![PKW Logo, PowerShares BuyBack Achievers Portfolio Logo](/logos/P/K/PKW.png)
PKW ATH
PowerShares BuyBack Achievers Portfolio
- PKW IPO: 2006-12-20
- 88.73 (+1.00%)
- 1.17B market cap
- 4,073 trading days in total
- PKW Latest trading day: 2023-02-23
- NasdaqGM
- Intraday data
- Close (end-of-day) data
When did PKW stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of PKW stock was reached on this dateNovember 8th, 2021
-
STOCK PRICEHighest intraday value of PKW98.75
-
WEEKDAYIt was reached on Monday like 18.42% of the timesMonday
-
PKW intraday ATH was reached326 trading days agoWorse than average by -315.08 trading daysor967 calendar days ago
-
MONTHIt was reached on November like 10.23% of the timesNovember
-
Time it tookIt took 1 trading days from previous ATH at 2021-11-05Better than average by +9.92 trading daysorOverall it took 3,747 trading days to reach this price level
-
Downtrend potential-10.15%-$10.02If you have bought it at all-time high (98.75) and sold it on the most recent close price of 2023-02-23 (88.73)
-
Gain from previous all-time high+0.10%+$0.10This is the gain of PKW stock price from previous all-time high at 2021-11-05 (98.65)
-
Uptrend potential+11.29%+$10.02This is potential gain if you have bought it at latest close of 2023-02-23 (88.73) and will sell it when PKW reaches all-time high value (at least 98.75).
-
IPO value2,948.42If you have invested 1000 dollars into PKW on first trading day closeThe first trading day of PKW was on 2006-12-20 and the close price was 25.01., at all-time high it would be worth 2,948.42.
This makes a gain of+194.84%or 2.95x on initial investement. Dividends are not included. -
Value from all-time low7,249.79If you have invested 1000 dollars into PKW on intraday all-time lowThe intraday all-time low of PKW was reached on 2009-03-06 and the lowest price was 11.97., at all-time high it would be worth 7,249.79.
This makes a gain of+624.98%or 7.25x on initial investement. Dividends are not included. -
DATEClosing all-time high price of PKW stock was reached on this dateNovember 5th, 2021
-
STOCK PRICEHighest closing price of PKWIt is-$0.64or-0.65%lower than intraday ATH98.11
-
WEEKDAYIt was reached on Friday like 22.59% of the timesFriday
-
PKW closing ATH was reached327 trading days agoWorse than average by -315.75 trading daysor970 calendar days ago
-
MONTHIt was reached on November like 9.94% of the timesNovember
-
Time it tookIt took 2 trading days from previous ATH at 2021-11-03Better than average by +9.25 trading daysorOverall it took 3,746 trading days to reach this price level
-
Downtrend potential-9.56%-$9.38If you have bought it at all-time high (98.11) and sold it on the most recent close price of 2023-02-23 (88.73)
-
Gain from previous all-time high-0.09%-$0.09This is the gain of PKW stock price from previous all-time high at 2021-11-03 (97.97)
-
Uptrend potential+10.57%+$9.38This is potential gain if you have bought it at latest close of 2023-02-23 (88.73) and will sell it when PKW reaches all-time high value (at least 98.11).
-
IPO value2,922.83If you have invested 1000 dollars into PKW on first trading day closeThe first trading day of PKW was on 2006-12-20 and the close price was 25.01., at all-time high it would be worth 2,922.83.
This makes a gain of+192.28%or 2.92x on initial investement. Dividends are not included. -
Value from all-time low7,121.69If you have invested 1000 dollars into PKW on all-time lowest close priceThe all-time low close price of PKW was reached on 2009-03-09 and the lowest closing price was 12.08., at all-time high it would be worth 7,121.69.
This makes a gain of+612.17%or 7.12x on initial investement. Dividends are not included.
What can we tell about PKW all-time highs?
-
Number of intraday all-time highsTimes PKW has reached intraday all-time high.343
-
Percent of all-time highsOn average 8.42% of PKW trading days reach new intraday all-time high value.8.42%
-
Average time to reach new ATHOn average it takes 10.92 trading days for PKW to reach a new all-time high value.10.92
-
Biggest gapThe biggest gap between two all-time highs of PKW was between 2007-06-01 and 2011-04-27. In other words, it took 984 trading days to reach a new all-time high.984 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for PKW is Friday — 78 intraday ATHs or 22.81% of intraday all-time highs were reached on this weekday.Friday
-
Best month for intraday ATHOur records show that the best month for PKW is January — 47 intraday ATHs or 13.74% of intraday all-time highs were reached on this month.January
-
Best yearOur records show that the best year for PKW was 2013 — 94 ATHs or 27.49% of all-time highs were reached on this year.2013
-
Longest ATH streakOur records show that the longest all-time high streak of PKW was between 2013-03-04 and 2013-04-11. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.17 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for PKW is Tuesday — 56 intraday ATHs or 16.37% of intraday all-time highs were reached on this weekday.Tuesday
-
Worst month for intraday ATHOur records show that the worst month for PKW is June — 11 intraday ATHs or 3.22% of intraday all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for PKW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes PKW has reached all-time high closing price.333
-
Percent of all-time highsOn average 8.18% of PKW trading days reach new all-time high closing price.8.18%
-
Average time to reach new ATHOn average it takes 11.25 trading days for PKW to reach a new all-time high value.11.25
-
Biggest gapThe biggest gap between two all-time highs of PKW was between 2007-06-04 and 2011-04-27. In other words, it took 983 trading days to reach a new all-time high.983 trading days
-
Best weekday for closing ATHOur records show that the best weekday for PKW is Friday — 75 closing ATHs or 22.59% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for PKW is February — 46 closing ATHs or 13.86% of closing price all-time highs were reached on this month.February
