PKW stock overview

PowerShares BuyBack Achievers Portfolio

PKW IPO: 2006-12-20
88.73 (+1.00%)
1.17B market cap
4,073 trading days in total
PKW Latest trading day: 2023-02-23

NasdaqGM

PKW stock Buy and Hold Potential More info

INVESTMENT at 2006-12-20 open

PKW open price was $25.03

1,000.00

Click to edit

HOLDING TIME

4072 trading days

16 years 69 days

TODAY'S WORTH — including dividends (51)

As of 2023-02-23 close price ($88.73)

3,799.92

Click to edit

ROI: +279.99% (3.80x) – ANNU: +8.60% (1.09x)

PKW Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	51	1.29%	quaterly	2020-12-21

PKW Stock Splits

We don't have any infomation about PKW stock splits.
It seems that PKW has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PKW Latest trading days

This table contains the list of 500 latest trading days of PKW.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		88.18	0.02	0.03	180,479	88.15	88.78	87.54	1.42	0.03	0.00
4073	2023-02-23	88.73	0.17	0.19	135,182	89.12	89.12	87.83	1.45	-0.44	0.00
4072	2023-02-22	88.56	0.02	-0.02	22,775	88.47	89.15	88.31	0.95	0.10	0.63
4071	2023-02-21	88.58	2.14	-2.36	108,880	90.16	90.16	88.48	1.86	-1.75	-0.12
4070	2023-02-17	90.72	0.60	-0.66	10,567	91.16	91.16	90.28	0.97	-0.48	-0.62
4069	2023-02-16	91.32	0.66	-0.72	21,853	91.26	92.09	91.14	1.04	0.07	-0.18
4068	2023-02-15	91.98	0.29	0.32	69,083	91.37	91.98	91.13	0.93	0.67	-0.78
4067	2023-02-14	91.69	0.06	0.07	23,889	91.42	92.01	90.93	1.18	0.30	-0.35
4066	2023-02-13	91.63	1.17	1.29	29,092	90.39	91.63	90.38	1.38	1.37	-0.23
4065	2023-02-10	90.46	0.74	0.82	46,642	89.84	90.48	89.83	0.72	0.69	-0.08
4064	2023-02-09	89.72	0.61	-0.68	15,864	90.92	91.34	89.65	1.86	-1.32	0.13
4063	2023-02-08	90.33	1.11	-1.21	22,751	91.00	91.12	90.20	1.01	-0.74	0.65
4062	2023-02-07	91.44	0.84	0.93	34,674	90.62	91.69	90.04	1.82	0.90	-0.48
4061	2023-02-06	90.60	0.94	-1.03	82,031	91.26	91.26	90.37	0.98	-0.72	0.02
4060	2023-02-03	91.54	0.95	-1.03	59,147	92.01	92.41	91.32	1.18	-0.51	-0.31
4059	2023-02-02	92.49	0.51	0.55	41,439	92.02	92.74	91.83	0.99	0.51	-0.52
4058	2023-02-01	91.98	0.64	0.70	83,677	91.00	92.62	90.17	2.69	1.08	0.04
4057	2023-01-31	91.34	1.33	1.48	100,498	90.42	91.35	89.98	1.52	1.02	-0.37
4056	2023-01-30	90.01	0.48	-0.53	79,906	90.13	90.73	89.93	0.89	-0.13	0.46
4055	2023-01-27	90.49	0.23	-0.25	56,753	90.42	91.06	90.42	0.71	0.08	-0.40
4054	2023-01-26	90.72	0.73	0.81	69,181	90.25	90.75	89.94	0.90	0.52	-0.33
4053	2023-01-25	89.99	0.89	1.00	632,776	88.54	90.03	88.54	1.68	1.64	0.29
4052	2023-01-24	89.10	0.05	-0.06	5,085,884	88.70	89.40	88.33	1.21	0.45	-0.63
4051	2023-01-23	89.15	0.75	0.85	84,111	88.31	89.56	88.31	1.42	0.95	-0.50
4050	2023-01-20	88.40	1.47	1.69	510,750	87.03	88.43	86.99	1.65	1.57	-0.10
4049	2023-01-19	86.93	0.93	-1.06	274,142	87.26	87.33	86.59	0.85	-0.38	0.12
4048	2023-01-18	87.86	1.17	-1.31	174,847	89.28	89.66	87.83	2.05	-1.59	-0.68
4047	2023-01-17	89.03	0.44	-0.49	30,080	89.48	89.74	89.00	0.83	-0.50	0.28
4046	2023-01-13	89.47	0.60	0.68	35,932	88.17	89.69	88.17	1.72	1.47	0.01
4045	2023-01-12	88.87	0.08	0.09	42,935	89.16	89.28	88.34	1.05	-0.33	-0.79
4044	2023-01-11	88.79	0.96	1.09	37,490	88.19	88.79	88.09	0.79	0.68	0.42
4043	2023-01-10	87.83	0.76	0.87	47,761	87.11	87.83	86.62	1.39	0.83	0.41
4042	2023-01-09	87.07	0.66	-0.75	124,529	87.98	88.14	86.98	1.32	-1.03	0.05
4041	2023-01-06	87.73	1.52	1.76	39,594	86.75	88.02	86.50	1.75	1.13	0.28
4040	2023-01-05	86.21	0.13	-0.15	32,071	86.08	86.35	85.52	0.96	0.15	0.63
4039	2023-01-04	86.34	1.00	1.17	82,410	86.09	86.96	85.77	1.38	0.29	-0.30
4038	2023-01-03	85.34	0.22	-0.26	35,843	85.84	86.09	84.85	1.44	-0.58	0.88
4037	2022-12-30	85.56	0.14	-0.16	26,675	85.01	85.56	84.86	0.82	0.65	0.33
4036	2022-12-29	85.70	1.13	1.34	46,936	84.83	85.85	84.83	1.20	1.03	-0.81
4035	2022-12-28	84.57	1.00	-1.17	52,567	85.43	85.77	84.57	1.40	-1.01	0.31
4034	2022-12-27	85.57	0.31	0.36	54,730	85.36	85.83	85.15	0.80	0.25	-0.16
4033	2022-12-23	85.26	0.60	0.71	127,757	84.67	85.30	84.38	1.09	0.70	0.12
4032	2022-12-22	84.66	0.69	-0.81	65,087	84.95	84.95	83.42	1.80	-0.34	0.01
4031	2022-12-21	85.35	1.33	1.58	43,081	84.52	85.61	84.52	1.29	0.98	-0.47
4030	2022-12-20	84.02	0.11	0.13	51,454	83.75	84.57	83.75	0.98	0.32	0.60
4029	2022-12-19	83.91	0.54	-0.64	91,467	84.34	84.67	83.48	1.41	-0.51	-0.19
4028	2022-12-16	84.45	0.63	-0.74	31,543	84.45	84.63	83.90	0.86	0.00	-0.13
4027	2022-12-15	85.08	1.64	-1.89	49,298	86.04	86.04	84.83	1.41	-1.12	-0.74
4026	2022-12-14	86.72	0.80	-0.91	424,126	87.08	87.96	86.29	1.92	-0.41	-0.78
4025	2022-12-13	87.52	0.18	0.21	3,903,336	89.39	89.39	87.02	2.65	-2.09	-0.50
4024	2022-12-12	87.34	1.17	1.36	181,526	86.53	87.38	86.18	1.39	0.94	2.35
4023	2022-12-09	86.17	0.87	-1.00	62,228	86.74	87.00	86.17	0.96	-0.66	0.42
4022	2022-12-08	87.04	0.35	0.40	44,651	87.22	87.50	86.74	0.87	-0.21	-0.34
4021	2022-12-07	86.69	0.00	0.00	70,922	86.55	87.45	86.42	1.19	0.16	0.61
4020	2022-12-06	86.69	1.01	-1.15	319,888	87.69	87.70	85.92	2.03	-1.14	-0.16
4019	2022-12-05	87.70	1.92	-2.14	87,898	89.24	89.24	87.45	2.01	-1.73	-0.01
4018	2022-12-02	89.62	0.04	-0.04	32,566	88.68	89.90	88.68	1.38	1.06	-0.42
4017	2022-12-01	89.66	0.51	-0.57	82,932	90.33	90.33	89.34	1.10	-0.74	-1.09
4016	2022-11-30	90.17	1.55	1.75	39,768	88.63	90.21	87.81	2.71	1.74	0.18
4015	2022-11-29	88.62	0.33	0.37	58,352	88.42	88.91	88.32	0.67	0.23	0.01
4014	2022-11-28	88.29	1.54	-1.71	68,312	89.23	89.23	88.25	1.10	-1.05	0.15
4013	2022-11-25	89.83	0.39	0.44	26,362	89.37	89.94	89.37	0.64	0.51	-0.67
4012	2022-11-23	89.44	0.13	0.15	55,559	89.10	89.74	89.10	0.72	0.38	-0.08
4011	2022-11-22	89.31	1.37	1.56	68,533	88.50	89.34	88.50	0.95	0.92	-0.24
4010	2022-11-21	87.94	0.27	0.31	65,905	87.48	87.99	87.31	0.78	0.53	0.64
4009	2022-11-18	87.67	0.46	0.53	54,662	88.04	88.14	86.97	1.33	-0.42	-0.22
4008	2022-11-17	87.21	0.40	-0.46	88,159	86.59	87.21	86.19	1.18	0.72	0.95
4007	2022-11-16	87.61	0.36	-0.41	346,060	87.66	87.90	87.40	0.57	-0.06	-1.16
4006	2022-11-15	87.97	0.69	0.79	2,105,827	88.36	88.67	87.40	1.44	-0.44	-0.35
4005	2022-11-14	87.28	0.85	-0.96	54,153	87.83	88.58	87.28	1.48	-0.63	1.24
4004	2022-11-11	88.13	0.31	0.35	48,457	88.23	88.55	87.47	1.22	-0.11	-0.34
4003	2022-11-10	87.82	4.06	4.85	95,905	86.06	87.87	86.06	2.10	2.05	0.47
4002	2022-11-09	83.76	1.36	-1.60	38,855	84.60	85.11	83.75	1.61	-0.99	2.75
4001	2022-11-08	85.12	0.42	0.50	43,415	85.12	85.80	84.58	1.43	0.00	-0.61
4000	2022-11-07	84.70	0.85	1.01	37,629	84.25	84.86	83.82	1.23	0.53	0.50
3999	2022-11-04	83.85	1.10	1.33	42,695	83.97	84.56	82.65	2.27	-0.14	0.48
3998	2022-11-03	82.75	0.59	-0.71	38,023	82.66	83.20	81.90	1.57	0.11	1.47
3997	2022-11-02	83.34	1.92	-2.25	72,540	85.26	85.74	83.34	2.81	-2.25	-0.82
3996	2022-11-01	85.26	0.35	0.41	114,599	85.70	85.70	84.76	1.10	-0.51	0.00
3995	2022-10-31	84.91	0.49	-0.57	131,581	84.95	85.42	84.75	0.79	-0.05	0.93
3994	2022-10-28	85.40	1.60	1.91	49,841	83.63	85.48	83.63	2.21	2.12	-0.53
3993	2022-10-27	83.80	0.56	0.67	314,454	83.69	84.62	83.67	1.14	0.13	-0.20
3992	2022-10-26	83.24	0.29	0.35	706,519	83.11	84.16	83.11	1.26	0.16	0.54
3991	2022-10-25	82.95	1.34	1.64	708,868	81.66	83.14	81.66	1.81	1.58	0.19
3990	2022-10-24	81.61	1.43	1.78	195,520	80.60	81.78	80.60	1.46	1.25	0.06
3989	2022-10-21	80.18	1.92	2.45	144,687	78.28	80.23	77.93	2.94	2.43	0.52
3988	2022-10-20	78.26	0.67	-0.85	110,653	78.72	79.86	78.09	2.25	-0.58	0.03
3987	2022-10-19	78.93	1.32	-1.64	78,499	79.59	79.86	78.41	1.82	-0.83	-0.27
3986	2022-10-18	80.25	1.32	1.67	70,496	80.60	80.94	79.37	1.95	-0.43	-0.82
3985	2022-10-17	78.93	1.75	2.27	55,221	78.71	79.27	78.67	0.76	0.28	2.12
3984	2022-10-14	77.18	1.64	-2.08	47,074	79.35	79.40	77.17	2.81	-2.73	1.98
3983	2022-10-13	78.82	2.22	2.90	30,500	75.29	79.18	74.97	5.59	4.69	0.67
3982	2022-10-12	76.60	0.32	-0.42	70,692	76.97	77.29	76.60	0.90	-0.48	-1.71
3981	2022-10-11	76.92	0.22	-0.29	41,125	76.84	77.96	76.44	1.98	0.10	0.07
3980	2022-10-10	77.14	0.11	0.14	31,245	77.56	77.56	76.49	1.38	-0.54	-0.39
3979	2022-10-07	77.03	1.63	-2.07	20,329	78.13	78.13	76.66	1.88	-1.41	0.69
3978	2022-10-06	78.66	0.72	-0.91	221,629	79.02	79.35	78.66	0.87	-0.46	-0.67
3977	2022-10-05	79.38	0.20	-0.25	20,393	78.44	79.74	78.32	1.81	1.20	-0.45
3976	2022-10-04	79.58	2.83	3.69	41,833	77.71	79.58	77.71	2.41	2.41	-1.43
3975	2022-10-03	76.75	2.53	3.41	60,940	75.03	77.16	74.79	3.16	2.29	1.25
3974	2022-09-30	74.22	0.67	-0.89	58,976	74.75	75.74	74.21	2.05	-0.71	1.09
3973	2022-09-29	74.89	1.42	-1.86	38,865	75.68	75.68	74.34	1.77	-1.04	-0.19
3972	2022-09-28	76.31	2.11	2.84	98,218	74.76	76.56	74.52	2.73	2.07	-0.83
3971	2022-09-27	74.20	0.23	-0.31	42,081	75.11	75.43	73.80	2.17	-1.21	0.75
3970	2022-09-26	74.43	1.16	-1.53	87,153	75.31	75.78	74.31	1.95	-1.17	0.91
3969	2022-09-23	75.59	1.43	-1.86	77,093	76.13	76.13	74.66	1.93	-0.71	-0.37
3968	2022-09-22	77.02	1.24	-1.58	51,810	78.15	78.15	76.93	1.56	-1.45	-1.16
3967	2022-09-21	78.26	1.23	-1.55	50,797	79.86	80.40	78.20	2.75	-2.00	-0.14
3966	2022-09-20	79.49	1.26	-1.56	37,729	79.97	80.01	78.99	1.28	-0.60	0.47
3965	2022-09-19	80.75	0.40	0.50	47,547	79.66	80.75	79.57	1.48	1.37	-0.97
3964	2022-09-16	80.35	0.44	-0.54	100,006	80.06	80.49	79.66	1.04	0.36	-0.86
3963	2022-09-15	80.79	0.05	-0.06	25,699	80.71	81.66	80.57	1.35	0.10	-0.90
3962	2022-09-14	80.84	0.73	-0.89	47,716	81.83	81.83	80.27	1.91	-1.21	-0.16
3961	2022-09-13	81.57	3.36	-3.96	24,393	83.34	83.63	81.47	2.59	-2.12	0.32
3960	2022-09-12	84.93	0.76	0.90	93,041	84.55	85.34	84.55	0.93	0.45	-1.87
3959	2022-09-09	84.17	1.04	1.25	15,630	83.60	84.43	83.53	1.08	0.68	0.45