-
Best yearOur records show that the best year for PKW was 2013 — 83 ATHs or 25.00% of all-time highs were reached on this year.2013
-
Longest ATH streakOur records show that the longest all-time high streak of PKW was between 2013-03-05 and 2013-04-12. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.15 times
-
Worst weekday for closing ATHOur records show that the worst weekday for PKW is Monday — 57 closing ATHs or 17.17% of closing price all-time highs were reached on this weekday.Monday
-
Worst month for closing ATHOur records show that the worst month for PKW is June — 13 closing ATHs or 3.92% of closing price all-time highs were reached on this month.June
-
Worst yearOur records show that the worst year for PKW was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of PKW by weekday
-
Best weekday22.81% or 78 of PKW all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 16.37% or 56 of PKW all-time highs were reached on Tuesday.Tuesday
-
Best weekday22.59% or 75 of PKW all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 17.17% or 57 of PKW all-time highs were reached on Monday.Monday
In the table below, you can see how many PKW all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 63 | 18.42 |
Tuesday | 56 | 16.37 |
Wednesday | 75 | 21.93 |
Thursday | 70 | 20.47 |
Friday | 78 | 22.81 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 57 | 17.17 |
Tuesday | 57 | 17.17 |
Wednesday | 72 | 21.69 |
Thursday | 71 | 21.39 |
Friday | 75 | 22.59 |
All-time highs of PKW by month
-
Best month13.74% or 47 of PKW all-time highs were reached on January.January
-
Worst monthOnly 3.22% or 11 of PKW all-time highs were reached on June.June
-
Best month13.86% or 46 of PKW all-time highs were reached on February.February
-
Worst monthOnly 3.92% or 13 of PKW all-time highs were reached on June.June
In the table below, you can see how many PKW all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 47 | 13.74 |
February | 41 | 11.99 |
March | 26 | 7.60 |
April | 25 | 7.31 |
May | 30 | 8.77 |
June | 11 | 3.22 |
July | 27 | 7.89 |
August | 20 | 5.85 |
September | 16 | 4.68 |
October | 25 | 7.31 |
November | 35 | 10.23 |
December | 39 | 11.40 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 40 | 12.05 |
February | 46 | 13.86 |
March | 27 | 8.13 |
April | 28 | 8.43 |
May | 27 | 8.13 |
June | 13 | 3.92 |
July | 20 | 6.02 |
August | 16 | 4.82 |
September | 18 | 5.42 |
October | 22 | 6.63 |
November | 33 | 9.94 |
December | 42 | 12.65 |
All-time highs of PKW by year
-
Best year27.49% or 94 of PKW all-time highs were reached on 2013.2013
-
Worst yearNone of PKW all-time highs were reached on 2023.2023
-
Best year25.00% or 83 of PKW all-time highs were reached on 2013.2013
-
Worst yearNone of PKW all-time highs were reached on 2023.2023
In the table below, you can see how many PKW all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 3.37 | 8.04 | -1.15 |
2022 | 0 | 0.00 | -11.36 | 1.54 | -23.55 |
2021 | 51 | 14.91 | 31.08 | 34.13 | -2.57 |
2020 | 15 | 4.39 | 5.95 | 6.18 | -43.47 |
2019 | 23 | 6.73 | 34.41 | 35.29 | 0.00 |
2018 | 13 | 3.80 | -11.83 | 7.30 | -17.27 |
2017 | 46 | 13.45 | 16.23 | 17.39 | -0.93 |
2016 | 7 | 2.05 | 12.94 | 16.38 | -12.20 |
2015 | 9 | 2.63 | -5.74 | 4.21 | -40.91 |
2014 | 47 | 13.74 | 11.74 | 13.02 | -12.09 |
2013 | 94 | 27.49 | 42.18 | 42.71 | -0.26 |
2012 | 3 | 0.88 | 10.58 | 13.58 | -1.93 |
2011 | 7 | 2.05 | 8.55 | 23.94 | -8.43 |
2010 | 0 | 0.00 | 17.09 | 17.62 | -41.36 |
2009 | 0 | 0.00 | 29.54 | 31.29 | -25.09 |
2008 | 0 | 0.00 | -34.24 | 0.21 | -47.02 |
2007 | 26 | 7.60 | -2.72 | 8.19 | -8.35 |
2006 | 1 | 0.29 | -0.28 | 0.28 | -0.96 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | 3.37 | 8.04 | -1.15 |
2022 | 0 | 0.00 | -11.36 | 1.54 | -23.55 |
2021 | 50 | 15.06 | 31.08 | 34.13 | -2.57 |
2020 | 14 | 4.22 | 5.95 | 6.18 | -43.47 |
2019 | 24 | 7.23 | 34.41 | 35.29 | 0.00 |
2018 | 12 | 3.61 | -11.83 | 7.30 | -17.27 |
2017 | 36 | 10.84 | 16.23 | 17.39 | -0.93 |
2016 | 7 | 2.11 | 12.94 | 16.38 | -12.20 |
2015 | 9 | 2.71 | -5.74 | 4.21 | -40.91 |
2014 | 40 | 12.05 | 11.74 | 13.02 | -12.09 |
2013 | 83 | 25.00 | 42.18 | 42.71 | -0.26 |
2012 | 23 | 6.93 | 10.58 | 13.58 | -1.93 |
2011 | 6 | 1.81 | 8.55 | 23.94 | -8.43 |
2010 | 0 | 0.00 | 17.09 | 17.62 | -41.36 |
2009 | 0 | 0.00 | 29.54 | 31.29 | -25.09 |
2008 | 0 | 0.00 | -34.24 | 0.21 | -47.02 |
2007 | 27 | 8.13 | -2.72 | 8.19 | -8.35 |
2006 | 1 | 0.30 | -0.28 | 0.28 | -0.96 |
List of PKW all-time highs dates
In the table below, you can see all the dates when PKW all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-08 | 3747 | 98.75 | 1 | 0.10 | 0.10 |
2021-11-05 | 3746 | 98.65 | 3 | 0.25 | 0.25 |
2021-11-02 | 3743 | 98.40 | 6 | 1.77 | 1.71 |
2021-10-25 | 3737 | 96.69 | 1 | 0.56 | 0.54 |
2021-10-22 | 3736 | 96.15 | 1 | 0.04 | 0.04 |
2021-10-21 | 3735 | 96.11 | 1 | 0.10 | 0.10 |
2021-10-20 | 3734 | 96.01 | 36 | 0.13 | 0.12 |
2021-08-30 | 3698 | 95.89 | 1 | 0.17 | 0.16 |
2021-08-27 | 3697 | 95.73 | 2 | 0.75 | 0.71 |
2021-08-25 | 3695 | 95.02 | 7 | 0.80 | 0.75 |
2021-08-16 | 3688 | 94.27 | 1 | 0.03 | 0.03 |
2021-08-13 | 3687 | 94.24 | 1 | 0.17 | 0.16 |
2021-08-12 | 3686 | 94.08 | 1 | 0.15 | 0.14 |
2021-08-11 | 3685 | 93.94 | 46 | 0.37 | 0.35 |
2021-06-07 | 3639 | 93.59 | 19 | 1.94 | 1.78 |
2021-05-10 | 3620 | 91.81 | 1 | 0.92 | 0.84 |
2021-05-07 | 3619 | 90.97 | 1 | 1.52 | 1.36 |
2021-05-06 | 3618 | 89.61 | 1 | 0.29 | 0.26 |
2021-05-05 | 3617 | 89.35 | 2 | 0.37 | 0.33 |
2021-05-03 | 3615 | 89.02 | 3 | 0.67 | 0.59 |
2021-04-28 | 3612 | 88.43 | 2 | 0.15 | 0.13 |
2021-04-26 | 3610 | 88.30 | 6 | 0.26 | 0.23 |
2021-04-16 | 3604 | 88.07 | 1 | 0.81 | 0.71 |
2021-04-15 | 3603 | 87.36 | 1 | 0.38 | 0.33 |
2021-04-14 | 3602 | 87.03 | 2 | 0.43 | 0.37 |
2021-04-12 | 3600 | 86.66 | 1 | 0.35 | 0.30 |
2021-04-09 | 3599 | 86.36 | 3 | 0.31 | 0.27 |
2021-04-06 | 3596 | 86.09 | 1 | 0.09 | 0.08 |
2021-04-05 | 3595 | 86.01 | 1 | 1.08 | 0.92 |
2021-04-01 | 3594 | 85.09 | 10 | 0.19 | 0.16 |
2021-03-18 | 3584 | 84.93 | 1 | 0.44 | 0.37 |
2021-03-17 | 3583 | 84.56 | 2 | 0.17 | 0.14 |
2021-03-15 | 3581 | 84.42 | 1 | 0.97 | 0.81 |
2021-03-12 | 3580 | 83.61 | 1 | 0.20 | 0.17 |
2021-03-11 | 3579 | 83.44 | 1 | 0.41 | 0.34 |
2021-03-10 | 3578 | 83.10 | 1 | 0.91 | 0.75 |
2021-03-09 | 3577 | 82.35 | 1 | 0.13 | 0.11 |
2021-03-08 | 3576 | 82.24 | 5 | 1.29 | 1.05 |
2021-03-01 | 3571 | 81.19 | 2 | 0.35 | 0.28 |
2021-02-25 | 3569 | 80.91 | 1 | 0.07 | 0.06 |
2021-02-24 | 3568 | 80.85 | 6 | 1.38 | 1.10 |
2021-02-16 | 3562 | 79.75 | 1 | 0.50 | 0.40 |
2021-02-12 | 3561 | 79.35 | 2 | 0.10 | 0.08 |
2021-02-10 | 3559 | 79.27 | 1 | 0.15 | 0.12 |
2021-02-09 | 3558 | 79.15 | 17 | 0.50 | 0.39 |
2021-01-14 | 3541 | 78.76 | 2 | 0.97 | 0.76 |
2021-01-12 | 3539 | 78.00 | 1 | 0.67 | 0.52 |
2021-01-11 | 3538 | 77.48 | 2 | 0.77 | 0.59 |
2021-01-07 | 3536 | 76.89 | 1 | 1.21 | 0.92 |
2021-01-06 | 3535 | 75.97 | 2 | 3.14 | 2.31 |
2021-01-04 | 3533 | 73.66 | 1 | 0.22 | 0.16 |
2020-12-31 | 3532 | 73.50 | 3 | 0.23 | 0.17 |
2020-12-28 | 3529 | 73.33 | 2 | 0.76 | 0.55 |
2020-12-23 | 3527 | 72.78 | 3 | 0.51 | 0.37 |
2020-12-18 | 3524 | 72.41 | 1 | 0.03 | 0.02 |
2020-12-17 | 3523 | 72.39 | 1 | 0.22 | 0.16 |
2020-12-16 | 3522 | 72.23 | 5 | 0.04 | 0.03 |
2020-12-09 | 3517 | 72.20 | 3 | 0.36 | 0.26 |
2020-12-04 | 3514 | 71.94 | 1 | 1.27 | 0.90 |
2020-12-03 | 3513 | 71.04 | 222 | 0.48 | 0.34 |
2020-01-17 | 3291 | 70.70 | 1 | 0.26 | 0.18 |
2020-01-16 | 3290 | 70.52 | 2 | 0.40 | 0.28 |
2020-01-14 | 3288 | 70.24 | 1 | 0.72 | 0.50 |
2020-01-13 | 3287 | 69.74 | 1 | 0.11 | 0.08 |
2020-01-10 | 3286 | 69.66 | 6 | 0.04 | 0.03 |
2020-01-02 | 3280 | 69.63 | 3 | 0.29 | 0.20 |
2019-12-27 | 3277 | 69.43 | 4 | 0.16 | 0.11 |
2019-12-20 | 3273 | 69.32 | 4 | 0.49 | 0.34 |
2019-12-16 | 3269 | 68.98 | 1 | 0.38 | 0.26 |
2019-12-13 | 3268 | 68.72 | 1 | 0.28 | 0.19 |
2019-12-12 | 3267 | 68.53 | 10 | 0.99 | 0.67 |
2019-11-27 | 3257 | 67.86 | 11 | 0.25 | 0.17 |
2019-11-12 | 3246 | 67.69 | 2 | 0.50 | 0.34 |
2019-11-08 | 3244 | 67.35 | 1 | 0.13 | 0.09 |
2019-11-07 | 3243 | 67.26 | 1 | 0.92 | 0.61 |
2019-11-06 | 3242 | 66.65 | 1 | 0.08 | 0.05 |
2019-11-05 | 3241 | 66.60 | 1 | 0.56 | 0.37 |
2019-11-04 | 3240 | 66.23 | 1 | 1.01 | 0.66 |
2019-11-01 | 3239 | 65.57 | 4 | 0.54 | 0.35 |
2019-10-28 | 3235 | 65.22 | 1 | 0.82 | 0.53 |
2019-10-25 | 3234 | 64.69 | 64 | 0.62 | 0.40 |
2019-07-26 | 3170 | 64.29 | 2 | 0.00 | 0.00 |
2019-07-24 | 3168 | 64.29 | 6 | 0.16 | 0.10 |
2019-07-16 | 3162 | 64.19 | 1 | 0.28 | 0.18 |
2019-07-15 | 3161 | 64.01 | 1 | 0.02 | 0.01 |
2019-07-12 | 3160 | 64.00 | 52 | 0.03 | 0.02 |
2019-04-29 | 3108 | 63.98 | 3 | 0.14 | 0.09 |
2019-04-24 | 3105 | 63.89 | 1 | 0.55 | 0.35 |
2019-04-23 | 3104 | 63.54 | 309 | 0.08 | 0.05 |
2018-01-29 | 2795 | 63.49 | 1 | 0.30 | 0.19 |
2018-01-26 | 2794 | 63.30 | 2 | 0.43 | 0.27 |
2018-01-24 | 2792 | 63.03 | 1 | 0.24 | 0.15 |
2018-01-23 | 2791 | 62.88 | 5 | 0.21 | 0.13 |
2018-01-16 | 2786 | 62.75 | 1 | 0.75 | 0.47 |
2018-01-12 | 2785 | 62.28 | 1 | 1.01 | 0.62 |
2018-01-11 | 2784 | 61.66 | 1 | 1.00 | 0.61 |
2018-01-10 | 2783 | 61.05 | 1 | 0.23 | 0.14 |
2018-01-09 | 2782 | 60.91 | 1 | 0.74 | 0.45 |
2018-01-08 | 2781 | 60.46 | 1 | 0.08 | 0.05 |
2018-01-05 | 2780 | 60.41 | 1 | 0.55 | 0.33 |
2018-01-04 | 2779 | 60.08 | 1 | 0.54 | 0.32 |
2018-01-03 | 2778 | 59.76 | 2 | 0.27 | 0.16 |
2017-12-29 | 2776 | 59.60 | 8 | 0.39 | 0.23 |
2017-12-18 | 2768 | 59.37 | 1 | 0.63 | 0.37 |
2017-12-15 | 2767 | 59.00 | 2 | 0.37 | 0.22 |
2017-12-13 | 2765 | 58.78 | 1 | 0.12 | 0.07 |
2017-12-12 | 2764 | 58.71 | 1 | 0.50 | 0.29 |
2017-12-11 | 2763 | 58.42 | 1 | 0.09 | 0.05 |
2017-12-08 | 2762 | 58.37 | 4 | 0.05 | 0.03 |
2017-12-04 | 2758 | 58.34 | 2 | 0.64 | 0.37 |
2017-11-30 | 2756 | 57.97 | 1 | 1.43 | 0.82 |
2017-11-29 | 2755 | 57.15 | 27 | 0.23 | 0.13 |
2017-10-20 | 2728 | 57.02 | 1 | 0.83 | 0.47 |
2017-10-19 | 2727 | 56.55 | 1 | 0.09 | 0.05 |
2017-10-18 | 2726 | 56.50 | 8 | 0.02 | 0.01 |
2017-10-06 | 2718 | 56.49 | 1 | 0.09 | 0.05 |
2017-10-05 | 2717 | 56.44 | 1 | 0.21 | 0.12 |
2017-10-04 | 2716 | 56.32 | 1 | 0.09 | 0.05 |
2017-10-03 | 2715 | 56.27 | 1 | 0.50 | 0.28 |
2017-10-02 | 2714 | 55.99 | 1 | 0.65 | 0.36 |
2017-09-29 | 2713 | 55.63 | 2 | 0.14 | 0.08 |
2017-09-27 | 2711 | 55.55 | 2 | 0.74 | 0.41 |
2017-09-25 | 2709 | 55.14 | 1 | 0.09 | 0.05 |
2017-09-22 | 2708 | 55.09 | 32 | 0.31 | 0.17 |
2017-08-08 | 2676 | 54.92 | 5 | 0.15 | 0.08 |
2017-08-01 | 2671 | 54.84 | 1 | 0.00 | 0.00 |
2017-07-31 | 2670 | 54.84 | 2 | 0.00 | 0.00 |
2017-07-27 | 2668 | 54.84 | 1 | 0.04 | 0.02 |
2017-07-26 | 2667 | 54.82 | 1 | 0.24 | 0.13 |
2017-07-25 | 2666 | 54.69 | 6 | 0.07 | 0.04 |
2017-07-17 | 2660 | 54.65 | 1 | 0.18 | 0.10 |
2017-07-14 | 2659 | 54.55 | 1 | 0.37 | 0.20 |
2017-07-13 | 2658 | 54.35 | 1 | 0.22 | 0.12 |
2017-07-12 | 2657 | 54.23 | 6 | 0.18 | 0.10 |
2017-07-03 | 2651 | 54.13 | 2 | 0.19 | 0.10 |
2017-06-29 | 2649 | 54.03 | 1 | 0.09 | 0.05 |
2017-06-28 | 2648 | 53.98 | 2 | 0.13 | 0.07 |
2017-06-26 | 2646 | 53.91 | 5 | 0.30 | 0.16 |
2017-06-19 | 2641 | 53.75 | 4 | 0.62 | 0.33 |
2017-06-13 | 2637 | 53.42 | 72 | 0.02 | 0.01 |
2017-03-01 | 2565 | 53.41 | 2 | 0.79 | 0.42 |
2017-02-27 | 2563 | 52.99 | 4 | 0.06 | 0.03 |
2017-02-21 | 2559 | 52.96 | 1 | 0.74 | 0.39 |
2017-02-17 | 2558 | 52.57 | 1 | 0.02 | 0.01 |
2017-02-16 | 2557 | 52.56 | 1 | 0.04 | 0.02 |
2017-02-15 | 2556 | 52.54 | 1 | 0.56 | 0.29 |
2017-02-14 | 2555 | 52.25 | 1 | 0.25 | 0.13 |
2017-02-13 | 2554 | 52.12 | 43 | 0.23 | 0.12 |
2016-12-09 | 2511 | 52.00 | 1 | 0.10 | 0.05 |
2016-12-08 | 2510 | 51.95 | 1 | 0.44 | 0.23 |
2016-12-07 | 2509 | 51.72 | 1 | 1.71 | 0.87 |
2016-12-06 | 2508 | 50.85 | 7 | 0.04 | 0.02 |
2016-11-25 | 2501 | 50.83 | 1 | 0.30 | 0.15 |
2016-11-23 | 2500 | 50.68 | 1 | 0.22 | 0.11 |
2016-11-22 | 2499 | 50.57 | 442 | 0.62 | 0.31 |
2015-02-24 | 2057 | 50.26 | 1 | 0.48 | 0.24 |
2015-02-23 | 2056 | 50.02 | 1 | 0.04 | 0.02 |
2015-02-20 | 2055 | 50.00 | 1 | 0.56 | 0.28 |
2015-02-19 | 2054 | 49.72 | 1 | 0.34 | 0.17 |