3958	2022-09-08	83.13	0.95	1.16	41,271	82.00	83.13	81.64	1.82	1.38	0.57
3957	2022-09-07	82.18	1.77	2.20	28,553	80.26	82.33	80.26	2.58	2.39	-0.22
3956	2022-09-06	80.41	0.51	-0.63	31,564	81.17	81.17	80.10	1.32	-0.94	-0.19
3955	2022-09-02	80.92	0.46	-0.57	34,441	82.06	82.74	80.64	2.56	-1.39	0.31
3954	2022-09-01	81.38	0.19	0.23	39,108	80.87	81.38	80.13	1.55	0.63	0.84
3953	2022-08-31	81.19	0.81	-0.99	136,099	82.18	82.18	81.19	1.20	-1.20	-0.39
3952	2022-08-30	82.00	0.93	-1.12	24,121	83.11	83.12	81.90	1.47	-1.34	0.22
3951	2022-08-29	82.93	0.35	-0.42	27,107	82.79	83.54	82.49	1.27	0.17	0.22
3950	2022-08-26	83.28	2.78	-3.23	46,332	86.26	86.26	83.28	3.45	-3.45	-0.59
3949	2022-08-25	86.06	1.31	1.55	108,424	84.89	86.06	84.89	1.38	1.38	0.23
3948	2022-08-24	84.75	0.09	0.11	67,528	84.57	85.09	84.40	0.82	0.21	0.17
3947	2022-08-23	84.66	0.08	-0.09	31,061	84.96	85.43	84.66	0.91	-0.35	-0.11
3946	2022-08-22	84.74	1.81	-2.09	36,429	85.69	85.69	84.64	1.23	-1.11	0.26
3945	2022-08-19	86.55	1.27	-1.45	36,166	87.33	87.33	86.35	1.12	-0.89	-0.99
3944	2022-08-18	87.82	0.39	0.45	21,837	87.49	87.98	87.42	0.64	0.38	-0.56
3943	2022-08-17	87.43	0.73	-0.83	28,839	87.60	88.04	87.13	1.04	-0.19	0.07
3942	2022-08-16	88.16	0.78	0.89	98,681	87.30	88.70	87.30	1.60	0.99	-0.64
3941	2022-08-15	87.38	0.03	0.03	46,779	86.73	87.47	86.60	1.00	0.75	-0.09
3940	2022-08-12	87.35	1.21	1.40	30,435	86.61	87.43	86.41	1.18	0.85	-0.71
3939	2022-08-11	86.14	0.68	0.80	50,186	86.17	86.80	86.01	0.92	-0.03	0.55
3938	2022-08-10	85.46	1.86	2.22	42,355	84.50	85.68	84.50	1.40	1.14	0.83
3937	2022-08-09	83.60	0.29	-0.35	39,104	83.94	83.94	83.35	0.70	-0.41	1.08
3936	2022-08-08	83.89	0.34	0.41	49,965	84.06	84.77	83.78	1.18	-0.20	0.06
3935	2022-08-05	83.55	0.26	0.31	31,359	82.67	83.68	82.67	1.22	1.06	0.61
3934	2022-08-04	83.29	0.25	-0.30	94,961	83.60	83.73	83.28	0.54	-0.37	-0.74
3933	2022-08-03	83.54	1.06	1.29	14,251	82.97	83.80	82.75	1.27	0.69	0.07
3932	2022-08-02	82.48	0.64	-0.77	17,480	82.94	83.35	82.45	1.09	-0.55	0.59
3931	2022-08-01	83.12	0.17	-0.20	22,232	82.67	83.28	82.50	0.94	0.54	-0.22
3930	2022-07-29	83.29	1.00	1.22	14,819	82.32	83.40	82.32	1.31	1.18	-0.74
3929	2022-07-28	82.29	0.39	0.48	18,856	81.79	82.29	80.88	1.72	0.61	0.04
3928	2022-07-27	81.90	1.31	1.63	29,774	80.70	82.22	80.65	1.95	1.49	-0.13
3927	2022-07-26	80.59	0.99	-1.21	57,089	81.11	81.24	80.41	1.02	-0.64	0.14
3926	2022-07-25	81.58	0.28	0.34	15,306	81.72	81.85	81.22	0.77	-0.17	-0.58
3925	2022-07-22	81.30	0.21	-0.26	59,634	81.89	82.34	80.91	1.75	-0.72	0.52
3924	2022-07-21	81.51	0.44	0.54	13,549	80.52	81.52	80.14	1.71	1.23	0.47
3923	2022-07-20	81.07	0.42	0.52	13,765	80.52	81.07	80.41	0.82	0.68	-0.68
3922	2022-07-19	80.65	2.15	2.74	26,637	79.26	80.75	79.26	1.88	1.75	-0.16
3921	2022-07-18	78.50	0.12	-0.15	35,710	79.34	79.74	78.44	1.64	-1.06	0.97
3920	2022-07-15	78.62	1.62	2.10	32,736	77.90	78.71	77.69	1.31	0.92	0.92
3919	2022-07-14	77.00	0.86	-1.10	29,406	76.54	77.06	76.02	1.36	0.60	1.17
3918	2022-07-13	77.86	0.48	-0.61	26,770	77.26	78.38	77.21	1.51	0.78	-1.70
3917	2022-07-12	78.34	0.02	0.03	33,964	78.15	79.29	78.05	1.59	0.24	-1.38
3916	2022-07-11	78.32	0.70	-0.89	9,673	78.47	78.80	78.32	0.61	-0.19	-0.22
3915	2022-07-08	79.02	0.19	-0.24	24,604	79.18	79.52	78.71	1.02	-0.20	-0.70
3914	2022-07-07	79.21	1.20	1.54	19,903	78.59	79.37	78.59	0.99	0.79	-0.04
3913	2022-07-06	78.01	0.30	-0.38	43,267	78.15	78.47	77.32	1.47	-0.18	0.74
3912	2022-07-05	78.31	0.28	-0.36	48,802	77.42	78.31	76.60	2.21	1.15	-0.20
3911	2022-07-01	78.59	1.07	1.38	32,332	77.22	78.78	77.06	2.23	1.77	-1.49
3910	2022-06-30	77.52	0.58	-0.74	57,940	77.20	78.03	76.56	1.90	0.41	-0.39
3909	2022-06-29	78.10	0.52	-0.66	24,036	78.86	78.86	77.75	1.41	-0.96	-1.15
3908	2022-06-28	78.62	1.13	-1.42	14,278	80.29	80.89	78.53	2.94	-2.08	0.31
3907	2022-06-27	79.75	0.02	-0.03	14,726	80.07	80.20	79.35	1.06	-0.40	0.68
3906	2022-06-24	79.77	2.56	3.32	20,331	77.59	79.81	77.59	2.86	2.81	0.38
3905	2022-06-23	77.21	0.18	0.23	25,860	77.23	77.27	76.21	1.37	-0.03	0.49
3904	2022-06-22	77.03	0.05	-0.06	19,605	76.10	77.46	76.10	1.79	1.22	0.26
3903	2022-06-21	77.08	0.59	0.77	80,438	77.34	77.59	76.96	0.81	-0.34	-1.27
3902	2022-06-17	76.49	0.50	0.66	82,733	76.01	76.77	75.48	1.70	0.63	1.11
3901	2022-06-16	75.99	2.91	-3.69	54,261	77.20	77.20	75.54	2.15	-1.57	0.03
3900	2022-06-15	78.90	0.47	0.60	75,257	79.24	79.73	77.77	2.47	-0.43	-2.15
3899	2022-06-14	78.43	0.13	0.17	143,723	78.99	79.47	77.83	2.08	-0.71	1.03
3898	2022-06-13	78.30	3.29	-4.03	104,774	79.70	79.82	77.90	2.41	-1.76	0.88
3897	2022-06-10	81.59	2.56	-3.04	42,599	82.57	82.92	81.55	1.66	-1.19	-2.32
3896	2022-06-09	84.15	1.56	-1.82	27,684	85.53	85.74	84.13	1.88	-1.61	-1.88
3895	2022-06-08	85.71	1.28	-1.47	30,334	86.37	86.50	85.49	1.17	-0.76	-0.21
3894	2022-06-07	86.99	0.88	1.02	32,905	85.50	87.01	85.27	2.04	1.74	-0.71
3893	2022-06-06	86.11	0.52	0.61	31,122	86.23	86.80	85.77	1.19	-0.14	-0.71
3892	2022-06-03	85.59	0.88	-1.02	28,848	85.87	86.08	85.46	0.72	-0.33	0.75
3891	2022-06-02	86.47	1.00	1.17	45,898	85.45	86.54	85.08	1.71	1.19	-0.69
3890	2022-06-01	85.47	0.97	-1.12	42,018	86.71	86.71	84.88	2.11	-1.43	-0.02
3889	2022-05-31	86.44	0.76	-0.87	41,096	86.66	87.11	86.13	1.13	-0.25	0.31
3888	2022-05-27	87.20	1.65	1.93	33,361	86.04	87.20	86.04	1.35	1.35	-0.62
3887	2022-05-26	85.55	2.47	2.97	35,698	83.89	85.80	83.89	2.28	1.98	0.57
3886	2022-05-25	83.08	1.44	1.76	49,468	81.39	83.49	81.39	2.58	2.08	0.97
3885	2022-05-24	81.64	0.36	-0.44	73,806	81.49	81.86	80.23	2.00	0.18	-0.31
3884	2022-05-23	82.00	1.36	1.69	120,586	81.58	82.35	80.95	1.72	0.51	-0.62
3883	2022-05-20	80.64	0.56	-0.69	140,883	81.89	81.89	78.85	3.71	-1.53	1.17
3882	2022-05-19	81.20	0.35	-0.43	89,755	80.80	82.13	80.47	2.05	0.50	0.85
3881	2022-05-18	81.55	3.73	-4.37	57,254	83.99	83.99	81.22	3.30	-2.91	-0.92
3880	2022-05-17	85.28	1.83	2.19	47,448	84.69	85.41	84.09	1.56	0.70	-1.51
3879	2022-05-16	83.45	0.14	-0.17	105,283	83.44	83.98	82.63	1.62	0.01	1.49
3878	2022-05-13	83.59	1.09	1.32	197,895	83.19	84.14	82.97	1.41	0.48	-0.18
3877	2022-05-12	82.50	0.27	0.33	129,641	81.83	83.05	81.09	2.40	0.82	0.84
3876	2022-05-11	82.23	1.49	-1.78	60,780	83.54	84.97	82.08	3.46	-1.57	-0.49
3875	2022-05-10	83.72	0.45	-0.53	133,831	85.23	85.23	82.75	2.91	-1.77	-0.22
3874	2022-05-09	84.17	1.54	-1.80	108,779	84.64	85.41	83.80	1.90	-0.56	1.26
3873	2022-05-06	85.71	0.29	-0.34	126,151	85.55	86.15	84.74	1.65	0.19	-1.25
3872	2022-05-05	86.00	2.73	-3.08	55,353	87.80	88.01	85.17	3.23	-2.05	-0.52
3871	2022-05-04	88.73	2.75	3.20	28,719	86.33	88.85	85.96	3.35	2.78	-1.05
3870	2022-05-03	85.98	0.74	0.87	52,419	85.21	86.44	85.21	1.44	0.90	0.41
3869	2022-05-02	85.24	0.74	0.88	75,942	84.75	85.32	83.47	2.18	0.58	-0.04
3868	2022-04-29	84.50	2.73	-3.13	64,824	86.73	87.20	84.40	3.23	-2.57	0.30
3867	2022-04-28	87.23	0.79	0.91	51,710	86.70	87.57	85.43	2.47	0.61	-0.57
3866	2022-04-27	86.44	0.24	-0.28	55,875	86.62	87.33	85.96	1.58	-0.21	0.30
3865	2022-04-26	86.68	1.84	-2.08	53,405	87.76	88.22	86.68	1.75	-1.23	-0.07
3864	2022-04-25	88.52	0.27	0.31	195,055	87.63	88.58	86.32	2.58	1.02	-0.86
3863	2022-04-22	88.25	3.76	-4.09	83,563	91.23	91.23	88.19	3.33	-3.27	-0.70
3862	2022-04-21	92.01	1.49	-1.59	77,459	94.08	94.19	91.85	2.49	-2.20	-0.85
3861	2022-04-20	93.50	0.97	1.05	44,842	92.98	94.02	92.98	1.12	0.56	0.62
3860	2022-04-19	92.53	1.56	1.71	69,666	91.01	92.67	91.00	1.83	1.67	0.49
3859	2022-04-18	90.97	0.20	0.22	42,948	90.41	91.43	90.41	1.13	0.62	0.04
3858	2022-04-15	90.77	0.00	0.00	22,435	91.24	91.83	90.75	1.18	-0.52	-0.40
3857	2022-04-14	90.77	0.44	-0.48	22,437	91.24	91.83	90.75	1.18	-0.52	0.52
3856	2022-04-13	91.21	0.93	1.03	52,329	90.02	91.23	90.02	1.34	1.32	0.03
3855	2022-04-12	90.28	0.09	-0.10	119,413	90.83	91.72	90.04	1.85	-0.61	-0.29
3854	2022-04-11	90.37	0.36	-0.40	331,214	90.58	91.69	90.26	1.58	-0.23	0.51
3853	2022-04-08	90.73	0.58	0.64	76,515	90.25	91.24	90.18	1.17	0.53	-0.17
3852	2022-04-07	90.15	0.62	0.69	49,960	89.56	90.56	88.97	1.78	0.66	0.11
3851	2022-04-06	89.53	0.45	-0.50	90,022	89.27	89.83	88.96	0.97	0.29	0.03
3850	2022-04-05	89.98	0.67	-0.74	26,150	90.32	91.02	89.83	1.32	-0.38	-0.79
3849	2022-04-04	90.65	0.11	0.12	52,506	90.43	90.79	90.21	0.64	0.24	-0.36
3848	2022-04-01	90.54	0.06	0.07	32,907	91.10	91.10	90.00	1.21	-0.61	-0.12
3847	2022-03-31	90.48	1.90	-2.06	35,683	92.10	92.20	90.38	1.98	-1.76	0.69
3846	2022-03-30	92.38	1.08	-1.16	32,414	93.27	93.33	92.10	1.32	-0.95	-0.30
3845	2022-03-29	93.46	1.10	1.19	37,284	93.11	93.52	92.77	0.81	0.38	-0.20
3844	2022-03-28	92.36	0.19	-0.21	44,231	92.18	92.36	91.46	0.98	0.20	0.81
3843	2022-03-25	92.55	0.57	0.62	44,557	92.09	92.56	91.90	0.72	0.50	-0.40
3842	2022-03-24	91.98	0.87	0.95	128,418	91.41	91.99	91.28	0.78	0.62	0.12
3841	2022-03-23	91.11	1.39	-1.50	41,788	92.09	92.20	91.10	1.19	-1.06	0.33
3840	2022-03-22	92.50	0.75	0.82	52,644	92.33	92.99	92.19	0.87	0.18	-0.44
3839	2022-03-21	91.75	0.61	-0.66	260,195	92.40	92.70	91.25	1.57	-0.70	0.63
3838	2022-03-18	92.36	0.55	0.60	151,270	91.41	92.42	90.88	1.68	1.04	0.04
3837	2022-03-17	91.81	0.88	0.97	48,655	90.45	91.86	90.24	1.79	1.50	-0.44
3836	2022-03-16	90.93	1.51	1.69	75,718	90.18	91.00	89.15	2.05	0.83	-0.53
3835	2022-03-15	89.42	1.59	1.81	52,658	88.16	89.56	88.16	1.59	1.43	0.85
3834	2022-03-14	87.83	0.07	0.08	57,481	88.25	89.02	87.47	1.76	-0.48	0.38
3833	2022-03-11	87.76	0.41	-0.47	59,547	88.69	89.06	87.75	1.48	-1.05	0.56
3832	2022-03-10	88.17	0.24	-0.27	56,070	87.42	88.24	87.14	1.26	0.86	0.59
3831	2022-03-09	88.41	2.12	2.46	68,691	87.84	89.08	87.84	1.41	0.65	-1.12
3830	2022-03-08	86.29	0.36	-0.42	115,273	86.72	88.53	86.17	2.72	-0.50	1.80