2015-02-18 | 2053 | 49.55 | 1 | 0.08 | 0.04 |
2015-02-17 | 2052 | 49.51 | 1 | 0.26 | 0.13 |
2015-02-13 | 2051 | 49.38 | 1 | 0.61 | 0.30 |
2015-02-12 | 2050 | 49.08 | 1 | 0.68 | 0.33 |
2015-02-11 | 2049 | 48.75 | 28 | 0.31 | 0.15 |
2014-12-31 | 2021 | 48.60 | 2 | 0.02 | 0.01 |
2014-12-29 | 2019 | 48.59 | 1 | 0.23 | 0.11 |
2014-12-26 | 2018 | 48.48 | 1 | 0.12 | 0.06 |
2014-12-24 | 2017 | 48.42 | 1 | 0.14 | 0.07 |
2014-12-23 | 2016 | 48.35 | 1 | 0.52 | 0.25 |
2014-12-22 | 2015 | 48.10 | 11 | 0.33 | 0.16 |
2014-12-05 | 2004 | 47.94 | 5 | 0.21 | 0.10 |
2014-11-28 | 1999 | 47.84 | 2 | 0.36 | 0.17 |
2014-11-25 | 1997 | 47.67 | 2 | 0.15 | 0.07 |
2014-11-21 | 1995 | 47.60 | 1 | 0.93 | 0.44 |
2014-11-20 | 1994 | 47.16 | 2 | 0.28 | 0.13 |
2014-11-18 | 1992 | 47.03 | 3 | 0.06 | 0.03 |
2014-11-13 | 1989 | 47.00 | 1 | 0.36 | 0.17 |
2014-11-12 | 1988 | 46.83 | 1 | 0.39 | 0.18 |
2014-11-11 | 1987 | 46.65 | 1 | 0.11 | 0.05 |
2014-11-10 | 1986 | 46.60 | 1 | 0.37 | 0.17 |
2014-11-07 | 1985 | 46.43 | 35 | 0.13 | 0.06 |
2014-09-19 | 1950 | 46.37 | 1 | 0.04 | 0.02 |
2014-09-18 | 1949 | 46.35 | 1 | 0.15 | 0.07 |
2014-09-17 | 1948 | 46.28 | 9 | 0.15 | 0.07 |
2014-09-04 | 1939 | 46.21 | 1 | 0.00 | 0.00 |
2014-09-03 | 1938 | 46.21 | 1 | 0.15 | 0.07 |
2014-09-02 | 1937 | 46.14 | 1 | 0.30 | 0.14 |
2014-08-29 | 1936 | 46.00 | 2 | 0.09 | 0.04 |
2014-08-27 | 1934 | 45.96 | 1 | 0.00 | 0.00 |
2014-08-26 | 1933 | 45.96 | 1 | 0.17 | 0.08 |
2014-08-25 | 1932 | 45.88 | 1 | 0.42 | 0.19 |
2014-08-22 | 1931 | 45.69 | 1 | 0.00 | 0.00 |
2014-08-21 | 1930 | 45.69 | 1 | 0.11 | 0.05 |
2014-08-20 | 1929 | 45.64 | 33 | 0.13 | 0.06 |
2014-07-03 | 1896 | 45.58 | 1 | 0.62 | 0.28 |
2014-07-02 | 1895 | 45.30 | 1 | 0.02 | 0.01 |
2014-07-01 | 1894 | 45.29 | 16 | 0.47 | 0.21 |
2014-06-09 | 1878 | 45.08 | 1 | 0.33 | 0.15 |
2014-06-06 | 1877 | 44.93 | 1 | 0.60 | 0.27 |
2014-06-05 | 1876 | 44.66 | 1 | 0.50 | 0.22 |
2014-06-04 | 1875 | 44.44 | 41 | 0.27 | 0.12 |
2014-04-04 | 1834 | 44.32 | 1 | 0.16 | 0.07 |
2014-04-03 | 1833 | 44.25 | 1 | 0.09 | 0.04 |
2014-04-02 | 1832 | 44.21 | 18 | 0.05 | 0.02 |
2014-03-07 | 1814 | 44.19 | 1 | 0.18 | 0.08 |
2014-03-06 | 1813 | 44.11 | 1 | 0.34 | 0.15 |
2014-03-05 | 1812 | 43.96 | 1 | 0.14 | 0.06 |
2014-03-04 | 1811 | 43.90 | 2 | 0.64 | 0.28 |
2014-02-28 | 1809 | 43.62 | 1 | 0.48 | 0.21 |
2014-02-27 | 1808 | 43.41 | 1 | 0.23 | 0.10 |
2014-02-26 | 1807 | 43.31 | 40 | 0.16 | 0.07 |
2013-12-27 | 1767 | 43.24 | 1 | 0.93 | 0.40 |
2013-12-26 | 1766 | 42.84 | 1 | 0.52 | 0.22 |
2013-12-24 | 1765 | 42.62 | 1 | 0.42 | 0.18 |
2013-12-23 | 1764 | 42.44 | 1 | 0.35 | 0.15 |
2013-12-20 | 1763 | 42.29 | 15 | 0.55 | 0.23 |
2013-11-29 | 1748 | 42.06 | 1 | 0.29 | 0.12 |
2013-11-27 | 1747 | 41.94 | 1 | 0.05 | 0.02 |
2013-11-26 | 1746 | 41.92 | 1 | 0.10 | 0.04 |
2013-11-25 | 1745 | 41.88 | 1 | 0.29 | 0.12 |
2013-11-22 | 1744 | 41.76 | 4 | 0.00 | 0.00 |
2013-11-18 | 1740 | 41.76 | 1 | 0.29 | 0.12 |
2013-11-15 | 1739 | 41.64 | 1 | 0.14 | 0.06 |
2013-11-14 | 1738 | 41.58 | 1 | 0.48 | 0.20 |
2013-11-13 | 1737 | 41.38 | 10 | 0.17 | 0.07 |
2013-10-30 | 1727 | 41.31 | 1 | 0.32 | 0.13 |
2013-10-29 | 1726 | 41.18 | 1 | 0.46 | 0.19 |
2013-10-28 | 1725 | 40.99 | 1 | 0.20 | 0.08 |
2013-10-25 | 1724 | 40.91 | 1 | 0.25 | 0.10 |
2013-10-24 | 1723 | 40.81 | 2 | 0.07 | 0.03 |
2013-10-22 | 1721 | 40.78 | 2 | 0.49 | 0.20 |
2013-10-18 | 1719 | 40.58 | 1 | 0.45 | 0.18 |
2013-10-17 | 1718 | 40.40 | 1 | 0.67 | 0.27 |
2013-10-16 | 1717 | 40.13 | 19 | 0.60 | 0.24 |
2013-09-19 | 1698 | 39.89 | 1 | 0.10 | 0.04 |
2013-09-18 | 1697 | 39.85 | 2 | 0.89 | 0.35 |
2013-09-16 | 1695 | 39.50 | 2 | 1.26 | 0.49 |
2013-09-12 | 1693 | 39.01 | 14 | 0.08 | 0.03 |
2013-08-22 | 1679 | 38.98 | 13 | 0.33 | 0.13 |
2013-08-05 | 1666 | 38.85 | 1 | 0.13 | 0.05 |
2013-08-02 | 1665 | 38.80 | 1 | 0.34 | 0.13 |
2013-08-01 | 1664 | 38.67 | 1 | 0.91 | 0.35 |
2013-07-31 | 1663 | 38.32 | 6 | 0.21 | 0.08 |
2013-07-23 | 1657 | 38.24 | 1 | 0.42 | 0.16 |
2013-07-22 | 1656 | 38.08 | 1 | 0.34 | 0.13 |
2013-07-19 | 1655 | 37.95 | 1 | 0.18 | 0.07 |
2013-07-18 | 1654 | 37.88 | 2 | 0.66 | 0.25 |
2013-07-16 | 1652 | 37.63 | 1 | 0.05 | 0.02 |
2013-07-15 | 1651 | 37.61 | 1 | 0.32 | 0.12 |
2013-07-12 | 1650 | 37.49 | 1 | 0.11 | 0.04 |
2013-07-11 | 1649 | 37.45 | 2 | 0.38 | 0.14 |
2013-07-09 | 1647 | 37.31 | 32 | 1.08 | 0.40 |
2013-05-22 | 1615 | 36.91 | 1 | 0.52 | 0.19 |
2013-05-21 | 1614 | 36.72 | 1 | 0.19 | 0.07 |
2013-05-20 | 1613 | 36.65 | 1 | 0.16 | 0.06 |
2013-05-17 | 1612 | 36.59 | 2 | 0.03 | 0.01 |
2013-05-15 | 1610 | 36.58 | 1 | 0.49 | 0.18 |
2013-05-14 | 1609 | 36.40 | 1 | 1.14 | 0.41 |
2013-05-13 | 1608 | 35.99 | 1 | 0.06 | 0.02 |
2013-05-10 | 1607 | 35.97 | 1 | 0.17 | 0.06 |
2013-05-09 | 1606 | 35.91 | 1 | 0.45 | 0.16 |
2013-05-08 | 1605 | 35.75 | 1 | 0.39 | 0.14 |
2013-05-07 | 1604 | 35.61 | 1 | 0.45 | 0.16 |
2013-05-06 | 1603 | 35.45 | 1 | 0.11 | 0.04 |
2013-05-03 | 1602 | 35.41 | 1 | 1.49 | 0.52 |
2013-05-02 | 1601 | 34.89 | 15 | 0.32 | 0.11 |
2013-04-11 | 1586 | 34.78 | 1 | 0.64 | 0.22 |
2013-04-10 | 1585 | 34.56 | 1 | 1.02 | 0.35 |
2013-04-09 | 1584 | 34.21 | 5 | 0.09 | 0.03 |
2013-04-02 | 1579 | 34.18 | 1 | 0.15 | 0.05 |
2013-04-01 | 1578 | 34.13 | 1 | 0.12 | 0.04 |
2013-03-28 | 1577 | 34.09 | 1 | 0.65 | 0.22 |
2013-03-27 | 1576 | 33.87 | 5 | 0.09 | 0.03 |
2013-03-20 | 1571 | 33.84 | 3 | 0.39 | 0.13 |
2013-03-15 | 1568 | 33.71 | 1 | 0.03 | 0.01 |
2013-03-14 | 1567 | 33.70 | 1 | 0.63 | 0.21 |
2013-03-13 | 1566 | 33.49 | 1 | 0.39 | 0.13 |
2013-03-12 | 1565 | 33.36 | 1 | 0.06 | 0.02 |
2013-03-11 | 1564 | 33.34 | 1 | 0.15 | 0.05 |
2013-03-08 | 1563 | 33.29 | 2 | 0.60 | 0.20 |
2013-03-06 | 1561 | 33.09 | 1 | 0.73 | 0.24 |
2013-03-05 | 1560 | 32.85 | 1 | 1.23 | 0.40 |
2013-03-04 | 1559 | 32.45 | 2 | 0.22 | 0.07 |
2013-02-28 | 1557 | 32.38 | 6 | 0.09 | 0.03 |
2013-02-20 | 1551 | 32.35 | 1 | 0.03 | 0.01 |
2013-02-19 | 1550 | 32.34 | 1 | 0.19 | 0.06 |
2013-02-15 | 1549 | 32.28 | 1 | 0.06 | 0.02 |
2013-02-14 | 1548 | 32.26 | 1 | 0.31 | 0.10 |
2013-02-13 | 1547 | 32.16 | 1 | 0.09 | 0.03 |
2013-02-12 | 1546 | 32.13 | 1 | 0.34 | 0.11 |
2013-02-11 | 1545 | 32.02 | 1 | 0.03 | 0.01 |
2013-02-08 | 1544 | 32.01 | 9 | 0.50 | 0.16 |
2013-01-28 | 1535 | 31.85 | 1 | 0.13 | 0.04 |
2013-01-25 | 1534 | 31.81 | 1 | 0.19 | 0.06 |
2013-01-24 | 1533 | 31.75 | 1 | 0.63 | 0.20 |
2013-01-23 | 1532 | 31.55 | 1 | 0.35 | 0.11 |
2013-01-22 | 1531 | 31.44 | 2 | 0.35 | 0.11 |
2013-01-17 | 1529 | 31.33 | 1 | 0.97 | 0.30 |
2013-01-16 | 1528 | 31.03 | 1 | 0.00 | 0.00 |
2013-01-15 | 1527 | 31.03 | 1 | 0.32 | 0.10 |
2013-01-14 | 1526 | 30.93 | 1 | 0.26 | 0.08 |
2013-01-11 | 1525 | 30.85 | 1 | 0.13 | 0.04 |
2013-01-10 | 1524 | 30.81 | 4 | 0.42 | 0.13 |
2013-01-04 | 1520 | 30.68 | 1 | 0.10 | 0.03 |
2013-01-03 | 1519 | 30.65 | 59 | 0.13 | 0.04 |
2012-10-05 | 1460 | 30.61 | 15 | 0.36 | 0.11 |
2012-09-14 | 1445 | 30.50 | 1 | 0.59 | 0.18 |
2012-09-13 | 1444 | 30.32 | 224 | 0.10 | 0.03 |
2011-10-24 | 1220 | 30.29 | 115 | 7.56 | 2.13 |
2011-05-11 | 1105 | 28.16 | 1 | 1.62 | 0.45 |
2011-05-10 | 1104 | 27.71 | 2 | 0.73 | 0.20 |
2011-05-06 | 1102 | 27.51 | 4 | 0.22 | 0.06 |
2011-05-02 | 1098 | 27.45 | 2 | 0.33 | 0.09 |
2011-04-28 | 1096 | 27.36 | 1 | 0.63 | 0.17 |
2011-04-27 | 1095 | 27.19 | 984 | 0.44 | 0.12 |
2007-06-01 | 111 | 27.07 | 1 | 0.41 | 0.11 |
2007-05-31 | 110 | 26.96 | 5 | 0.52 | 0.14 |
2007-05-23 | 105 | 26.82 | 10 | 0.11 | 0.03 |
2007-05-09 | 95 | 26.79 | 2 | 0.04 | 0.01 |
2007-05-07 | 93 | 26.78 | 1 | 0.49 | 0.13 |
2007-05-04 | 92 | 26.65 | 1 | 0.38 | 0.10 |
2007-05-03 | 91 | 26.55 | 1 | 0.19 | 0.05 |
2007-05-02 | 90 | 26.50 | 5 | 0.23 | 0.06 |
2007-04-25 | 85 | 26.44 | 6 | 0.92 | 0.24 |
2007-04-17 | 79 | 26.20 | 37 | 0.19 | 0.05 |
2007-02-22 | 42 | 26.15 | 3 | 0.31 | 0.08 |
2007-02-16 | 39 | 26.07 | 1 | 0.58 | 0.15 |
2007-02-15 | 38 | 25.92 | 4 | 0.08 | 0.02 |
2007-02-09 | 34 | 25.90 | 1 | 0.00 | 0.00 |
2007-02-08 | 33 | 25.90 | 3 | 0.19 | 0.05 |
2007-02-05 | 30 | 25.85 | 1 | 0.00 | 0.00 |
2007-02-02 | 29 | 25.85 | 2 | 0.43 | 0.11 |
2007-01-31 | 27 | 25.74 | 4 | 0.82 | 0.21 |
2007-01-25 | 23 | 25.53 | 1 | 0.16 | 0.04 |
2007-01-24 | 22 | 25.49 | 6 | 0.04 | 0.01 |
2007-01-16 | 16 | 25.48 | 1 | 0.04 | 0.01 |
2007-01-12 | 15 | 25.47 | 1 | 0.28 | 0.07 |
2007-01-11 | 14 | 25.40 | 1 | 0.79 | 0.20 |
2007-01-10 | 13 | 25.20 | 1 | 0.24 | 0.06 |
2007-01-09 | 12 | 25.14 | 4 | 0.04 | 0.01 |
2007-01-03 | 8 | 25.13 | 2 | 0.12 | 0.03 |
2006-12-28 | 6 | 25.10 | 5 | 0.08 | 0.02 |
2006-12-20 | 1 | 25.08 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-05 | 3746 | 98.11 | 2 | 0.14 | 0.14 |
2021-11-03 | 3744 | 97.97 | 1 | 0.89 | 0.86 |
2021-11-02 | 3743 | 97.11 | 6 | 0.87 | 0.84 |
2021-10-25 | 3737 | 96.27 | 1 | 0.33 | 0.32 |
2021-10-22 | 3736 | 95.95 | 1 | 0.04 | 0.04 |
2021-10-21 | 3735 | 95.91 | 1 | 0.22 | 0.21 |
2021-10-20 | 3734 | 95.70 | 37 | 0.08 | 0.08 |
2021-08-27 | 3697 | 95.62 | 2 | 1.01 | 0.96 |
2021-08-25 | 3695 | 94.66 | 7 | 0.48 | 0.45 |
2021-08-16 | 3688 | 94.21 | 1 | 0.11 | 0.10 |
2021-08-13 | 3687 | 94.11 | 1 | 0.12 | 0.11 |
2021-08-12 | 3686 | 94.00 | 1 | 0.06 | 0.06 |
2021-08-11 | 3685 | 93.94 | 1 | 1.00 | 0.93 |
2021-08-10 | 3684 | 93.01 | 2 | 0.43 | 0.40 |
2021-08-06 | 3682 | 92.61 | 42 | 0.44 | 0.41 |
2021-06-08 | 3640 | 92.20 | 1 | 0.44 | 0.40 |
2021-06-07 | 3639 | 91.80 | 20 | 0.96 | 0.87 |
2021-05-07 | 3619 | 90.93 | 1 | 1.47 | 1.32 |
2021-05-06 | 3618 | 89.61 | 1 | 0.73 | 0.65 |
2021-05-05 | 3617 | 88.96 | 1 | 0.27 | 0.24 |
2021-05-04 | 3616 | 88.72 | 1 | 0.08 | 0.07 |
2021-05-03 | 3615 | 88.65 | 2 | 0.42 | 0.37 |
2021-04-29 | 3613 | 88.28 | 2 | 0.03 | 0.03 |
2021-04-27 | 3611 | 88.25 | 1 | 0.43 | 0.38 |
2021-04-26 | 3610 | 87.87 | 6 | 0.02 | 0.02 |
2021-04-16 | 3604 | 87.85 | 1 | 0.56 | 0.49 |
2021-04-15 | 3603 | 87.36 | 3 | 0.96 | 0.83 |
2021-04-12 | 3600 | 86.53 | 1 | 0.20 | 0.17 |
2021-04-09 | 3599 | 86.36 | 4 | 0.51 | 0.44 |
2021-04-05 | 3595 | 85.92 | 1 | 0.98 | 0.83 |
2021-04-01 | 3594 | 85.09 | 13 | 0.79 | 0.67 |
2021-03-15 | 3581 | 84.42 | 1 | 0.97 | 0.81 |
2021-03-12 | 3580 | 83.61 | 1 | 0.49 | 0.41 |
2021-03-11 | 3579 | 83.20 | 1 | 0.56 | 0.46 |
2021-03-10 | 3578 | 82.74 | 1 | 1.43 | 1.17 |
2021-03-09 | 3577 | 81.57 | 1 | 0.43 | 0.35 |
2021-03-08 | 3576 | 81.22 | 5 | 0.46 | 0.37 |
2021-03-01 | 3571 | 80.85 | 3 | 0.26 | 0.21 |
2021-02-24 | 3568 | 80.64 | 1 | 1.55 | 1.23 |
2021-02-23 | 3567 | 79.41 | 6 | 0.08 | 0.06 |
2021-02-12 | 3561 | 79.35 | 2 | 0.42 | 0.33 |
2021-02-10 | 3559 | 79.02 | 1 | 0.10 | 0.08 |
2021-02-09 | 3558 | 78.94 | 1 | 0.27 | 0.21 |
2021-02-08 | 3557 | 78.73 | 16 | 0.51 | 0.40 |
2021-01-14 | 3541 | 78.33 | 2 | 0.77 | 0.60 |
2021-01-12 | 3539 | 77.73 | 1 | 0.65 | 0.50 |
2021-01-11 | 3538 | 77.23 | 1 | 0.77 | 0.59 |
2021-01-08 | 3537 | 76.64 | 1 | 0.24 | 0.18 |
2021-01-07 | 3536 | 76.46 | 1 | 1.43 | 1.08 |
2021-01-06 | 3535 | 75.38 | 3 | 2.78 | 2.04 |
2020-12-31 | 3532 | 73.34 | 1 | 0.59 | 0.43 |
2020-12-30 | 3531 | 72.91 | 2 | 0.14 | 0.10 |
2020-12-28 | 3529 | 72.81 | 2 | 0.32 | 0.23 |
2020-12-23 | 3527 | 72.58 | 4 | 0.26 | 0.19 |
2020-12-17 | 3523 | 72.39 | 1 | 0.44 | 0.32 |
2020-12-16 | 3522 | 72.07 | 1 | 0.14 | 0.10 |
2020-12-15 | 3521 | 71.97 | 7 | 0.04 | 0.03 |
2020-12-04 | 3514 | 71.94 | 1 | 1.65 | 1.17 |
2020-12-03 | 3513 | 70.77 | 222 | 0.18 | 0.13 |
2020-01-17 | 3291 | 70.64 | 1 | 0.17 | 0.12 |
2020-01-16 | 3290 | 70.52 | 2 | 0.83 | 0.58 |
2020-01-14 | 3288 | 69.94 | 1 | 0.32 | 0.22 |
2020-01-13 | 3287 | 69.72 | 7 | 0.13 | 0.09 |
2020-01-02 | 3280 | 69.63 | 4 | 0.48 | 0.33 |
2019-12-26 | 3276 | 69.30 | 3 | 0.22 | 0.15 |
2019-12-20 | 3273 | 69.15 | 1 | 0.42 | 0.29 |
2019-12-19 | 3272 | 68.86 | 2 | 0.19 | 0.13 |
2019-12-17 | 3270 | 68.73 | 1 | 0.04 | 0.03 |
2019-12-16 | 3269 | 68.70 | 2 | 0.37 | 0.25 |
2019-12-12 | 3267 | 68.45 | 10 | 0.90 | 0.61 |
2019-11-27 | 3257 | 67.84 | 2 | 0.37 | 0.25 |
2019-11-25 | 3255 | 67.59 | 6 | 0.24 | 0.16 |
2019-11-15 | 3249 | 67.43 | 5 | 0.12 | 0.08 |
2019-11-08 | 3244 | 67.35 | 1 | 0.78 | 0.52 |
2019-11-07 | 3243 | 66.83 | 2 | 0.45 | 0.30 |