3829	2022-03-07	86.65	2.67	-2.99	495,987	89.03	89.03	86.62	2.71	-2.67	0.08
3828	2022-03-04	89.32	1.19	-1.31	68,887	89.51	89.51	88.40	1.24	-0.21	-0.32
3827	2022-03-03	90.51	0.23	-0.25	44,981	91.11	91.34	89.87	1.61	-0.66	-1.10
3826	2022-03-02	90.74	2.13	2.40	92,770	88.89	91.09	88.89	2.47	2.08	0.41
3825	2022-03-01	88.61	1.80	-1.99	69,731	90.21	90.39	88.13	2.51	-1.77	0.32
3824	2022-02-28	90.41	0.23	-0.25	68,838	89.18	90.63	89.18	1.63	1.38	-0.22
3823	2022-02-25	90.64	2.88	3.28	102,774	88.29	90.74	88.29	2.77	2.66	-1.61
3822	2022-02-24	87.76	0.34	0.39	145,217	85.14	87.93	84.73	3.76	3.08	0.60
3821	2022-02-23	87.42	1.72	-1.93	61,295	89.71	89.79	87.29	2.79	-2.55	-2.61
3820	2022-02-22	89.14	1.57	-1.73	67,493	90.19	90.59	88.70	2.10	-1.16	0.64
3819	2022-02-18	90.71	0.22	-0.24	76,432	90.82	91.85	90.46	1.53	-0.12	-0.57
3818	2022-02-17	90.93	2.20	-2.36	73,096	92.35	92.39	90.81	1.71	-1.54	-0.12
3817	2022-02-16	93.13	0.25	0.27	55,099	92.74	93.34	92.29	1.13	0.42	-0.84
3816	2022-02-15	92.88	1.33	1.45	66,597	92.05	92.98	92.05	1.01	0.90	-0.15
3815	2022-02-14	91.55	0.64	-0.69	106,915	92.14	92.36	91.00	1.48	-0.64	0.55
3814	2022-02-11	92.19	0.85	-0.91	91,572	93.20	93.85	91.78	2.22	-1.08	-0.05
3813	2022-02-10	93.04	1.36	-1.44	39,163	93.37	94.84	92.69	2.30	-0.35	0.17
3812	2022-02-09	94.40	1.02	1.09	65,427	93.91	94.52	93.91	0.65	0.52	-1.09
3811	2022-02-08	93.38	1.60	1.74	52,099	91.98	93.43	91.98	1.58	1.52	0.57
3810	2022-02-07	91.78	0.00	0.00	98,442	91.78	92.39	91.56	0.90	0.00	0.22
3809	2022-02-05	91.78	0.00	0.00	71,375	91.35	92.51	90.55	2.15	0.47	0.00
3808	2022-02-04	91.78	0.27	0.30	71,375	91.35	92.51	90.55	2.15	0.47	-0.47
3807	2022-02-03	91.51	1.12	-1.21	82,755	91.93	92.71	91.42	1.40	-0.46	-0.17
3806	2022-02-02	92.63	0.65	0.71	89,159	91.98	92.76	91.73	1.12	0.71	-0.76
3805	2022-02-01	91.98	0.97	1.07	61,692	91.06	92.00	90.43	1.72	1.01	0.00
3804	2022-01-31	91.01	1.75	1.96	49,211	88.88	91.01	88.82	2.46	2.40	0.05
3803	2022-01-28	89.26	1.19	1.35	175,625	87.89	89.30	86.99	2.63	1.56	-0.43
3802	2022-01-27	88.07	0.83	-0.93	192,702	89.53	90.32	87.73	2.89	-1.63	-0.20
3801	2022-01-26	88.90	0.83	-0.92	291,010	90.63	91.16	88.45	2.99	-1.91	0.71
3800	2022-01-25	89.73	1.49	-1.63	72,893	90.01	90.49	87.87	2.91	-0.31	1.00
3799	2022-01-24	91.22	1.13	1.25	203,308	89.38	91.22	87.22	4.48	2.06	-1.33
3798	2022-01-21	90.09	1.94	-2.11	745,455	91.76	92.08	90.01	2.26	-1.82	-0.79
3797	2022-01-20	92.03	1.45	-1.55	144,117	93.93	94.97	91.89	3.28	-2.02	-0.29
3796	2022-01-19	93.48	1.40	-1.48	220,581	95.31	95.36	93.46	1.99	-1.92	0.48
3795	2022-01-18	94.88	1.98	-2.04	74,100	95.88	96.10	94.76	1.40	-1.04	0.45
3794	2022-01-14	96.86	0.08	-0.08	252,088	96.01	96.96	95.72	1.29	0.89	-1.01
3793	2022-01-13	96.94	0.02	-0.02	78,329	97.31	97.97	96.68	1.33	-0.38	-0.96
3792	2022-01-12	96.96	0.58	-0.59	142,127	97.69	97.73	96.49	1.27	-0.75	0.36
3791	2022-01-11	97.54	1.00	1.04	91,071	96.46	97.54	96.12	1.47	1.12	0.15
3790	2022-01-10	96.54	0.06	0.06	166,349	96.21	96.59	95.20	1.44	0.34	-0.08
3789	2022-01-07	96.48	0.07	0.07	100,720	96.43	96.94	96.22	0.75	0.05	-0.28
3788	2022-01-06	96.41	0.54	0.56	74,754	95.89	97.00	95.87	1.18	0.54	0.02
3787	2022-01-05	95.87	1.55	-1.59	43,880	97.63	98.02	95.79	2.28	-1.80	0.02
3786	2022-01-04	97.42	0.80	0.83	81,074	97.22	97.72	97.10	0.64	0.21	0.22
3785	2022-01-03	96.62	0.12	0.12	120,534	96.53	97.10	96.14	0.99	0.09	0.62
3784	2021-12-31	96.50	0.06	-0.06	38,107	96.74	96.98	96.44	0.56	-0.25	0.03
3783	2021-12-30	96.56	0.78	-0.80	126,774	97.21	97.57	96.48	1.12	-0.67	0.19
3782	2021-12-29	97.34	0.59	0.61	54,476	96.86	97.46	96.42	1.07	0.50	-0.13
3781	2021-12-28	96.75	0.01	0.01	37,231	96.81	97.28	96.62	0.68	-0.06	0.11
3780	2021-12-27	96.74	1.15	1.20	57,729	95.84	96.80	95.71	1.14	0.94	0.07
3779	2021-12-23	95.59	0.90	0.95	32,068	94.93	95.84	94.93	0.96	0.70	0.26
3778	2021-12-22	94.69	0.57	0.61	34,869	94.13	94.77	93.89	0.93	0.59	0.25
3777	2021-12-21	94.12	2.19	2.38	43,055	92.97	94.12	92.97	1.24	1.24	0.01
3776	2021-12-20	91.93	1.83	-1.95	352,431	92.38	92.46	91.03	1.55	-0.49	1.13
3775	2021-12-17	93.76	0.66	-0.70	63,928	93.64	94.68	93.33	1.44	0.13	-1.47
3774	2021-12-16	94.42	0.25	-0.26	67,726	95.15	95.69	94.05	1.72	-0.77	-0.83
3773	2021-12-15	94.67	1.52	1.63	39,572	93.38	94.67	92.91	1.88	1.38	0.51
3772	2021-12-14	93.15	0.30	-0.32	84,716	92.89	93.96	92.89	1.15	0.28	0.25
3771	2021-12-13	93.45	1.25	-1.32	48,168	94.56	94.56	93.45	1.17	-1.17	-0.60
3770	2021-12-10	94.70	1.26	1.35	39,791	94.77	94.86	94.02	0.89	-0.07	-0.15
3769	2021-12-09	93.44	1.03	-1.09	30,814	93.88	93.88	93.40	0.51	-0.47	1.42
3768	2021-12-08	94.47	0.11	0.12	84,410	94.65	94.70	94.15	0.58	-0.19	-0.62
3767	2021-12-07	94.36	1.35	1.45	85,747	94.31	95.04	94.06	1.04	0.05	0.31
3766	2021-12-06	93.01	0.90	0.98	95,675	92.88	93.79	92.49	1.40	0.14	1.40
3765	2021-12-03	92.11	1.12	-1.20	109,448	93.38	93.60	91.53	2.22	-1.36	0.84
3764	2021-12-02	93.23	2.59	2.86	234,380	90.97	93.59	90.97	2.88	2.48	0.16
3763	2021-12-01	90.64	1.49	-1.62	69,068	93.44	94.04	90.64	3.64	-3.00	0.36
3762	2021-11-30	92.13	2.73	-2.88	184,575	94.16	94.35	92.10	2.39	-2.16	1.42
3761	2021-11-29	94.86	0.24	0.25	47,462	95.76	95.76	94.29	1.54	-0.94	-0.74
3760	2021-11-26	94.62	2.46	-2.53	53,167	95.10	95.20	94.12	1.14	-0.50	1.20
3759	2021-11-24	97.08	0.34	0.35	33,996	96.50	97.25	96.50	0.78	0.60	-2.04
3758	2021-11-23	96.74	0.42	0.44	62,263	96.33	96.80	95.85	0.99	0.43	-0.25
3757	2021-11-22	96.32	0.54	0.56	31,563	96.25	97.28	96.00	1.33	0.07	0.01
3756	2021-11-19	95.78	0.80	-0.83	46,353	96.21	96.45	95.76	0.72	-0.45	0.49
3755	2021-11-18	96.58	0.18	-0.19	45,876	96.83	96.83	95.85	1.01	-0.26	-0.38
3754	2021-11-17	96.76	0.87	-0.89	106,183	97.34	97.34	96.57	0.79	-0.60	0.07
3753	2021-11-16	97.63	0.03	0.03	38,779	97.44	98.14	97.44	0.72	0.19	-0.30
3752	2021-11-15	97.60	0.12	-0.12	52,202	98.12	98.21	97.46	0.76	-0.53	-0.16
3751	2021-11-12	97.72	0.40	0.41	26,999	97.62	97.89	97.33	0.57	0.10	0.41
3750	2021-11-11	97.32	0.69	0.71	29,467	96.99	97.58	96.86	0.74	0.34	0.31
3749	2021-11-10	96.63	0.78	-0.80	71,159	97.16	97.64	96.30	1.38	-0.55	0.37
3748	2021-11-09	97.41	0.68	-0.69	64,254	97.95	98.22	97.28	0.96	-0.55	-0.26
3747	2021-11-08	98.09	0.02	-0.02	88,184	98.47	98.75	97.91	0.85	-0.39	-0.14
3746	2021-11-05	98.11	0.94	0.97	106,564	97.87	98.65	97.64	1.03	0.25	0.37
3745	2021-11-04	97.17	0.80	-0.82	93,574	97.87	98.11	96.89	1.25	-0.72	0.72
3744	2021-11-03	97.97	0.86	0.89	515,374	96.64	98.20	96.64	1.61	1.38	-0.10
3743	2021-11-02	97.11	2.04	2.15	3,381,128	95.32	98.40	95.24	3.32	1.88	-0.48
3742	2021-11-01	95.07	0.85	0.90	252,987	94.57	95.14	94.57	0.60	0.53	0.26
3741	2021-10-29	94.22	0.01	-0.01	64,017	93.85	94.45	93.85	0.64	0.39	0.37
3740	2021-10-28	94.23	0.91	0.98	73,258	93.32	94.27	93.32	1.02	0.98	-0.40
3739	2021-10-27	93.32	1.76	-1.85	270,020	95.02	95.02	93.31	1.80	-1.79	0.00
3738	2021-10-26	95.08	1.19	-1.24	392,059	96.52	96.52	95.07	1.50	-1.49	-0.06
3737	2021-10-25	96.27	0.32	0.33	145,929	96.27	96.69	96.16	0.55	0.00	0.26
3736	2021-10-22	95.95	0.04	0.04	218,804	95.50	96.15	95.35	0.84	0.47	0.33
3735	2021-10-21	95.91	0.21	0.22	239,839	95.68	96.11	95.31	0.84	0.24	-0.43
3734	2021-10-20	95.70	0.85	0.90	80,043	94.89	96.01	94.89	1.18	0.85	-0.02
3733	2021-10-19	94.85	0.56	0.59	103,651	94.80	94.93	94.49	0.46	0.05	0.04
3732	2021-10-18	94.29	0.29	0.31	75,006	93.66	94.49	93.60	0.95	0.67	0.54
3731	2021-10-15	94.00	0.34	0.36	292,126	94.28	94.52	93.94	0.62	-0.30	-0.36
3730	2021-10-14	93.66	1.31	1.42	563,762	93.25	93.75	92.83	0.99	0.44	0.66
3729	2021-10-13	92.35	0.02	-0.02	150,613	92.52	92.52	91.45	1.16	-0.18	0.97
3728	2021-10-12	92.37	0.22	-0.24	3,070,763	92.70	93.15	92.18	1.05	-0.36	0.16
3727	2021-10-11	92.59	0.27	-0.29	303,218	92.85	93.70	92.58	1.21	-0.28	0.12
3726	2021-10-08	92.86	0.16	-0.17	66,745	93.01	93.37	92.77	0.65	-0.16	-0.01
3725	2021-10-07	93.02	1.02	1.11	106,548	92.62	93.66	92.62	1.12	0.43	-0.01
3724	2021-10-06	92.00	0.10	0.11	75,838	91.20	92.00	90.71	1.41	0.88	0.67
3723	2021-10-05	91.90	1.07	1.18	60,599	91.28	92.25	90.93	1.45	0.68	-0.76
3722	2021-10-04	90.83	0.57	-0.62	138,587	91.18	91.85	90.61	1.36	-0.38	0.50
3721	2021-10-01	91.40	1.24	1.38	86,165	90.50	91.83	89.89	2.14	0.99	-0.24
3720	2021-09-30	90.16	1.25	-1.37	203,992	91.71	91.84	90.10	1.90	-1.69	0.38
3719	2021-09-29	91.41	0.01	-0.01	70,109	91.58	91.84	91.30	0.59	-0.19	0.33
3718	2021-09-28	91.42	1.46	-1.57	144,857	92.60	92.99	91.39	1.73	-1.27	0.18
3717	2021-09-27	92.88	0.63	0.68	47,360	92.19	93.30	92.19	1.20	0.75	-0.30
3716	2021-09-24	92.25	0.10	0.11	48,398	91.68	92.42	91.68	0.81	0.62	-0.07
3715	2021-09-23	92.15	1.01	1.11	646,928	91.50	92.72	91.50	1.33	0.71	-0.51
3714	2021-09-22	91.14	1.32	1.47	171,244	90.43	91.36	90.38	1.08	0.79	0.39
3713	2021-09-21	89.82	0.42	-0.47	47,952	90.92	91.00	89.73	1.40	-1.21	0.68
3712	2021-09-20	90.24	1.69	-1.84	267,174	90.02	90.60	89.17	1.59	0.24	0.75
3711	2021-09-17	91.93	0.48	-0.52	48,776	92.37	92.48	91.58	0.97	-0.48	-2.08
3710	2021-09-16	92.41	0.07	0.08	75,906	92.34	92.71	91.79	1.00	0.08	-0.04
3709	2021-09-15	92.34	1.11	1.22	58,415	91.41	92.60	91.41	1.30	1.02	0.00
3708	2021-09-14	91.23	1.64	-1.77	130,943	92.96	92.96	91.17	1.93	-1.86	0.20
3707	2021-09-13	92.87	0.54	0.58	89,082	93.01	93.01	92.36	0.70	-0.15	0.10
3706	2021-09-10	92.33	0.61	-0.66	115,761	93.35	93.35	92.25	1.18	-1.09	0.74
3705	2021-09-09	92.94	0.51	-0.55	357,595	93.40	93.73	92.89	0.90	-0.49	0.44
3704	2021-09-08	93.45	0.48	-0.51	461,617	93.83	93.85	93.20	0.69	-0.40	-0.05
3703	2021-09-07	93.93	1.31	-1.38	127,030	95.09	95.09	93.88	1.27	-1.22	-0.11
3702	2021-09-03	95.24	0.23	-0.24	91,216	95.24	95.40	95.04	0.38	0.00	-0.16