2019-11-05 | 3241 | 66.53 | 1 | 0.50 | 0.33 |
2019-11-04 | 3240 | 66.20 | 1 | 1.01 | 0.66 |
2019-11-01 | 3239 | 65.54 | 4 | 0.66 | 0.43 |
2019-10-28 | 3235 | 65.11 | 1 | 0.76 | 0.49 |
2019-10-25 | 3234 | 64.62 | 66 | 0.62 | 0.40 |
2019-07-24 | 3168 | 64.22 | 8 | 0.38 | 0.24 |
2019-07-12 | 3160 | 63.98 | 6 | 0.22 | 0.14 |
2019-07-03 | 3154 | 63.84 | 42 | 0.02 | 0.01 |
2019-05-03 | 3112 | 63.83 | 4 | 0.13 | 0.08 |
2019-04-29 | 3108 | 63.75 | 1 | 0.24 | 0.15 |
2019-04-26 | 3107 | 63.60 | 2 | 0.08 | 0.05 |
2019-04-24 | 3105 | 63.55 | 1 | 0.13 | 0.08 |
2019-04-23 | 3104 | 63.47 | 310 | 0.30 | 0.19 |
2018-01-26 | 2794 | 63.28 | 3 | 0.68 | 0.43 |
2018-01-23 | 2791 | 62.85 | 1 | 0.35 | 0.22 |
2018-01-22 | 2790 | 62.63 | 3 | 0.51 | 0.32 |
2018-01-17 | 2787 | 62.31 | 2 | 0.14 | 0.09 |
2018-01-12 | 2785 | 62.22 | 1 | 0.91 | 0.56 |
2018-01-11 | 2784 | 61.66 | 1 | 1.25 | 0.76 |
2018-01-10 | 2783 | 60.90 | 1 | 0.21 | 0.13 |
2018-01-09 | 2782 | 60.77 | 2 | 0.63 | 0.38 |
2018-01-05 | 2780 | 60.39 | 1 | 0.62 | 0.37 |
2018-01-04 | 2779 | 60.02 | 1 | 0.55 | 0.33 |
2018-01-03 | 2778 | 59.69 | 1 | 0.34 | 0.20 |
2018-01-02 | 2777 | 59.49 | 9 | 0.32 | 0.19 |
2017-12-18 | 2768 | 59.30 | 1 | 0.82 | 0.48 |
2017-12-15 | 2767 | 58.82 | 3 | 0.46 | 0.27 |
2017-12-12 | 2764 | 58.55 | 1 | 0.27 | 0.16 |
2017-12-11 | 2763 | 58.39 | 1 | 0.09 | 0.05 |
2017-12-08 | 2762 | 58.34 | 1 | 0.69 | 0.40 |
2017-12-07 | 2761 | 57.94 | 3 | 0.03 | 0.02 |
2017-12-04 | 2758 | 57.92 | 2 | 0.36 | 0.21 |
2017-11-30 | 2756 | 57.71 | 1 | 1.07 | 0.61 |
2017-11-29 | 2755 | 57.10 | 27 | 0.16 | 0.09 |
2017-10-20 | 2728 | 57.01 | 1 | 0.83 | 0.47 |
2017-10-19 | 2727 | 56.54 | 1 | 0.16 | 0.09 |
2017-10-18 | 2726 | 56.45 | 9 | 0.02 | 0.01 |
2017-10-05 | 2717 | 56.44 | 2 | 0.30 | 0.17 |
2017-10-03 | 2715 | 56.27 | 1 | 0.50 | 0.28 |
2017-10-02 | 2714 | 55.99 | 1 | 0.70 | 0.39 |
2017-09-29 | 2713 | 55.60 | 1 | 0.25 | 0.14 |
2017-09-28 | 2712 | 55.46 | 1 | 0.04 | 0.02 |
2017-09-27 | 2711 | 55.44 | 3 | 0.75 | 0.41 |
2017-09-22 | 2708 | 55.03 | 1 | 0.44 | 0.24 |
2017-09-21 | 2707 | 54.79 | 40 | 0.09 | 0.05 |
2017-07-26 | 2667 | 54.74 | 7 | 0.37 | 0.20 |
2017-07-17 | 2660 | 54.54 | 1 | 0.18 | 0.10 |
2017-07-14 | 2659 | 54.44 | 1 | 0.22 | 0.12 |
2017-07-13 | 2658 | 54.32 | 1 | 0.35 | 0.19 |
2017-07-12 | 2657 | 54.13 | 6 | 0.35 | 0.19 |
2017-07-03 | 2651 | 53.94 | 3 | 0.13 | 0.07 |
2017-06-28 | 2648 | 53.87 | 7 | 0.32 | 0.17 |
2017-06-19 | 2641 | 53.70 | 4 | 0.58 | 0.31 |
2017-06-13 | 2637 | 53.39 | 72 | 0.30 | 0.16 |
2017-03-01 | 2565 | 53.23 | 2 | 0.51 | 0.27 |
2017-02-27 | 2563 | 52.96 | 4 | 0.08 | 0.04 |
2017-02-21 | 2559 | 52.92 | 1 | 0.67 | 0.35 |
2017-02-17 | 2558 | 52.57 | 2 | 0.17 | 0.09 |
2017-02-15 | 2556 | 52.48 | 1 | 0.50 | 0.26 |
2017-02-14 | 2555 | 52.22 | 1 | 0.50 | 0.26 |
2017-02-13 | 2554 | 51.96 | 43 | 0.15 | 0.08 |
2016-12-09 | 2511 | 51.88 | 1 | 0.10 | 0.05 |
2016-12-08 | 2510 | 51.83 | 1 | 0.41 | 0.21 |
2016-12-07 | 2509 | 51.62 | 1 | 1.55 | 0.79 |
2016-12-06 | 2508 | 50.83 | 7 | 0.02 | 0.01 |
2016-11-25 | 2501 | 50.82 | 1 | 0.28 | 0.14 |
2016-11-23 | 2500 | 50.68 | 1 | 0.28 | 0.14 |
2016-11-22 | 2499 | 50.54 | 442 | 0.68 | 0.34 |
2015-02-24 | 2057 | 50.20 | 2 | 0.40 | 0.20 |
2015-02-20 | 2055 | 50.00 | 1 | 0.68 | 0.34 |
2015-02-19 | 2054 | 49.66 | 1 | 0.26 | 0.13 |
2015-02-18 | 2053 | 49.53 | 1 | 0.16 | 0.08 |
2015-02-17 | 2052 | 49.45 | 1 | 0.14 | 0.07 |
2015-02-13 | 2051 | 49.38 | 1 | 0.61 | 0.30 |
2015-02-12 | 2050 | 49.08 | 1 | 0.84 | 0.41 |
2015-02-11 | 2049 | 48.67 | 1 | 0.31 | 0.15 |
2015-02-10 | 2048 | 48.52 | 29 | 0.08 | 0.04 |
2014-12-29 | 2019 | 48.48 | 1 | 0.21 | 0.10 |
2014-12-26 | 2018 | 48.38 | 2 | 0.23 | 0.11 |
2014-12-23 | 2016 | 48.27 | 1 | 0.42 | 0.20 |
2014-12-22 | 2015 | 48.07 | 11 | 0.54 | 0.26 |
2014-12-05 | 2004 | 47.81 | 5 | 0.17 | 0.08 |
2014-11-28 | 1999 | 47.73 | 1 | 0.23 | 0.11 |
2014-11-26 | 1998 | 47.62 | 2 | 0.21 | 0.10 |
2014-11-24 | 1996 | 47.52 | 1 | 0.51 | 0.24 |
2014-11-21 | 1995 | 47.28 | 1 | 0.45 | 0.21 |
2014-11-20 | 1994 | 47.07 | 4 | 0.38 | 0.18 |
2014-11-14 | 1990 | 46.89 | 1 | 0.04 | 0.02 |
2014-11-13 | 1989 | 46.87 | 1 | 0.17 | 0.08 |
2014-11-12 | 1988 | 46.79 | 2 | 0.41 | 0.19 |
2014-11-10 | 1986 | 46.60 | 1 | 0.47 | 0.22 |
2014-11-07 | 1985 | 46.38 | 1 | 0.11 | 0.05 |
2014-11-06 | 1984 | 46.33 | 35 | 0.04 | 0.02 |
2014-09-18 | 1949 | 46.31 | 9 | 0.32 | 0.15 |
2014-09-05 | 1940 | 46.16 | 3 | 0.33 | 0.15 |
2014-09-02 | 1937 | 46.01 | 1 | 0.02 | 0.01 |
2014-08-29 | 1936 | 46.00 | 3 | 0.26 | 0.12 |
2014-08-26 | 1933 | 45.88 | 1 | 0.17 | 0.08 |
2014-08-25 | 1932 | 45.80 | 2 | 0.39 | 0.18 |
2014-08-21 | 1930 | 45.62 | 1 | 0.09 | 0.04 |
2014-08-20 | 1929 | 45.58 | 33 | 0.11 | 0.05 |
2014-07-03 | 1896 | 45.53 | 1 | 0.66 | 0.30 |
2014-07-02 | 1895 | 45.23 | 1 | 0.22 | 0.10 |
2014-07-01 | 1894 | 45.13 | 9 | 0.31 | 0.14 |
2014-06-18 | 1885 | 44.99 | 7 | 0.07 | 0.03 |
2014-06-09 | 1878 | 44.96 | 1 | 0.09 | 0.04 |
2014-06-06 | 1877 | 44.92 | 1 | 0.69 | 0.31 |
2014-06-05 | 1876 | 44.61 | 1 | 0.47 | 0.21 |
2014-06-04 | 1875 | 44.40 | 2 | 0.29 | 0.13 |
2014-06-02 | 1873 | 44.27 | 41 | 0.25 | 0.11 |
2014-04-02 | 1832 | 44.16 | 18 | 0.41 | 0.18 |
2014-03-07 | 1814 | 43.98 | 1 | 0.05 | 0.02 |
2014-03-06 | 1813 | 43.96 | 1 | 0.18 | 0.08 |
2014-03-05 | 1812 | 43.88 | 1 | 0.09 | 0.04 |
2014-03-04 | 1811 | 43.84 | 3 | 1.06 | 0.46 |
2014-02-27 | 1808 | 43.38 | 1 | 0.67 | 0.29 |
2014-02-26 | 1807 | 43.09 | 38 | 0.02 | 0.01 |
2013-12-31 | 1769 | 43.08 | 1 | 0.42 | 0.18 |
2013-12-30 | 1768 | 42.90 | 1 | 0.26 | 0.11 |
2013-12-27 | 1767 | 42.79 | 1 | 0.02 | 0.01 |
2013-12-26 | 1766 | 42.78 | 1 | 0.40 | 0.17 |
2013-12-24 | 1765 | 42.61 | 1 | 0.47 | 0.20 |
2013-12-23 | 1764 | 42.41 | 1 | 0.55 | 0.23 |
2013-12-20 | 1763 | 42.18 | 1 | 0.48 | 0.20 |
2013-12-19 | 1762 | 41.98 | 1 | 0.10 | 0.04 |
2013-12-18 | 1761 | 41.94 | 14 | 0.07 | 0.03 |
2013-11-27 | 1747 | 41.91 | 1 | 0.29 | 0.12 |
2013-11-26 | 1746 | 41.79 | 2 | 0.14 | 0.06 |
2013-11-22 | 1744 | 41.73 | 5 | 0.24 | 0.10 |
2013-11-15 | 1739 | 41.63 | 1 | 0.19 | 0.08 |
2013-11-14 | 1738 | 41.55 | 1 | 0.41 | 0.17 |
2013-11-13 | 1737 | 41.38 | 11 | 0.49 | 0.20 |
2013-10-29 | 1726 | 41.18 | 1 | 0.61 | 0.25 |
2013-10-28 | 1725 | 40.93 | 1 | 0.05 | 0.02 |
2013-10-25 | 1724 | 40.91 | 1 | 0.32 | 0.13 |
2013-10-24 | 1723 | 40.78 | 2 | 0.32 | 0.13 |
2013-10-22 | 1721 | 40.65 | 2 | 0.44 | 0.18 |
2013-10-18 | 1719 | 40.47 | 1 | 0.22 | 0.09 |
2013-10-17 | 1718 | 40.38 | 1 | 0.72 | 0.29 |
2013-10-16 | 1717 | 40.09 | 2 | 0.80 | 0.32 |
2013-10-14 | 1715 | 39.77 | 17 | 0.08 | 0.03 |
2013-09-19 | 1698 | 39.74 | 1 | 0.05 | 0.02 |
2013-09-18 | 1697 | 39.72 | 1 | 0.61 | 0.24 |
2013-09-17 | 1696 | 39.48 | 1 | 0.61 | 0.24 |
2013-09-16 | 1695 | 39.24 | 1 | 0.69 | 0.27 |
2013-09-13 | 1694 | 38.97 | 2 | 0.08 | 0.03 |
2013-09-11 | 1692 | 38.94 | 27 | 0.39 | 0.15 |
2013-08-02 | 1665 | 38.79 | 1 | 0.39 | 0.15 |
2013-08-01 | 1664 | 38.64 | 8 | 1.52 | 0.58 |
2013-07-22 | 1656 | 38.06 | 1 | 0.40 | 0.15 |
2013-07-19 | 1655 | 37.91 | 1 | 0.26 | 0.10 |
2013-07-18 | 1654 | 37.81 | 3 | 0.64 | 0.24 |
2013-07-15 | 1651 | 37.57 | 1 | 0.29 | 0.11 |
2013-07-12 | 1650 | 37.46 | 1 | 0.40 | 0.15 |
2013-07-11 | 1649 | 37.31 | 1 | 1.14 | 0.42 |
2013-07-10 | 1648 | 36.89 | 1 | 0.35 | 0.13 |
2013-07-09 | 1647 | 36.76 | 35 | 0.46 | 0.17 |
2013-05-17 | 1612 | 36.59 | 2 | 0.16 | 0.06 |
2013-05-15 | 1610 | 36.53 | 1 | 0.41 | 0.15 |
2013-05-14 | 1609 | 36.38 | 2 | 1.14 | 0.41 |
2013-05-10 | 1607 | 35.97 | 1 | 0.56 | 0.20 |
2013-05-09 | 1606 | 35.77 | 1 | 0.08 | 0.03 |
2013-05-08 | 1605 | 35.74 | 1 | 0.42 | 0.15 |
2013-05-07 | 1604 | 35.59 | 1 | 0.51 | 0.18 |
2013-05-06 | 1603 | 35.41 | 1 | 0.37 | 0.13 |
2013-05-03 | 1602 | 35.28 | 1 | 1.12 | 0.39 |
2013-05-02 | 1601 | 34.89 | 14 | 0.66 | 0.23 |
2013-04-12 | 1587 | 34.66 | 1 | 0.03 | 0.01 |
2013-04-11 | 1586 | 34.65 | 1 | 0.32 | 0.11 |
2013-04-10 | 1585 | 34.54 | 2 | 1.29 | 0.44 |
2013-04-08 | 1583 | 34.10 | 4 | 0.03 | 0.01 |
2013-04-02 | 1579 | 34.09 | 2 | 0.15 | 0.05 |
2013-03-28 | 1577 | 34.04 | 1 | 0.62 | 0.21 |
2013-03-27 | 1576 | 33.83 | 5 | 0.15 | 0.05 |
2013-03-20 | 1571 | 33.78 | 4 | 0.24 | 0.08 |
2013-03-14 | 1567 | 33.70 | 1 | 0.72 | 0.24 |
2013-03-13 | 1566 | 33.46 | 2 | 0.45 | 0.15 |
2013-03-11 | 1564 | 33.31 | 1 | 0.15 | 0.05 |
2013-03-08 | 1563 | 33.26 | 1 | 0.85 | 0.28 |
2013-03-07 | 1562 | 32.98 | 1 | 0.46 | 0.15 |
2013-03-06 | 1561 | 32.83 | 1 | 0.15 | 0.05 |
2013-03-05 | 1560 | 32.78 | 1 | 1.05 | 0.34 |
2013-03-04 | 1559 | 32.44 | 9 | 0.31 | 0.10 |
2013-02-19 | 1550 | 32.34 | 2 | 0.40 | 0.13 |
2013-02-14 | 1548 | 32.21 | 1 | 0.41 | 0.13 |
2013-02-13 | 1547 | 32.08 | 1 | 0.09 | 0.03 |
2013-02-12 | 1546 | 32.05 | 1 | 0.12 | 0.04 |
2013-02-11 | 1545 | 32.01 | 1 | 0.06 | 0.02 |
2013-02-08 | 1544 | 31.99 | 10 | 0.57 | 0.18 |
2013-01-25 | 1534 | 31.81 | 1 | 0.44 | 0.14 |
2013-01-24 | 1533 | 31.67 | 1 | 0.44 | 0.14 |
2013-01-23 | 1532 | 31.53 | 1 | 0.29 | 0.09 |
2013-01-22 | 1531 | 31.44 | 2 | 0.45 | 0.14 |
2013-01-17 | 1529 | 31.30 | 2 | 0.94 | 0.29 |
2013-01-15 | 1527 | 31.01 | 1 | 0.42 | 0.13 |
2013-01-14 | 1526 | 30.88 | 1 | 0.19 | 0.06 |
2013-01-11 | 1525 | 30.82 | 1 | 0.03 | 0.01 |
2013-01-10 | 1524 | 30.81 | 4 | 0.49 | 0.15 |
2013-01-04 | 1520 | 30.66 | 2 | 0.52 | 0.16 |
2013-01-02 | 1518 | 30.50 | 9 | 0.07 | 0.02 |
2012-12-18 | 1509 | 30.48 | 49 | 0.10 | 0.03 |
2012-10-05 | 1460 | 30.45 | 15 | 0.26 | 0.08 |
2012-09-14 | 1445 | 30.37 | 1 | 0.46 | 0.14 |
2012-09-13 | 1444 | 30.23 | 1 | 1.00 | 0.30 |
2012-09-12 | 1443 | 29.93 | 4 | 0.03 | 0.01 |
2012-09-06 | 1439 | 29.92 | 13 | 0.74 | 0.22 |
2012-08-17 | 1426 | 29.70 | 76 | 0.34 | 0.10 |
2012-05-01 | 1350 | 29.60 | 2 | 0.14 | 0.04 |
2012-04-27 | 1348 | 29.56 | 18 | 0.07 | 0.02 |
2012-04-02 | 1330 | 29.54 | 5 | 0.37 | 0.11 |
2012-03-26 | 1325 | 29.43 | 7 | 0.79 | 0.23 |
2012-03-15 | 1318 | 29.20 | 2 | 0.17 | 0.05 |
2012-03-13 | 1316 | 29.15 | 2 | 1.36 | 0.39 |
2012-03-09 | 1314 | 28.76 | 8 | 0.21 | 0.06 |
2012-02-28 | 1306 | 28.70 | 7 | 0.28 | 0.08 |
2012-02-16 | 1299 | 28.62 | 2 | 0.60 | 0.17 |
2012-02-14 | 1297 | 28.45 | 1 | 0.14 | 0.04 |
2012-02-13 | 1296 | 28.41 | 3 | 0.14 | 0.04 |
2012-02-08 | 1293 | 28.37 | 1 | 0.07 | 0.02 |
2012-02-07 | 1292 | 28.35 | 2 | 0.32 | 0.09 |
2012-02-03 | 1290 | 28.26 | 2 | 1.44 | 0.40 |
2012-02-01 | 1288 | 27.86 | 5 | 0.47 | 0.13 |
2012-01-25 | 1283 | 27.73 | 177 | 0.14 | 0.04 |
2011-05-12 | 1106 | 27.69 | 2 | 0.11 | 0.03 |
2011-05-10 | 1104 | 27.66 | 1 | 0.80 | 0.22 |
2011-05-09 | 1103 | 27.44 | 5 | 0.15 | 0.04 |
2011-05-02 | 1098 | 27.40 | 2 | 0.18 | 0.05 |
2011-04-28 | 1096 | 27.35 | 1 | 0.59 | 0.16 |
2011-04-27 | 1095 | 27.19 | 983 | 0.67 | 0.18 |
2007-06-04 | 112 | 27.01 | 1 | 0.22 | 0.06 |
2007-06-01 | 111 | 26.95 | 1 | 0.26 | 0.07 |
2007-05-31 | 110 | 26.88 | 1 | 0.30 | 0.08 |
2007-05-30 | 109 | 26.80 | 14 | 0.15 | 0.04 |
2007-05-09 | 95 | 26.76 | 2 | 0.22 | 0.06 |
2007-05-07 | 93 | 26.70 | 1 | 0.45 | 0.12 |
2007-05-04 | 92 | 26.58 | 2 | 0.49 | 0.13 |
2007-05-02 | 90 | 26.45 | 4 | 0.23 | 0.06 |
2007-04-26 | 86 | 26.39 | 1 | 0.15 | 0.04 |
2007-04-25 | 85 | 26.35 | 1 | 0.76 | 0.20 |
2007-04-24 | 84 | 26.15 | 1 | 0.19 | 0.05 |
2007-04-23 | 83 | 26.10 | 1 | 0.08 | 0.02 |
2007-04-20 | 82 | 26.08 | 40 | 0.66 | 0.17 |
2007-02-22 | 42 | 25.91 | 1 | 0.04 | 0.01 |
2007-02-21 | 41 | 25.90 | 1 | 0.15 | 0.04 |
2007-02-20 | 40 | 25.86 | 2 | 0.12 | 0.03 |
2007-02-15 | 38 | 25.83 | 1 | 0.12 | 0.03 |
2007-02-14 | 37 | 25.80 | 4 | 0.12 | 0.03 |
2007-02-08 | 33 | 25.77 | 1 | 0.23 | 0.06 |
2007-02-07 | 32 | 25.71 | 3 | 0.23 | 0.06 |
2007-02-02 | 29 | 25.65 | 1 | 0.39 | 0.10 |
2007-02-01 | 28 | 25.55 | 6 | 0.24 | 0.06 |
2007-01-24 | 22 | 25.49 | 7 | 0.16 | 0.04 |
2007-01-12 | 15 | 25.45 | 1 | 0.43 | 0.11 |
2007-01-11 | 14 | 25.34 | 1 | 0.64 | 0.16 |
2007-01-10 | 13 | 25.18 | 1 | 0.16 | 0.04 |
2007-01-09 | 12 | 25.14 | 7 | 0.28 | 0.07 |
2006-12-27 | 5 | 25.07 | 4 | 0.24 | 0.06 |
2006-12-20 | 1 | 25.01 | 1 | 0.00 | 0.00 |
Gaps between PKW all-time highs
Here you can see a different trading day gaps between two all-time high dates of PKW.