3701	2021-09-02	95.47	0.59	0.62	75,721	95.15	95.53	95.04	0.51	0.34	-0.24
3700	2021-09-01	94.88	0.32	-0.34	105,461	95.41	95.41	94.53	0.92	-0.56	0.28
3699	2021-08-31	95.20	0.09	-0.09	87,222	95.34	95.47	95.01	0.48	-0.15	0.22
3698	2021-08-30	95.29	0.33	-0.35	167,610	95.89	95.89	95.21	0.71	-0.63	0.05
3697	2021-08-27	95.62	1.41	1.50	92,335	94.17	95.73	94.12	1.71	1.54	0.28
3696	2021-08-26	94.21	0.45	-0.48	112,000	94.76	94.76	94.07	0.73	-0.58	-0.04
3695	2021-08-25	94.66	0.69	0.73	86,100	94.01	95.02	93.88	1.21	0.69	0.11
3694	2021-08-24	93.97	0.27	0.29	64,951	93.92	94.12	93.72	0.43	0.05	0.04
3693	2021-08-23	93.70	0.90	0.97	114,510	93.44	93.86	93.29	0.61	0.28	0.23
3692	2021-08-20	92.80	0.81	0.88	580,181	92.07	92.92	91.92	1.09	0.79	0.69
3691	2021-08-19	91.99	0.48	-0.52	690,740	92.01	92.57	91.43	1.24	-0.02	0.09
3690	2021-08-18	92.47	1.02	-1.09	745,977	93.25	93.67	92.38	1.38	-0.84	-0.50
3689	2021-08-17	93.49	0.72	-0.76	4,106,007	93.61	93.76	92.84	0.98	-0.13	-0.26
3688	2021-08-16	94.21	0.10	0.11	95,138	94.01	94.27	93.48	0.84	0.21	-0.64
3687	2021-08-13	94.11	0.11	0.12	105,125	94.11	94.24	93.79	0.48	0.00	-0.11
3686	2021-08-12	94.00	0.06	0.06	84,708	93.89	94.08	93.47	0.65	0.12	0.12
3685	2021-08-11	93.94	0.93	1.00	79,565	93.26	93.94	93.01	1.00	0.73	-0.05
3684	2021-08-10	93.01	0.78	0.85	298,379	92.40	93.15	92.36	0.85	0.66	0.27
3683	2021-08-09	92.23	0.38	-0.41	203,139	92.57	92.70	92.22	0.52	-0.37	0.18
3682	2021-08-06	92.61	0.78	0.85	154,887	92.03	92.81	92.03	0.85	0.63	-0.04
3681	2021-08-05	91.83	0.28	0.31	113,281	91.73	91.92	91.60	0.35	0.11	0.22
3680	2021-08-04	91.55	0.48	-0.52	136,877	91.72	92.20	91.49	0.77	-0.19	0.20
3679	2021-08-03	92.03	0.95	1.04	439,368	91.21	92.06	90.40	1.82	0.90	-0.34
3678	2021-08-02	91.08	0.44	0.49	258,099	90.88	91.52	90.88	0.70	0.22	0.14
3677	2021-07-30	90.64	0.30	-0.33	51,775	90.57	91.18	90.45	0.81	0.08	0.26
3676	2021-07-29	90.94	0.44	0.49	68,060	90.81	91.34	90.79	0.61	0.14	-0.41
3675	2021-07-28	90.50	0.09	0.10	244,490	90.66	90.93	89.88	1.16	-0.18	0.34
3674	2021-07-27	90.41	0.34	-0.37	158,247	90.25	90.45	89.89	0.62	0.18	0.28
3673	2021-07-26	90.75	0.63	0.70	217,278	90.14	90.87	90.14	0.81	0.68	-0.55
3672	2021-07-23	90.12	0.31	0.35	221,973	89.88	90.29	89.73	0.62	0.27	0.02
3671	2021-07-22	89.81	0.28	-0.31	980,315	90.07	90.07	89.54	0.59	-0.29	0.08
3670	2021-07-21	90.09	1.11	1.25	582,073	89.36	90.28	89.36	1.03	0.82	-0.02
3669	2021-07-20	88.98	1.65	1.89	3,892,455	87.57	89.33	87.57	2.01	1.61	0.43
3668	2021-07-19	87.33	1.23	-1.39	2,381,236	87.42	87.82	86.73	1.25	-0.10	0.27
3667	2021-07-16	88.56	0.67	-0.75	55,153	89.61	89.77	88.56	1.35	-1.17	-1.29
3666	2021-07-15	89.23	0.57	-0.63	136,870	89.16	89.51	88.83	0.76	0.08	0.43
3665	2021-07-14	89.80	0.22	-0.24	108,877	90.39	90.85	89.73	1.24	-0.65	-0.71
3664	2021-07-13	90.02	1.06	-1.16	53,156	90.85	90.85	90.02	0.91	-0.91	0.41
3663	2021-07-12	91.08	0.14	-0.15	58,918	91.00	91.21	90.85	0.40	0.09	-0.25
3662	2021-07-09	91.22	1.42	1.58	85,553	90.44	91.48	90.44	1.15	0.86	-0.24
3661	2021-07-08	89.80	1.16	-1.28	172,440	89.31	90.41	89.03	1.55	0.55	0.71
3660	2021-07-07	90.96	0.75	0.83	110,434	90.18	91.09	90.02	1.19	0.86	-1.81
3659	2021-07-06	90.21	1.13	-1.24	85,964	91.28	91.28	89.76	1.67	-1.17	-0.03
3658	2021-07-02	91.34	0.48	0.53	123,544	91.28	91.44	90.93	0.56	0.07	-0.07
3657	2021-07-01	90.86	0.61	0.68	101,047	90.45	91.10	90.45	0.72	0.45	0.46
3656	2021-06-30	90.25	0.05	0.06	179,911	89.94	90.31	89.88	0.48	0.34	0.22
3655	2021-06-29	90.20	0.15	0.17	636,874	90.22	90.55	89.97	0.64	-0.02	-0.29
3654	2021-06-28	90.05	0.44	-0.49	105,629	90.49	90.58	89.84	0.82	-0.49	0.19
3653	2021-06-25	90.49	0.76	0.85	61,744	89.82	90.62	89.82	0.89	0.75	0.00
3652	2021-06-24	89.73	0.60	0.67	51,831	89.09	89.77	89.07	0.79	0.72	0.10
3651	2021-06-23	89.13	0.11	-0.12	403,034	89.37	89.54	89.02	0.58	-0.27	-0.04
3650	2021-06-22	89.24	0.09	0.10	1,672,173	89.16	89.51	88.70	0.91	0.09	0.15
3649	2021-06-21	89.15	1.35	1.54	110,769	88.06	89.27	88.06	1.37	1.24	0.01
3648	2021-06-18	87.80	1.63	-1.82	146,316	88.61	88.94	87.68	1.42	-0.91	0.30
3647	2021-06-17	89.43	1.40	-1.54	136,273	90.76	90.76	88.81	2.15	-1.47	-0.92
3646	2021-06-16	90.83	0.79	-0.86	451,433	91.16	91.30	90.15	1.26	-0.36	-0.08
3645	2021-06-15	91.62	0.12	0.13	1,911,128	91.39	91.97	91.25	0.79	0.25	-0.50
3644	2021-06-14	91.50	0.47	-0.51	61,747	92.04	92.04	91.12	1.00	-0.59	-0.12
3643	2021-06-11	91.97	0.31	0.34	165,423	91.95	92.38	91.82	0.61	0.02	0.08
3642	2021-06-10	91.66	0.21	-0.23	98,643	92.36	92.45	91.66	0.86	-0.76	0.32
3641	2021-06-09	91.87	0.33	-0.36	69,023	92.26	92.26	91.87	0.42	-0.42	0.53
3640	2021-06-08	92.20	0.40	0.44	221,695	91.84	92.29	91.20	1.19	0.39	0.07
3639	2021-06-07	91.80	1.52	1.68	733,405	90.53	93.59	90.16	3.79	1.40	0.04
3638	2021-06-04	90.28	0.96	1.07	450,974	89.64	90.29	89.63	0.74	0.71	0.28
3637	2021-06-03	89.32	0.31	-0.35	110,829	89.13	89.53	88.72	0.91	0.21	0.36
3636	2021-06-02	89.63	0.05	-0.06	2,535,963	89.77	89.84	89.40	0.49	-0.16	-0.56
3635	2021-06-01	89.68	0.61	0.68	111,224	89.42	89.78	89.31	0.53	0.29	0.10
3634	2021-05-28	89.07	0.33	-0.37	74,531	89.70	89.70	88.84	0.96	-0.70	0.39
3633	2021-05-27	89.40	0.42	0.47	121,294	89.42	89.66	89.28	0.42	-0.02	0.34
3632	2021-05-26	88.98	0.33	0.37	102,946	88.97	89.11	88.69	0.47	0.01	0.49
3631	2021-05-25	88.65	0.87	-0.97	130,579	89.91	89.99	88.55	1.60	-1.40	0.36
3630	2021-05-24	89.52	0.24	0.27	86,051	89.73	89.89	89.50	0.43	-0.23	0.44
3629	2021-05-21	89.28	0.27	0.30	262,463	89.45	90.05	89.15	1.01	-0.19	0.50
3628	2021-05-20	89.01	0.37	0.42	61,598	88.89	89.36	88.63	0.82	0.13	0.49
3627	2021-05-19	88.64	0.34	-0.38	121,255	87.63	88.74	87.10	1.87	1.15	0.28
3626	2021-05-18	88.98	0.97	-1.08	113,929	89.88	89.94	88.98	1.07	-1.00	-1.52
3625	2021-05-17	89.95	0.19	-0.21	144,122	90.00	90.16	89.51	0.72	-0.06	-0.08
3624	2021-05-14	90.14	1.52	1.72	115,893	89.11	90.29	88.78	1.69	1.16	-0.16
3623	2021-05-13	88.62	1.55	1.78	348,761	87.15	88.99	87.15	2.11	1.69	0.55
3622	2021-05-12	87.07	2.19	-2.45	152,439	89.14	89.14	86.93	2.48	-2.32	0.09
3621	2021-05-11	89.26	1.38	-1.52	1,552,591	89.75	89.96	88.73	1.37	-0.55	-0.13
3620	2021-05-10	90.64	0.29	-0.32	135,963	91.17	91.81	90.62	1.31	-0.58	-0.98
3619	2021-05-07	90.93	1.32	1.47	145,582	89.82	90.97	89.61	1.51	1.24	0.26
3618	2021-05-06	89.61	0.65	0.73	93,742	88.95	89.61	88.28	1.50	0.74	0.23
3617	2021-05-05	88.96	0.24	0.27	163,554	89.05	89.35	88.44	1.02	-0.10	-0.01
3616	2021-05-04	88.72	0.07	0.08	196,699	88.11	88.72	87.92	0.91	0.69	0.37
3615	2021-05-03	88.65	0.94	1.07	52,490	88.26	89.02	88.08	1.07	0.44	-0.61
3614	2021-04-30	87.71	0.57	-0.65	125,754	87.91	88.09	87.60	0.56	-0.23	0.63
3613	2021-04-29	88.28	0.06	0.07	194,108	88.01	88.32	87.55	0.87	0.31	-0.42
3612	2021-04-28	88.22	0.03	-0.03	63,300	88.35	88.43	88.07	0.41	-0.15	-0.24
3611	2021-04-27	88.25	0.38	0.43	100,375	87.88	88.25	87.83	0.48	0.42	0.11
3610	2021-04-26	87.87	0.12	0.14	52,534	88.00	88.30	87.75	0.62	-0.15	0.01
3609	2021-04-23	87.75	0.94	1.08	67,324	86.69	87.93	86.57	1.57	1.22	0.28
3608	2021-04-22	86.81	0.87	-0.99	152,504	87.72	87.72	86.63	1.24	-1.04	-0.14
3607	2021-04-21	87.68	0.84	0.97	84,510	86.73	87.68	86.73	1.10	1.10	0.05
3606	2021-04-20	86.84	0.63	-0.72	278,638	87.87	87.87	86.51	1.55	-1.17	-0.13
3605	2021-04-19	87.47	0.38	-0.43	73,399	87.74	87.86	87.29	0.65	-0.31	0.46
3604	2021-04-16	87.85	0.49	0.56	96,100	87.65	88.07	87.57	0.57	0.23	-0.13
3603	2021-04-15	87.36	0.96	1.11	88,684	86.88	87.36	86.84	0.60	0.55	0.33
3602	2021-04-14	86.40	0.10	0.12	101,389	86.16	87.03	86.16	1.01	0.28	0.56
3601	2021-04-13	86.30	0.23	-0.27	39,981	86.45	86.45	85.81	0.74	-0.17	-0.16
3600	2021-04-12	86.53	0.17	0.20	94,640	86.39	86.66	86.34	0.37	0.16	-0.09
3599	2021-04-09	86.36	0.63	0.73	393,500	85.83	86.36	85.54	0.96	0.62	0.03
3598	2021-04-08	85.73	0.23	0.27	114,309	85.72	85.76	85.17	0.69	0.01	0.12
3597	2021-04-07	85.50	0.27	-0.31	102,884	85.75	85.83	85.31	0.61	-0.29	0.26
3596	2021-04-06	85.77	0.15	-0.17	129,600	85.89	86.09	85.65	0.51	-0.14	-0.02
3595	2021-04-05	85.92	0.83	0.98	167,844	85.77	86.01	85.23	0.91	0.17	-0.03
3594	2021-04-01	85.09	0.88	1.05	257,150	84.49	85.09	84.46	0.75	0.71	0.80
3593	2021-03-31	84.21	0.10	-0.12	88,744	84.53	84.79	84.21	0.69	-0.38	0.33
3592	2021-03-30	84.31	0.67	0.80	51,647	83.59	84.42	83.52	1.08	0.86	0.26
3591	2021-03-29	83.64	0.50	-0.59	218,239	83.88	84.36	83.39	1.16	-0.29	-0.06
3590	2021-03-26	84.14	1.43	1.73	85,712	83.02	84.24	82.78	1.76	1.35	-0.31
3589	2021-03-25	82.71	1.23	1.51	174,264	81.05	82.91	80.70	2.73	2.05	0.37
3588	2021-03-24	81.48	0.78	-0.95	166,149	82.91	83.02	81.44	1.91	-1.72	-0.53
3587	2021-03-23	82.26	1.69	-2.01	92,440	83.62	83.78	81.98	2.15	-1.63	0.79
3586	2021-03-22	83.95	0.30	0.36	115,000	83.86	84.20	83.49	0.85	0.11	-0.39
3585	2021-03-19	83.65	0.29	0.35	47,304	83.23	84.01	82.85	1.39	0.50	0.25
3584	2021-03-18	83.36	1.00	-1.19	56,324	83.98	84.93	83.32	1.92	-0.74	-0.16
3583	2021-03-17	84.36	0.58	0.69	52,987	83.49	84.56	83.35	1.45	1.04	-0.45
3582	2021-03-16	83.78	0.64	-0.76	115,810	84.30	84.30	83.52	0.93	-0.62	-0.35
3581	2021-03-15	84.42	0.81	0.97	76,865	83.76	84.42	83.53	1.06	0.79	-0.14
3580	2021-03-12	83.61	0.41	0.49	57,459	82.92	83.61	82.92	0.83	0.83	0.18
3579	2021-03-11	83.20	0.46	0.56	76,097	82.80	83.44	82.60	1.01	0.48	-0.34
3578	2021-03-10	82.74	1.17	1.43	129,132	82.11	83.10	82.11	1.21	0.77	0.07
3577	2021-03-09	81.57	0.35	0.43	74,389	81.64	82.35	81.52	1.02	-0.09	0.66
3576	2021-03-08	81.22	0.78	0.97	95,798	80.67	82.24	80.67	1.95	0.68	0.52
3575	2021-03-05	80.44	2.28	2.92	43,768	79.13	80.47	78.03	3.08	1.66	0.29
3574	2021-03-04	78.16	1.52	-1.91	117,027	79.52	79.81	77.23	3.24	-1.71	1.24

PKW Investment Calculator

This calculator shows the potential of PKW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PKW

Date start:

2006-12-20 open

Date end:

2023-02-23 close

Duration:

16 years 69 days

Trading days:

4,072

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2006-12-20 open

1,000.00

Shares bought: 39.95

Stock price: 25.03

SELL

Value on 2023-02-23 close

3,799.92

Dividends (51)

6.71%

+254.97

Stock growth

93.29%

+2,544.95

NET: +2,799.92

Total ROI: +279.99% (3.80x)

Annualised: +8.60% (1.09x)

Dividends ROI: +25.50% (1.25x)

Dividend Yield: +1.41% (1.01x)

Stock price: 88.73

Duration: 16 years 69 days

Trading days: 4,072

SELL

Value on 2023-02-23 close

3,544.95

NET: +2,544.95

ROI: +254.49% (3.54x)

Annualised: +8.13% (1.08x)

Stock price: 88.73

Duration: 16 years 69 days

Trading days: 4,072

Click here to calculate the HIGHEST and LOWEST values of your investment.

PKW Monthly statistics

This section shows monthly performance of PKW stock.
There are 195 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	92.74 2023-02-02	87.83 2023-02-23	91.00 2023-02-01	88.73 2023-02-23	-2.49	1.91	-3.48
2023 January	20	91.35 2023-01-31	84.85 2023-01-03	85.84 2023-01-03	91.34 2023-01-31	6.41	6.42	-1.15
2022 December	21	90.33 2022-12-01	83.42 2022-12-22	90.33 2022-12-01	85.56 2022-12-30	-5.28	0.00	-7.65
2022 November	21	90.21 2022-11-30	81.90 2022-11-03	85.70 2022-11-01	90.17 2022-11-30	5.22	5.26	-4.43
2022 October	21	85.48 2022-10-28	74.79 2022-10-03	75.03 2022-10-03	84.91 2022-10-31	13.17	13.93	-0.32
2022 September	21	85.34 2022-09-12	73.80 2022-09-27	80.87 2022-09-01	74.22 2022-09-30	-8.22	5.53	-8.74
2022 August	23	88.70 2022-08-16	81.19 2022-08-31	82.67 2022-08-01	81.19 2022-08-31	-1.79	7.29	-1.79
2022 July	20	83.40 2022-07-29	76.02 2022-07-14	77.22 2022-07-01	83.29 2022-07-29	7.86	8.00	-1.55
2022 June	21	87.01 2022-06-07	75.48 2022-06-17	86.71 2022-06-01	77.52 2022-06-30	-10.60	0.35	-12.95
2022 May	21	88.85 2022-05-04	78.85 2022-05-20	84.75 2022-05-02	86.44 2022-05-31	1.99	4.84	-6.96
2022 April	21	94.19 2022-04-21	84.40 2022-04-29	91.10 2022-04-01	84.50 2022-04-29	-7.24	3.39	-7.35
2022 March	23	93.52 2022-03-29	86.17 2022-03-08	90.21 2022-03-01	90.48 2022-03-31	0.30	3.67	-4.48
2022 February	20	94.84 2022-02-10	84.73 2022-02-24	91.06 2022-02-01	90.41 2022-02-28	-0.71	4.15	-6.95
2022 January	20	98.02 2022-01-05	86.99 2022-01-28	96.53 2022-01-03	91.01 2022-01-31	-5.72	1.54	-9.88
2021 December	22	97.57 2021-12-30	90.64 2021-12-01	93.44 2021-12-01	96.50 2021-12-31	3.27	4.42	-3.00
2021 November	21	98.75 2021-11-08	92.10 2021-11-30	94.57 2021-11-01	92.13 2021-11-30	-2.58	4.42	-2.61
2021 October	21	96.69 2021-10-25	89.89 2021-10-01	90.50 2021-10-01	94.22 2021-10-29	4.11	6.84	-0.67
2021 September	21	95.53 2021-09-02	89.17 2021-09-20	95.41 2021-09-01	90.16 2021-09-30	-5.50	0.13	-6.54
2021 August	22	95.89 2021-08-30	90.40 2021-08-03	90.88 2021-08-02	95.20 2021-08-31	4.75	5.51	-0.53
2021 July	21	91.48 2021-07-09	86.73 2021-07-19	90.45 2021-07-01	90.64 2021-07-30	0.21	1.14	-4.11
2021 June	22	93.59 2021-06-07	87.68 2021-06-18	89.42 2021-06-01	90.25 2021-06-30	0.93	4.66	-1.95
2021 May	20	91.81 2021-05-10	86.93 2021-05-12	88.26 2021-05-03	89.07 2021-05-28	0.92	4.02	-1.51
2021 April	21	88.43 2021-04-28	84.46 2021-04-01	84.49 2021-04-01	87.71 2021-04-30	3.81	4.66	-0.04
2021 March	23	84.93 2021-03-18	77.23 2021-03-04	79.88 2021-03-01	84.21 2021-03-31	5.42	6.32	-3.32
2021 February	19	80.91 2021-02-25	74.09 2021-02-01	74.49 2021-02-01	78.70 2021-02-26	5.65	8.62	-0.54
2021 January	19	78.76 2021-01-14	71.73 2021-01-04	73.62 2021-01-04	74.09 2021-01-29	0.64	6.98	-2.57
2020 December	22	73.50 2020-12-31	69.42 2020-12-01	69.42 2020-12-01	73.34 2020-12-31	5.65	5.88	0.00
2020 November	20	70.04 2020-11-24	59.35 2020-11-02	59.62 2020-11-02	68.80 2020-11-30	15.40	17.48	-0.45
2020 October	22	63.91 2020-10-12	58.10 2020-10-29	60.59 2020-10-01	59.08 2020-10-30	-2.49	5.48	-4.11
2020 September	21	64.00 2020-09-03	57.64 2020-09-24	62.33 2020-09-01	60.18 2020-09-30	-3.45	2.68	-7.52
2020 August	21	63.05 2020-08-11	59.87 2020-08-03	60.14 2020-08-03	62.36 2020-08-31	3.69	4.84	-0.45
2020 July	22	60.07 2020-07-23	56.40 2020-07-09	57.40 2020-07-01	59.73 2020-07-31	4.06	4.65	-1.74
2020 June	22	62.92 2020-06-08	55.35 2020-06-15	56.50 2020-06-01	57.40 2020-06-30	1.59	11.36	-2.04
2020 May	20	57.84 2020-05-28	49.64 2020-05-14	53.22 2020-05-01	56.54 2020-05-29	6.24	8.68	-6.73
2020 April	21	55.91 2020-04-29	45.45 2020-04-02	46.14 2020-04-01	54.44 2020-04-30	17.99	21.17	-1.50
2020 March	22	62.60 2020-03-03	39.13 2020-03-16	59.75 2020-03-02	48.46 2020-03-31	-18.90	4.77	-34.51
2020 February	19	70.19 2020-02-12	58.00 2020-02-28	66.56 2020-02-03	59.52 2020-02-28	-10.58	5.45	-12.86
2020 January	21	70.70 2020-01-17	66.03 2020-01-31	69.22 2020-01-02	66.27 2020-01-31	-4.26	2.14	-4.61
2019 December	21	69.43 2019-12-27	65.69 2019-12-03	67.60 2019-12-02	68.98 2019-12-31	2.04	2.71	-2.83
2019 November	20	67.86 2019-11-27	64.94 2019-11-01	64.94 2019-11-01	67.50 2019-11-29	3.94	4.50	0.00
2019 October	23	65.22 2019-10-28	59.69 2019-10-03	62.80 2019-10-01	64.57 2019-10-31	2.82	3.85	-4.95
2019 September	20	64.06 2019-09-13	59.92 2019-09-03	60.35 2019-09-03	62.58 2019-09-30	3.70	6.15	-0.71
2019 August	22	64.12 2019-08-01	58.83 2019-08-15	63.48 2019-08-01	60.83 2019-08-30	-4.17	1.01	-7.33
2019 July	22	64.29 2019-07-26	62.95 2019-07-09	63.54 2019-07-01	63.57 2019-07-31	0.05	1.18	-0.93
2019 June	20	63.04 2019-06-21	58.05 2019-06-03	58.38 2019-06-03	62.61 2019-06-28	7.25	7.98	-0.57
2019 May	22	63.92 2019-05-01	58.10 2019-05-31	63.84 2019-05-01	58.13 2019-05-31	-8.94	0.13	-8.99
2019 April	21	63.98 2019-04-29	60.08 2019-04-01	60.08 2019-04-01	63.61 2019-04-30	5.88	6.49	0.00
2019 March	21	60.49 2019-03-19	57.70 2019-03-08	60.01 2019-03-01	59.63 2019-03-29	-0.63	0.80	-3.85
2019 February	19	60.59 2019-02-25	57.37 2019-02-08	57.57 2019-02-01	59.57 2019-02-28	3.47	5.25	-0.35
2019 January	21	57.54 2019-01-31	51.32 2019-01-02	51.32 2019-01-02	57.50 2019-01-31	12.04	12.12	0.00
2018 December	19	59.84 2018-12-03	48.95 2018-12-26	59.74 2018-12-03	52.17 2018-12-31	-12.67	0.17	-18.06
2018 November	21	60.18 2018-11-08	56.50 2018-11-20	58.06 2018-11-01	59.02 2018-11-30	1.65	3.65	-2.69
2018 October	23	61.35 2018-10-01	55.18 2018-10-26	61.28 2018-10-01	57.89 2018-10-31	-5.53	0.11	-9.95
2018 September	19	62.36 2018-09-21	60.23 2018-09-11	60.72 2018-09-04	60.97 2018-09-28	0.41	2.70	-0.81
2018 August	23	61.30 2018-08-29	58.20 2018-08-03	58.94 2018-08-01	60.87 2018-08-31	3.27	4.00	-1.26
2018 July	21	59.39 2018-07-26	56.35 2018-07-02	56.35 2018-07-02	58.93 2018-07-31	4.58	5.39	0.00
2018 June	21	59.27 2018-06-15	56.31 2018-06-28	56.86 2018-06-01	56.75 2018-06-29	-0.19	4.24	-0.97
2018 May	22	58.27 2018-05-22	54.97 2018-05-03	56.81 2018-05-01	56.59 2018-05-31	-0.39	2.57	-3.24
2018 April	21	58.21 2018-04-18	54.97 2018-04-02	56.76 2018-04-02	56.94 2018-04-30	0.32	2.55	-3.15
2018 March	21	60.53 2018-03-13	55.74 2018-03-23	58.90 2018-03-01	56.93 2018-03-29	-3.34	2.77	-5.37
2018 February	19	62.78 2018-02-01	56.21 2018-02-09	62.17 2018-02-01	58.88 2018-02-28	-5.29	0.98	-9.59
2018 January	21	63.49 2018-01-29	59.17 2018-01-02	59.17 2018-01-02	62.34 2018-01-31	5.36	7.30	0.00
2017 December	20	59.60 2017-12-29	56.49 2017-12-01	57.62 2017-12-01	59.01 2017-12-29	2.41	3.44	-1.96
2017 November	21	57.97 2017-11-30	54.56 2017-11-15	56.05 2017-11-01	57.71 2017-11-30	2.96	3.43	-2.66
2017 October	22	57.02 2017-10-20	55.63 2017-10-02	55.70 2017-10-02	55.84 2017-10-31	0.25	2.37	-0.13
2017 September	20	55.63 2017-09-29	53.06 2017-09-08	53.98 2017-09-01	55.60 2017-09-29	3.00	3.06	-1.70
2017 August	23	54.92 2017-08-08	52.75 2017-08-29	54.77 2017-08-01	54.00 2017-08-31	-1.41	0.27	-3.69
2017 July	20	54.84 2017-07-31	53.36 2017-07-06	53.91 2017-07-03	54.71 2017-07-31	1.48	1.73	-1.02
2017 June	22	54.03 2017-06-29	52.32 2017-06-01	52.32 2017-06-01	53.67 2017-06-30	2.58	3.27	0.00
2017 May	22	52.83 2017-05-09	50.99 2017-05-18	52.22 2017-05-01	52.24 2017-05-31	0.04	1.17	-2.36
2017 April	19	52.80 2017-04-26	50.89 2017-04-18	51.94 2017-04-03	52.17 2017-04-28	0.44	1.66	-2.02
2017 March	23	53.41 2017-03-01	50.63 2017-03-27	53.00 2017-03-01	51.95 2017-03-31	-1.98	0.77	-4.47
2017 February	19	52.99 2017-02-27	50.54 2017-02-02	50.83 2017-02-01	52.50 2017-02-28	3.29	4.25	-0.57
2017 January	20	51.61 2017-01-26	50.30 2017-01-23	50.77 2017-01-03	50.78 2017-01-31	0.02	1.65	-0.93
2016 December	21	52.00 2016-12-09	50.11 2016-12-01	50.35 2016-12-01	50.46 2016-12-30	0.22	3.28	-0.48
2016 November	21	50.83 2016-11-25	46.07 2016-11-04	46.97 2016-11-01	50.34 2016-11-30	7.17	8.22	-1.92
2016 October	21	47.71 2016-10-10	46.27 2016-10-13	47.30 2016-10-03	46.84 2016-10-31	-0.97	0.87	-2.18
2016 September	21	47.95 2016-09-02	46.21 2016-09-12	47.69 2016-09-01	47.44 2016-09-30	-0.52	0.55	-3.10
2016 August	23	48.11 2016-08-23	46.35 2016-08-02	47.17 2016-08-01	47.65 2016-08-31	1.02	1.99	-1.74
2016 July	20	47.62 2016-07-27	44.28 2016-07-06	45.13 2016-07-01	47.17 2016-07-29	4.52	5.52	-1.88
2016 June	22	46.81 2016-06-07	42.53 2016-06-27	46.14 2016-06-01	45.20 2016-06-30	-2.04	1.45	-7.82
2016 May	21	46.45 2016-05-31	44.40 2016-05-19	45.74 2016-05-02	46.34 2016-05-31	1.31	1.55	-2.93
2016 April	21	46.70 2016-04-27	44.44 2016-04-07	45.06 2016-04-01	45.66 2016-04-29	1.33	3.64	-1.38
2016 March	22	45.67 2016-03-30	43.11 2016-03-01	43.21 2016-03-01	45.32 2016-03-31	4.88	5.69	-0.23
2016 February	20	43.42 2016-02-26	39.23 2016-02-11	42.23 2016-02-01	42.89 2016-02-29	1.56	2.82	-7.10
2016 January	19	45.01 2016-01-05	39.75 2016-01-20	44.68 2016-01-04	42.50 2016-01-29	-4.88	0.74	-11.03
2015 December	22	47.88 2015-12-02	44.63 2015-12-21	47.59 2015-12-01	45.46 2015-12-31	-4.48	0.61	-6.22
2015 November	20	48.09 2015-11-03	45.56 2015-11-16	47.29 2015-11-02	47.44 2015-11-30	0.32	1.69	-3.66
2015 October	22	47.54 2015-10-30	43.21 2015-10-02	43.90 2015-10-01	47.21 2015-10-30	7.54	8.29	-1.57
2015 September	21	46.45 2015-09-17	42.85 2015-09-29	44.59 2015-09-01	43.78 2015-09-30	-1.82	4.17	-3.90
2015 August	21	48.91 2015-08-03	28.50 2015-08-24	48.82 2015-08-03	45.50 2015-08-31	-6.80	0.18	-41.62
2015 July	22	49.76 2015-07-16	47.71 2015-07-28	49.21 2015-07-01	48.79 2015-07-31	-0.85	1.12	-3.05
2015 June	22	50.10 2015-06-18	48.35 2015-06-29	49.54 2015-06-01	48.61 2015-06-30	-1.88	1.13	-2.40
2015 May	20	50.15 2015-05-19	48.60 2015-05-06	48.97 2015-05-01	49.33 2015-05-29	0.74	2.41	-0.76
2015 April	21	50.19 2015-04-27	48.61 2015-04-30	49.32 2015-04-01	48.79 2015-04-30	-1.07	1.76	-1.44
2015 March	22	50.23 2015-03-23	48.43 2015-03-11	49.66 2015-03-02	49.31 2015-03-31	-0.70	1.15	-2.48
2015 February	19	50.26 2015-02-24	46.11 2015-02-02	46.66 2015-02-02	49.70 2015-02-27	6.52	7.72	-1.18
2015 January	20	48.36 2015-01-02	46.03 2015-01-16	48.23 2015-01-02	46.58 2015-01-30	-3.42	0.27	-4.56
2014 December	22	48.60 2014-12-31	45.68 2014-12-16	47.64 2014-12-01	48.05 2014-12-31	0.86	2.02	-4.11
2014 November	19	47.84 2014-11-28	45.55 2014-11-04	46.03 2014-11-03	47.73 2014-11-28	3.69	3.93	-1.04
2014 October	23	46.00 2014-10-31	37.80 2014-10-15	44.70 2014-10-01	45.99 2014-10-31	2.89	2.91	-15.44
2014 September	21	46.37 2014-09-19	44.70 2014-09-30	46.07 2014-09-02	44.74 2014-09-30	-2.89	0.65	-2.97
2014 August	21	46.00 2014-08-29	43.57 2014-08-07	44.11 2014-08-01	46.00 2014-08-29	4.28	4.28	-1.22
2014 July	22	45.58 2014-07-03	44.17 2014-07-31	44.92 2014-07-01	44.17 2014-07-31	-1.67	1.47	-1.67
2014 June	21	45.08 2014-06-09	44.00 2014-06-02	44.22 2014-06-02	44.85 2014-06-30	1.42	1.94	-0.50
2014 May	21	44.17 2014-05-30	42.76 2014-05-15	43.49 2014-05-01	44.11 2014-05-30	1.43	1.56	-1.68
2014 April	21	44.32 2014-04-04	41.65 2014-04-15	43.69 2014-04-01	43.47 2014-04-30	-0.50	1.44	-4.67
2014 March	21	44.19 2014-03-07	42.70 2014-03-13	43.01 2014-03-03	43.52 2014-03-31	1.19	2.74	-0.72
2014 February	19	43.62 2014-02-28	39.70 2014-02-05	40.98 2014-02-03	43.36 2014-02-28	5.81	6.44	-3.12
2014 January	21	43.05 2014-01-10	40.60 2014-01-27	43.00 2014-01-02	40.97 2014-01-31	-4.72	0.12	-5.58
2013 December	21	43.24 2013-12-27	40.97 2013-12-12	41.90 2013-12-02	43.08 2013-12-31	2.82	3.20	-2.22
2013 November	20	42.06 2013-11-29	40.14 2013-11-08	40.82 2013-11-01	41.89 2013-11-29	2.62	3.04	-1.67
2013 October	23	41.31 2013-10-30	37.99 2013-10-09	39.19 2013-10-01	40.80 2013-10-31	4.11	5.41	-3.06
2013 September	20	39.89 2013-09-19	37.49 2013-09-03	37.88 2013-09-03	39.07 2013-09-30	3.14	5.31	-1.03
2013 August	22	38.98 2013-08-22	37.20 2013-08-28	38.33 2013-08-01	37.34 2013-08-30	-2.58	1.70	-2.95
2013 July	22	38.32 2013-07-31	35.50 2013-07-03	35.74 2013-07-01	38.06 2013-07-31	6.49	7.22	-0.67
2013 June	20	36.55 2013-06-19	34.17 2013-06-24	35.94 2013-06-03	35.54 2013-06-28	-1.11	1.70	-4.92
2013 May	22	36.91 2013-05-22	34.42 2013-05-01	34.70 2013-05-01	35.81 2013-05-31	3.20	6.37	-0.81
2013 April	22	34.78 2013-04-11	33.29 2013-04-18	34.08 2013-04-01	34.63 2013-04-30	1.61	2.05	-2.32
2013 March	20	34.09 2013-03-28	31.88 2013-03-01	32.10 2013-03-01	34.04 2013-03-28	6.04	6.20	-0.69
2013 February	19	32.38 2013-02-28	31.34 2013-02-04	31.63 2013-02-01	32.11 2013-02-28	1.52	2.37	-0.92
2013 January	21	31.85 2013-01-28	30.22 2013-01-02	30.30 2013-01-02	31.46 2013-01-31	3.83	5.12	-0.26
2012 December	20	30.50 2012-12-19	29.20 2012-12-31	29.94 2012-12-03	29.80 2012-12-31	-0.47	1.87	-2.47
2012 November	21	30.13 2012-11-02	28.34 2012-11-16	29.70 2012-11-01	29.80 2012-11-30	0.34	1.45	-4.58
2012 October	21	30.61 2012-10-05	29.44 2012-10-26	30.06 2012-10-01	29.62 2012-10-31	-1.46	1.83	-2.06
2012 September	19	30.50 2012-09-14	29.11 2012-09-04	29.35 2012-09-04	29.94 2012-09-28	2.01	3.92	-0.82
2012 August	23	29.79 2012-08-21	28.06 2012-08-02	28.56 2012-08-01	29.31 2012-08-31	2.63	4.31	-1.75
2012 July	21	28.82 2012-07-30	27.59 2012-07-12	28.47 2012-07-02	28.47 2012-07-31	0.00	1.23	-3.09
2012 June	21	28.51 2012-06-19	26.74 2012-06-04	27.28 2012-06-01	28.43 2012-06-29	4.22	4.51	-1.98
2012 May	22	29.81 2012-05-01	27.17 2012-05-21	29.42 2012-05-01	27.67 2012-05-31	-5.95	1.33	-7.65
2012 April	20	29.62 2012-04-02	28.42 2012-04-10	29.32 2012-04-02	29.42 2012-04-30	0.34	1.02	-3.07
2012 March	22	29.46 2012-03-27	28.04 2012-03-06	28.68 2012-03-01	29.35 2012-03-30	2.34	2.72	-2.23
2012 February	20	28.81 2012-02-29	27.72 2012-02-01	27.72 2012-02-01	28.56 2012-02-29	3.03	3.93	0.00
2012 January	20	27.86 2012-01-26	26.43 2012-01-05	26.95 2012-01-03	27.52 2012-01-31	2.12	3.38	-1.93
2011 December	21	26.77 2011-12-27	25.47 2011-12-19	26.28 2011-12-01	26.53 2011-12-30	0.95	1.86	-3.08
2011 November	21	26.42 2011-11-08	24.75 2011-11-25	25.44 2011-11-01	26.24 2011-11-30	3.14	3.85	-2.71
2011 October	21	30.29 2011-10-24	22.63 2011-10-03	23.47 2011-10-03	25.97 2011-10-31	10.65	29.06	-3.58
2011 September	21	25.02 2011-09-01	22.96 2011-09-06	24.62 2011-09-01	23.57 2011-09-30	-4.26	1.62	-6.74
2011 August	23	26.25 2011-08-01	22.38 2011-08-09	26.25 2011-08-01	24.62 2011-08-31	-6.21	0.00	-14.74
2011 July	20	27.59 2011-07-07	25.89 2011-07-29	26.91 2011-07-01	26.08 2011-07-29	-3.08	2.53	-3.79
2011 June	22	27.26 2011-06-01	25.84 2011-06-15	27.26 2011-06-01	26.89 2011-06-30	-1.36	0.00	-5.21
2011 May	21	28.16 2011-05-11	26.80 2011-05-26	27.42 2011-05-02	27.28 2011-05-31	-0.51	2.70	-2.26
2011 April	20	27.36 2011-04-28	26.02 2011-04-12	26.24 2011-04-01	27.26 2011-04-29	3.89	4.27	-0.84
2011 March	23	26.19 2011-03-30	25.00 2011-03-16	26.03 2011-03-01	26.11 2011-03-31	0.31	0.61	-3.96
2011 February	19	26.36 2011-02-18	25.25 2011-02-01	25.25 2011-02-01	25.91 2011-02-28	2.61	4.40	0.00
2011 January	20	25.53 2011-01-28	24.29 2011-01-10	24.44 2011-01-03	25.08 2011-01-31	2.62	4.46	-0.61
2010 December	22	24.43 2010-12-30	23.69 2010-12-01	23.69 2010-12-01	24.32 2010-12-31	2.66	3.12	0.00
2010 November	21	23.87 2010-11-09	22.96 2010-11-16	23.20 2010-11-01	23.33 2010-11-30	0.56	2.89	-1.03
2010 October	21	23.30 2010-10-25	21.88 2010-10-04	22.24 2010-10-01	23.09 2010-10-29	3.82	4.77	-1.62
2010 September	21	22.48 2010-09-30	20.24 2010-09-01	20.24 2010-09-01	22.30 2010-09-30	10.18	11.07	0.00
2010 August	22	21.35 2010-08-09	19.85 2010-08-25	21.04 2010-08-02	20.02 2010-08-31	-4.85	1.47	-5.66
2010 July	21	20.93 2010-07-26	19.43 2010-07-01	19.70 2010-07-01	20.80 2010-07-30	5.58	6.24	-1.37
2010 June	22	21.58 2010-06-21	19.87 2010-06-30	20.79 2010-06-01	19.88 2010-06-30	-4.38	3.80	-4.43
2010 May	20	22.61 2010-05-03	12.18 2010-05-06	22.39 2010-05-03	21.01 2010-05-28	-6.16	0.98	-45.60
2010 April	21	23.14 2010-04-26	22.01 2010-04-08	22.17 2010-04-01	22.45 2010-04-30	1.26	4.38	-0.72
2010 March	23	22.16 2010-03-30	21.02 2010-03-01	21.02 2010-03-01	22.10 2010-03-31	5.14	5.42	0.00
2010 February	19	21.02 2010-02-26	19.49 2010-02-05	20.07 2010-02-01	21.00 2010-02-26	4.63	4.73	-2.89
2010 January	19	21.37 2010-01-19	20.13 2010-01-28	20.77 2010-01-04	20.19 2010-01-29	-2.79	2.89	-3.08
2009 December	22	20.98 2009-12-28	20.11 2009-12-09	20.26 2009-12-01	20.70 2009-12-31	2.17	3.55	-0.74
2009 November	20	20.67 2009-11-16	18.87 2009-11-02	19.01 2009-11-02	20.03 2009-11-30	5.37	8.73	-0.74
2009 October	22	20.24 2009-10-21	18.76 2009-10-02	19.31 2009-10-01	19.01 2009-10-30	-1.55	4.82	-2.85
2009 September	21	19.98 2009-09-18	18.39 2009-09-02	18.81 2009-09-01	19.34 2009-09-30	2.82	6.22	-2.23
2009 August	21	19.28 2009-08-28	18.07 2009-08-17	18.25 2009-08-03	18.91 2009-08-31	3.62	5.64	-0.99
2009 July	22	18.40 2009-07-30	15.92 2009-07-10	16.82 2009-07-01	18.15 2009-07-31	7.91	9.39	-5.35
2009 June	22	17.76 2009-06-05	16.19 2009-06-24	17.54 2009-06-01	16.70 2009-06-30	-4.79	1.25	-7.70
2009 May	20	17.21 2009-05-08	16.07 2009-05-01	16.07 2009-05-01	16.87 2009-05-29	4.98	7.09	0.00
2009 April	21	16.44 2009-04-30	14.46 2009-04-01	14.49 2009-04-01	16.24 2009-04-30	12.08	13.46	-0.21
2009 March	22	14.94 2009-03-26	11.97 2009-03-06	12.72 2009-03-02	14.33 2009-03-31	12.66	17.45	-5.90
2009 February	19	15.78 2009-02-09	13.11 2009-02-27	14.67 2009-02-02	13.16 2009-02-27	-10.29	7.57	-10.63
2009 January	20	16.75 2009-01-06	14.79 2009-01-23	15.98 2009-01-02	14.88 2009-01-30	-6.88	4.82	-7.45
2008 December	22	16.14 2008-12-17	14.16 2008-12-03	15.01 2008-12-01	16.00 2008-12-31	6.60	7.53	-5.66
2008 November	19	17.12 2008-11-04	12.89 2008-11-21	16.62 2008-11-03	15.35 2008-11-28	-7.64	3.01	-22.44
2008 October	23	20.06 2008-10-01	13.77 2008-10-10	18.42 2008-10-01	16.78 2008-10-31	-8.90	8.90	-25.24
2008 September	21	22.70 2008-09-19	19.19 2008-09-30	22.53 2008-09-02	19.19 2008-09-30	-14.82	0.75	-14.82
2008 August	21	23.00 2008-08-12	20.78 2008-08-08	21.58 2008-08-01	22.06 2008-08-29	2.22	6.58	-3.71
2008 July	22	22.05 2008-07-18	19.85 2008-07-15	20.84 2008-07-01	21.59 2008-07-31	3.60	5.81	-4.75
2008 June	21	23.18 2008-06-05	21.02 2008-06-27	23.07 2008-06-02	21.19 2008-06-30	-8.15	0.48	-8.89
2008 May	21	23.61 2008-05-19	22.55 2008-05-23	22.65 2008-05-01	23.06 2008-05-30	1.81	4.24	-0.44
2008 April	22	23.17 2008-04-30	21.44 2008-04-15	21.83 2008-04-01	22.62 2008-04-30	3.62	6.14	-1.79
2008 March	20	22.54 2008-03-05	19.41 2008-03-17	22.09 2008-03-03	21.52 2008-03-31	-2.58	2.04	-12.13
2008 February	20	23.34 2008-02-27	21.01 2008-02-21	23.05 2008-02-01	22.33 2008-02-29	-3.12	1.26	-8.85
2008 January	21	24.38 2008-01-02	19.33 2008-01-22	24.33 2008-01-02	22.83 2008-01-31	-6.17	0.21	-20.55
2007 December	20	25.43 2007-12-10	23.80 2007-12-20	24.68 2007-12-03	24.34 2007-12-31	-1.38	3.04	-3.57
2007 November	21	25.97 2007-11-01	23.58 2007-11-21	25.88 2007-11-01	24.72 2007-11-30	-4.48	0.35	-8.89
2007 October	23	26.38 2007-10-11	24.66 2007-10-22	25.33 2007-10-01	26.07 2007-10-31	2.92	4.15	-2.65
2007 September	19	25.44 2007-09-28	23.94 2007-09-10	24.63 2007-09-04	25.36 2007-09-28	2.96	3.29	-2.80
2007 August	23	25.04 2007-08-08	22.93 2007-08-16	24.80 2007-08-01	24.62 2007-08-31	-0.73	0.97	-7.54
2007 July	21	26.87 2007-07-13	24.77 2007-07-31	26.35 2007-07-02	24.77 2007-07-31	-6.00	1.97	-6.00
2007 June	21	27.07 2007-06-01	25.92 2007-06-27	27.01 2007-06-01	26.23 2007-06-29	-2.89	0.22	-4.04
2007 May	22	26.96 2007-05-31	25.83 2007-05-01	26.10 2007-05-01	26.88 2007-05-31	2.99	3.30	-1.03
2007 April	20	26.44 2007-04-25	24.77 2007-04-03	24.90 2007-04-02	26.10 2007-04-30	4.82	6.18	-0.52
2007 March	22	25.53 2007-03-26	23.95 2007-03-14	24.46 2007-03-01	24.73 2007-03-30	1.10	4.37	-2.09
2007 February	19	26.15 2007-02-22	24.44 2007-02-27	25.60 2007-02-01	24.94 2007-02-28	-2.58	2.15	-4.53
2007 January	20	25.74 2007-01-31	24.80 2007-01-05	25.02 2007-01-03	25.46 2007-01-31	1.76	2.88	-0.88
2006 December	7	25.10 2006-12-28	24.79 2006-12-26	25.03 2006-12-20	24.96 2006-12-29	-0.28	0.28	-0.96

PKW Dividends

This table shows historical dividends paid by PKW.
There were at least 51 dividends paid by PKW.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	1.15		98.61				0.30
2020-12-21	0.23100	1.29	quaterly	91	-	-	-	0.32
2020-09-21	0.22600	1.52	quaterly	91	2020-09-22	2020-09-30	2020-09-18	0.38
2020-06-22	0.33900	2.35	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.59
2020-03-23	0.29100	2.82	quaterly	91	2020-03-24	2020-03-31	-	0.70
2019-12-23	0.24700	1.43	quaterly	91	2019-12-24	2019-12-31	-	0.36
2019-09-23	0.25200	1.61	quaterly	91	-	-	-	0.40
2019-06-24	0.26600	1.59	quaterly	98	-	-	-	0.43
2019-03-18	0.13100	0.95	quaterly	84	-	-	-	0.22
2018-12-24	0.20900	1.70	quaterly	91	-	-	-	0.42
2018-09-24	0.17900	1.08	quaterly	98	-	-	-	0.29
2018-06-18	0.21200	1.45	quaterly	91	-	-	-	0.36
2018-03-19	0.07600	0.52	quaterly	91	-	-	-	0.13
2017-12-18	0.11900	0.80	quaterly	91	-	-	-	0.20
2017-09-18	0.14800	1.05	quaterly	94	-	-	-	0.27
2017-06-16	0.11400	0.43	custom	182	-	-	-	0.21
2016-12-16	0.31500	2.47	quaterly	91	-	-	-	0.62
2016-09-16	0.15800	1.37	quaterly	91	-	-	-	0.34
2016-06-17	0.20700	1.84	quaterly	91	-	-	-	0.46
2016-03-18	0.12300	1.08	quaterly	91	-	-	-	0.27
2015-12-18	0.16400	1.47	quaterly	91	-	-	-	0.37
2015-09-18	0.13300	1.19	quaterly	91	-	-	-	0.30
2015-06-19	0.16700	1.35	quaterly	91	-	-	-	0.34
2015-03-20	0.05400	0.43	quaterly	91	-	-	-	0.11
2014-12-19	0.16700	1.40	quaterly	91	-	-	-	0.35
2014-09-19	0.12000	1.05	quaterly	91	-	-	-	0.26
2014-06-20	0.19100	1.71	quaterly	91	-	-	-	0.43
2014-03-21	0.01700	0.16	quaterly	91	-	-	-	0.04
2013-12-20	0.09600	0.91	quaterly	91	-	-	-	0.23
2013-09-20	0.06600	0.67	quaterly	91	-	-	-	0.17
2013-06-21	0.08900	0.95	quaterly	98	-	-	-	0.25
2013-03-15	0.01600	0.21	quaterly	84	-	-	-	0.05
2012-12-21	0.18900	2.53	quaterly	91	-	-	-	0.63
2012-09-21	0.05300	0.65	quaterly	98	-	-	-	0.18
2012-06-15	0.09100	1.30	quaterly	91	-	-	-	0.32
2012-03-16	0.03900	0.54	quaterly	91	-	-	-	0.13
2011-12-16	0.07700	1.20	quaterly	91	-	-	-	0.30
2011-09-16	0.06100	0.99	quaterly	91	-	-	-	0.25
2011-06-17	0.08700	0.67	custom	182	-	-	-	0.33
2010-12-17	0.05300	0.89	quaterly	91	-	-	-	0.22
2010-09-17	0.02100	0.13	reintroduced	273	-	-	-	0.10
2009-12-18	0.09300	1.83	quaterly	91	-	-	-	0.46
2009-09-18	0.05800	1.17	quaterly	91	-	-	-	0.29
2009-06-19	0.11700	1.40	custom	182	-	-	-	0.70
2008-12-19	0.09800	2.51	quaterly	91	-	-	-	0.63
2008-09-19	0.05500	1.02	quaterly	91	-	-	-	0.25
2008-06-20	0.04900	0.90	quaterly	92	-	-	-	0.23
2008-03-20	0.05200	0.97	quaterly	90	-	-	-	0.24
2007-12-21	0.02400	0.39	quaterly	91	-	-	-	0.10
2007-09-21	0.01000	0.15	quaterly	98	-	-	-	0.04
2007-06-15	0.01100	0.16	quaterly	91	-	-	-	0.04
2007-03-16	0.02100	0.35	quaterly	0	-	-	-	0.09

PKW Stock Splits

This table shows PKW stock splits.

There are no PKW stock splits to display.

PKW Basic Information

Ticker, symbol:

PKW
Full title:

PowerShares BuyBack Achievers Portfolio
First trading day:

2006-12-20
Last trading day:

2023-02-23
Total trading days:

4,073
Last close price:

88.73 (+1.00%)
Market cap:

1.17B
Stock Exchange:

NasdaqGM
Description:

PKW was created on 12/20/06 by Invesco. The ETF tracks a market-cap-weighted index of stock in U.S. firms that repurchased at least 5% of their outstanding shares in the previous 12 months.
Phone number:

800-983-0903

Best intraday sessions of PKW

This table shows top 100 best intraday sessions of PKW.

Position	Date	Percentage
1	2020-03-16	17.25
2	2008-10-13	14.66
3	2008-01-22	12.36
4	2008-10-01	8.90
5	2008-03-20	7.16
6	2008-10-28	7.10
7	2008-02-21	7.04
8	2008-08-08	6.88
9	2008-11-14	6.24
10	2020-03-26	6.24
11	2020-03-24	6.09
12	2008-12-03	5.93
13	2020-03-13	5.65
14	2008-09-16	5.43
15	2008-11-24	5.37
16	2008-11-21	5.19
17	2008-12-05	5.18
18	2009-03-23	5.13
19	2008-11-26	5.04
20	2022-10-13	4.69
21	2008-11-13	4.69
22	2008-09-05	4.57
23	2008-10-08	4.44
24	2008-09-12	4.43
25	2008-10-20	4.27
26	2020-06-15	4.24
27	2009-03-10	4.14
28	2007-11-28	3.93
29	2008-12-12	3.93
30	2018-12-26	3.88
31	2009-05-26	3.88
32	2009-03-12	3.83
33	2009-02-24	3.75
34	2018-02-06	3.67
35	2020-04-02	3.54
36	2020-05-14	3.48
37	2020-03-17	3.44
38	2008-10-24	3.36
39	2020-03-02	3.28
40	2008-01-23	3.22
41	2011-08-11	3.15
42	2008-09-19	3.15
43	2008-10-10	3.13
44	2016-11-09	3.09
45	2022-02-24	3.08
46	2018-04-04	3.08
47	2011-10-04	3.05
48	2008-09-25	3.04
49	2009-03-18	3.00
50	2008-02-20	2.98
51	2008-07-16	2.88
52	2020-04-08	2.81
53	2022-06-24	2.81
54	2020-04-06	2.79
55	2022-05-04	2.78
56	2009-05-04	2.71
57	2022-02-25	2.66
58	2011-08-23	2.65
59	2009-06-25	2.64
60	2008-03-13	2.64
61	2008-10-31	2.63
62	2009-03-17	2.62
63	2009-02-05	2.62
64	2011-08-09	2.61
65	2009-05-18	2.56
66	2009-02-25	2.52
67	2008-03-18	2.49
68	2021-12-02	2.48
69	2015-10-02	2.44
70	2022-10-21	2.43
71	2008-12-30	2.41
72	2007-09-18	2.41
73	2022-10-04	2.41
74	2008-08-28	2.40
75	2022-01-31	2.40
76	2022-09-07	2.39
77	2020-06-25	2.37
78	2008-01-28	2.36
79	2020-03-06	2.35
80	2018-12-27	2.31
81	2022-10-03	2.29
82	2007-12-24	2.26
83	2008-01-31	2.24
84	2018-02-14	2.23
85	2016-01-29	2.21
86	2018-10-30	2.21
87	2020-07-10	2.20
88	2007-11-23	2.20
89	2010-07-07	2.19
90	2008-07-08	2.18
91	2008-01-10	2.16
92	2021-01-06	2.15
93	2022-10-28	2.12
94	2009-04-21	2.10
95	2008-07-29	2.10
96	2019-01-02	2.10
97	2009-02-06	2.09
98	2022-05-25	2.08
99	2022-03-02	2.08
100	2014-10-16	2.07

Worst intraday sessions of PKW

This table shows the worst 100 intraday sessions of PKW.

Position	Date	Percentage
1	2008-10-09	-7.06
2	2008-10-15	-6.14
3	2020-03-20	-5.89
4	2008-10-22	-5.37
5	2008-11-20	-4.94
6	2008-09-29	-4.88
7	2008-10-07	-4.32
8	2009-02-23	-4.04
9	2008-09-30	-4.00
10	2018-02-08	-3.98
11	2008-12-01	-3.86
12	2020-02-25	-3.86
13	2008-07-18	-3.85
14	2008-09-09	-3.79
15	2009-01-20	-3.77
16	2020-03-12	-3.71
17	2015-08-25	-3.71
18	2008-08-12	-3.65
19	2020-03-23	-3.65
20	2018-10-24	-3.60
21	2020-06-11	-3.60
22	2008-01-17	-3.58
23	2008-10-14	-3.56
24	2009-02-26	-3.56
25	2011-08-08	-3.55
26	2022-08-26	-3.45
27	2008-11-12	-3.45
28	2020-04-07	-3.43
29	2008-11-05	-3.31
30	2022-04-22	-3.27
31	2020-03-03	-3.25
32	2008-01-25	-3.19
33	2020-05-12	-3.14
34	2008-11-10	-3.11
35	2018-02-05	-3.10
36	2008-11-06	-3.08
37	2016-01-13	-3.01
38	2018-12-04	-3.01
39	2011-08-04	-3.00
40	2021-12-01	-3.00
41	2009-02-10	-2.99
42	2007-08-03	-2.96
43	2022-05-18	-2.91
44	2009-01-30	-2.87
45	2008-08-04	-2.82
46	2009-02-19	-2.77
47	2022-10-14	-2.73
48	2008-09-22	-2.72
49	2018-12-21	-2.71
50	2009-03-05	-2.71
51	2022-03-07	-2.67
52	2011-08-10	-2.66
53	2007-12-11	-2.65
54	2014-02-03	-2.59
55	2009-03-02	-2.59
56	2022-04-29	-2.57
57	2022-02-23	-2.55
58	2011-10-03	-2.51
59	2020-03-11	-2.51
60	2020-06-10	-2.51
61	2020-09-03	-2.45
62	2018-10-10	-2.45
63	2010-05-06	-2.37
64	2007-10-19	-2.37
65	2012-06-21	-2.36
66	2013-02-25	-2.36
67	2011-08-01	-2.36
68	2020-05-13	-2.35
69	2012-06-11	-2.34
70	2018-12-07	-2.32
71	2011-09-21	-2.32
72	2021-05-12	-2.32
73	2021-02-25	-2.31
74	2020-09-23	-2.30
75	2019-08-23	-2.29
76	2009-03-30	-2.29
77	2007-02-27	-2.29
78	2022-11-02	-2.25
79	2010-05-18	-2.23
80	2008-09-02	-2.22
81	2018-03-23	-2.21
82	2022-04-21	-2.20
83	2008-03-14	-2.20
84	2021-01-29	-2.17
85	2021-11-30	-2.16
86	2014-04-10	-2.15
87	2013-04-15	-2.15
88	2015-08-21	-2.15
89	2020-05-28	-2.14
90	2020-06-24	-2.14
91	2012-05-17	-2.13
92	2022-09-13	-2.12
93	2011-01-28	-2.12
94	2008-12-15	-2.12
95	2018-04-02	-2.10
96	2008-06-06	-2.09
97	2017-03-21	-2.09
98	2022-12-13	-2.09
99	2009-03-20	-2.08
100	2022-06-28	-2.08

Best after-hours sessions of PKW

This table shows top 100 best after-hours sessions of PKW.

Position	Date	Percentage
1	2020-03-12	5.83
2	2008-10-15	5.58
3	2008-12-15	5.45
4	2020-11-06	5.15
5	2020-03-23	5.02
6	2020-06-04	4.25
7	2008-07-17	4.21
8	2020-04-06	4.12
9	2020-04-03	4.06
10	2020-06-15	4.02
11	2020-03-09	4.01
12	2009-05-29	3.97
13	2020-06-11	3.35
14	2020-05-15	3.23
15	2020-04-16	3.03
16	2007-08-16	3.01
17	2010-05-07	2.90
18	2020-05-22	2.77
19	2022-11-09	2.75
20	2020-05-26	2.66
21	2008-08-01	2.66
22	2015-08-24	2.60
23	2007-11-12	2.51
24	2009-04-08	2.47
25	2009-07-22	2.46
26	2009-03-03	2.42
27	2020-04-08	2.38
28	2011-11-29	2.36
29	2022-12-12	2.35
30	2009-04-28	2.35
31	2020-04-28	2.34
32	2008-08-11	2.27
33	2008-03-20	2.26
34	2008-10-13	2.26
35	2011-10-26	2.24
36	2009-05-07	2.21
37	2008-11-03	2.17
38	2009-08-27	2.17
39	2011-11-25	2.14
40	2009-03-30	2.13
41	2008-11-24	2.13
42	2008-08-29	2.13
43	2009-04-01	2.12
44	2022-10-17	2.12
45	2008-10-28	2.06
46	2011-09-06	2.05
47	2008-12-05	2.04
48	2015-08-25	1.99
49	2022-10-14	1.98
50	2009-01-15	1.97
51	2007-12-20	1.97
52	2011-08-19	1.96
53	2008-10-29	1.92
54	2009-03-09	1.90
55	2020-07-14	1.90
56	2020-04-27	1.88
57	2020-04-13	1.88
58	2022-03-08	1.80
59	2020-11-13	1.78
60	2020-03-03	1.76
61	2012-06-28	1.76
62	2020-07-02	1.74
63	2008-06-12	1.73
64	2010-06-08	1.72
65	2015-09-04	1.70
66	2008-02-22	1.70
67	2010-10-04	1.69
68	2009-02-18	1.69
69	2009-12-03	1.69
70	2012-12-31	1.68
71	2008-09-05	1.67
72	2020-04-21	1.67
73	2008-01-24	1.64
74	2011-12-02	1.64
75	2008-12-12	1.63
76	2020-05-19	1.60
77	2010-10-20	1.60
78	2008-05-01	1.60
79	2020-07-01	1.59
80	2020-11-04	1.58
81	2008-11-07	1.58
82	2011-12-30	1.58
83	2020-09-25	1.57
84	2011-09-26	1.57
85	2008-11-20	1.55
86	2009-07-29	1.55
87	2007-12-11	1.54
88	2010-11-30	1.54
89	2008-08-12	1.53
90	2021-02-26	1.50
91	2013-06-25	1.50
92	2018-10-30	1.50
93	2022-05-16	1.49
94	2009-04-29	1.49
95	2019-06-28	1.49
96	2014-12-17	1.48
97	2011-10-07	1.48
98	2018-10-11	1.47
99	2009-03-20	1.47
100	2008-09-29	1.47

Worst after-hours sessions of PKW

This table shows the worst 100 after-hours sessions of PKW.

Position	Date	Percentage
1	2020-03-13	-25.00
2	2008-01-18	-12.30
3	2020-03-06	-8.87
4	2008-02-20	-7.73
5	2020-03-11	-7.43
6	2020-03-17	-6.28
7	2008-10-07	-6.17
8	2008-10-23	-5.68
9	2008-03-19	-5.15
10	2008-11-13	-5.07
11	2008-09-15	-4.84
12	2008-10-09	-4.81
13	2020-03-31	-4.79
14	2008-11-14	-4.77
15	2008-09-12	-4.43
16	2008-10-24	-4.37
17	2009-02-13	-4.32
18	2020-03-05	-4.17
19	2008-09-30	-4.01
20	2008-09-04	-4.01
21	2020-03-26	-3.93
22	2008-10-03	-3.87
23	2008-08-07	-3.84
24	2020-06-10	-3.81
25	2016-06-23	-3.59
26	2008-09-11	-3.58
27	2020-02-27	-3.39
28	2020-03-04	-3.35
29	2009-02-27	-3.34
30	2020-02-21	-3.27
31	2009-01-22	-3.27
32	2015-08-21	-3.23
33	2008-12-11	-3.22
34	2008-11-11	-3.21
35	2020-03-10	-3.09
36	2008-11-19	-3.07
37	2008-12-02	-3.01
38	2020-04-14	-2.98
39	2010-05-19	-2.98
40	2011-09-02	-2.98
41	2020-06-12	-2.96
42	2008-08-22	-2.89
43	2007-11-06	-2.78
44	2008-11-18	-2.76
45	2009-02-24	-2.74
46	2008-10-10	-2.71
47	2008-10-17	-2.69
48	2008-10-14	-2.64
49	2009-03-27	-2.64
50	2009-01-06	-2.64
51	2022-02-23	-2.61
52	2009-11-25	-2.55
53	2011-08-05	-2.55
54	2008-09-22	-2.55
55	2011-08-17	-2.52
56	2011-09-21	-2.50
57	2016-01-14	-2.48
58	2007-11-20	-2.48
59	2020-04-20	-2.44
60	2009-07-01	-2.42
61	2020-02-26	-2.35
62	2022-06-10	-2.32
63	2009-02-17	-2.28
64	2009-02-19	-2.28
65	2009-05-08	-2.27
66	2009-04-24	-2.27
67	2020-04-30	-2.24
68	2008-11-28	-2.21
69	2009-04-17	-2.20
70	2008-09-24	-2.20
71	2022-06-15	-2.15
72	2009-05-12	-2.09
73	2018-02-05	-2.09
74	2021-09-17	-2.08
75	2008-03-12	-2.08
76	2020-09-18	-2.08
77	2008-03-06	-2.06
78	2021-11-24	-2.04
79	2011-10-31	-2.04
80	2020-10-27	-2.02
81	2015-08-31	-2.00
82	2020-04-17	-1.99
83	2009-08-13	-1.98
84	2007-02-28	-1.92
85	2019-05-10	-1.90
86	2009-06-12	-1.90
87	2018-10-22	-1.89
88	2020-10-01	-1.89
89	2022-06-09	-1.88
90	2012-12-20	-1.87
91	2022-09-12	-1.87
92	2009-01-13	-1.86
93	2011-08-18	-1.84
94	2020-01-24	-1.83
95	2011-03-14	-1.83
96	2011-09-01	-1.81
97	2021-07-07	-1.81
98	2014-10-15	-1.80
99	2009-03-04	-1.80
100	2008-11-10	-1.79

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:22

PKW information

Full title

PowerShares BuyBack Achievers Portfolio
First trading day

2006-12-20
Last trading day

2023-02-23
Total trading days

4,073
Last close price

88.73 (+1.00%)
Market cap

1.17B
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

PKW was created on 12/20/06 by Invesco. The ETF tracks a market-cap-weighted index of stock in U.S. firms that repurchased at least 5% of their outstanding shares in the previous 12 months.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

156 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...