- 984 trading days gap between two PKW all-time highs has occurred only once:
- From 2007-06-01 to 2011-04-27 the highest price of PKW went from 27.07 to 27.19 (gain: +0.44%)
- 442 trading days gap between two PKW all-time highs has occurred only once:
- From 2015-02-24 to 2016-11-22 the highest price of PKW went from 50.26 to 50.57 (gain: +0.62%)
- Current gap of 326 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
- 309 trading days gap between two PKW all-time highs has occurred only once:
- From 2018-01-29 to 2019-04-23 the highest price of PKW went from 63.49 to 63.54 (gain: +0.08%)
- 224 trading days gap between two PKW all-time highs has occurred only once:
- From 2011-10-24 to 2012-09-13 the highest price of PKW went from 30.29 to 30.32 (gain: +0.10%)
- 222 trading days gap between two PKW all-time highs has occurred only once:
- From 2020-01-17 to 2020-12-03 the highest price of PKW went from 70.70 to 71.04 (gain: +0.48%)
- 115 trading days gap between two PKW all-time highs has occurred only once:
- From 2011-05-11 to 2011-10-24 the highest price of PKW went from 28.16 to 30.29 (gain: +7.56%)
- 72 trading days gap between two PKW all-time highs has occurred only once:
- From 2017-03-01 to 2017-06-13 the highest price of PKW went from 53.41 to 53.42 (gain: +0.02%)
- 64 trading days gap between two PKW all-time highs has occurred only once:
- From 2019-07-26 to 2019-10-25 the highest price of PKW went from 64.29 to 64.69 (gain: +0.62%)
- 59 trading days gap between two PKW all-time highs has occurred only once:
- From 2012-10-05 to 2013-01-03 the highest price of PKW went from 30.61 to 30.65 (gain: +0.13%)
- 52 trading days gap between two PKW all-time highs has occurred only once:
- From 2019-04-29 to 2019-07-12 the highest price of PKW went from 63.98 to 64.00 (gain: +0.03%)
- 46 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-06-07 to 2021-08-11 the highest price of PKW went from 93.59 to 93.94 (gain: +0.37%)
- 43 trading days gap between two PKW all-time highs has occurred only once:
- From 2016-12-09 to 2017-02-13 the highest price of PKW went from 52.00 to 52.12 (gain: +0.23%)
- 41 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-04-04 to 2014-06-04 the highest price of PKW went from 44.32 to 44.44 (gain: +0.27%)
- 40 trading days gap between two PKW all-time highs has occurred only once:
- From 2013-12-27 to 2014-02-26 the highest price of PKW went from 43.24 to 43.31 (gain: +0.16%)
- 37 trading days gap between two PKW all-time highs has occurred only once:
- From 2007-02-22 to 2007-04-17 the highest price of PKW went from 26.15 to 26.20 (gain: +0.19%)
- 36 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-08-30 to 2021-10-20 the highest price of PKW went from 95.89 to 96.01 (gain: +0.13%)
- 35 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-09-19 to 2014-11-07 the highest price of PKW went from 46.37 to 46.43 (gain: +0.13%)
- 33 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-07-03 to 2014-08-20 the highest price of PKW went from 45.58 to 45.64 (gain: +0.13%)
- 32 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2017-08-08 to 2017-09-22 the highest price of PKW went from 54.92 to 55.09 (gain: +0.31%)
- From 2013-05-22 to 2013-07-09 the highest price of PKW went from 36.91 to 37.31 (gain: +1.08%)
- 28 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-12-31 to 2015-02-11 the highest price of PKW went from 48.60 to 48.75 (gain: +0.31%)
- 27 trading days gap between two PKW all-time highs has occurred only once:
- From 2017-10-20 to 2017-11-29 the highest price of PKW went from 57.02 to 57.15 (gain: +0.23%)
- 19 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2021-05-10 to 2021-06-07 the highest price of PKW went from 91.81 to 93.59 (gain: +1.94%)
- From 2013-09-19 to 2013-10-16 the highest price of PKW went from 39.89 to 40.13 (gain: +0.60%)
- 18 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-03-07 to 2014-04-02 the highest price of PKW went from 44.19 to 44.21 (gain: +0.05%)
- 17 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-01-14 to 2021-02-09 the highest price of PKW went from 78.76 to 79.15 (gain: +0.50%)
- 16 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-06-09 to 2014-07-01 the highest price of PKW went from 45.08 to 45.29 (gain: +0.47%)
- 15 trading days gap between two PKW all-time highs has occurred 3 times:
- From 2013-11-29 to 2013-12-20 the highest price of PKW went from 42.06 to 42.29 (gain: +0.55%)
- From 2013-04-11 to 2013-05-02 the highest price of PKW went from 34.78 to 34.89 (gain: +0.32%)
- From 2012-09-14 to 2012-10-05 the highest price of PKW went from 30.50 to 30.61 (gain: +0.36%)
- 14 trading days gap between two PKW all-time highs has occurred only once:
- From 2013-08-22 to 2013-09-12 the highest price of PKW went from 38.98 to 39.01 (gain: +0.08%)
- 13 trading days gap between two PKW all-time highs has occurred only once:
- From 2013-08-05 to 2013-08-22 the highest price of PKW went from 38.85 to 38.98 (gain: +0.33%)
- 11 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2019-11-12 to 2019-11-27 the highest price of PKW went from 67.69 to 67.86 (gain: +0.25%)
- From 2014-12-05 to 2014-12-22 the highest price of PKW went from 47.94 to 48.10 (gain: +0.33%)
- 10 trading days gap between two PKW all-time highs has occurred 4 times:
- From 2021-03-18 to 2021-04-01 the highest price of PKW went from 84.93 to 85.09 (gain: +0.19%)
- From 2019-11-27 to 2019-12-12 the highest price of PKW went from 67.86 to 68.53 (gain: +0.99%)
- From 2013-10-30 to 2013-11-13 the highest price of PKW went from 41.31 to 41.38 (gain: +0.17%)
- From 2007-05-09 to 2007-05-23 the highest price of PKW went from 26.79 to 26.82 (gain: +0.11%)
- 9 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2014-09-04 to 2014-09-17 the highest price of PKW went from 46.21 to 46.28 (gain: +0.15%)
- From 2013-01-28 to 2013-02-08 the highest price of PKW went from 31.85 to 32.01 (gain: +0.50%)
- 8 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2017-12-18 to 2017-12-29 the highest price of PKW went from 59.37 to 59.60 (gain: +0.39%)
- From 2017-10-06 to 2017-10-18 the highest price of PKW went from 56.49 to 56.50 (gain: +0.02%)
- 7 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2021-08-16 to 2021-08-25 the highest price of PKW went from 94.27 to 95.02 (gain: +0.80%)
- From 2016-11-25 to 2016-12-06 the highest price of PKW went from 50.83 to 50.85 (gain: +0.04%)
- 6 trading days gap between two PKW all-time highs has occurred 11 times:
- From 2021-10-25 to 2021-11-02 the highest price of PKW went from 96.69 to 98.40 (gain: +1.77%)
- From 2021-04-16 to 2021-04-26 the highest price of PKW went from 88.07 to 88.30 (gain: +0.26%)
- From 2021-02-16 to 2021-02-24 the highest price of PKW went from 79.75 to 80.85 (gain: +1.38%)
- From 2020-01-02 to 2020-01-10 the highest price of PKW went from 69.63 to 69.66 (gain: +0.04%)
- From 2019-07-16 to 2019-07-24 the highest price of PKW went from 64.19 to 64.29 (gain: +0.16%)
- From 2017-07-17 to 2017-07-25 the highest price of PKW went from 54.65 to 54.69 (gain: +0.07%)
- From 2017-07-03 to 2017-07-12 the highest price of PKW went from 54.13 to 54.23 (gain: +0.18%)
- From 2013-07-23 to 2013-07-31 the highest price of PKW went from 38.24 to 38.32 (gain: +0.21%)
- From 2013-02-20 to 2013-02-28 the highest price of PKW went from 32.35 to 32.38 (gain: +0.09%)
- From 2007-04-17 to 2007-04-25 the highest price of PKW went from 26.20 to 26.44 (gain: +0.92%)
- From 2007-01-16 to 2007-01-24 the highest price of PKW went from 25.48 to 25.49 (gain: +0.04%)
- 5 trading days gap between two PKW all-time highs has occurred 11 times:
- From 2021-03-01 to 2021-03-08 the highest price of PKW went from 81.19 to 82.24 (gain: +1.29%)
- From 2020-12-09 to 2020-12-16 the highest price of PKW went from 72.20 to 72.23 (gain: +0.04%)
- From 2018-01-16 to 2018-01-23 the highest price of PKW went from 62.75 to 62.88 (gain: +0.21%)
- From 2017-08-01 to 2017-08-08 the highest price of PKW went from 54.84 to 54.92 (gain: +0.15%)
- From 2017-06-19 to 2017-06-26 the highest price of PKW went from 53.75 to 53.91 (gain: +0.30%)
- From 2014-11-28 to 2014-12-05 the highest price of PKW went from 47.84 to 47.94 (gain: +0.21%)
- From 2013-04-02 to 2013-04-09 the highest price of PKW went from 34.18 to 34.21 (gain: +0.09%)
- From 2013-03-20 to 2013-03-27 the highest price of PKW went from 33.84 to 33.87 (gain: +0.09%)
- From 2007-05-23 to 2007-05-31 the highest price of PKW went from 26.82 to 26.96 (gain: +0.52%)
- From 2007-04-25 to 2007-05-02 the highest price of PKW went from 26.44 to 26.50 (gain: +0.23%)
- From 2006-12-20 to 2006-12-28 the highest price of PKW went from 25.08 to 25.10 (gain: +0.08%)
- 4 trading days gap between two PKW all-time highs has occurred 12 times:
- From 2019-12-20 to 2019-12-27 the highest price of PKW went from 69.32 to 69.43 (gain: +0.16%)
- From 2019-12-16 to 2019-12-20 the highest price of PKW went from 68.98 to 69.32 (gain: +0.49%)
- From 2019-10-28 to 2019-11-01 the highest price of PKW went from 65.22 to 65.57 (gain: +0.54%)
- From 2017-12-04 to 2017-12-08 the highest price of PKW went from 58.34 to 58.37 (gain: +0.05%)
- From 2017-06-13 to 2017-06-19 the highest price of PKW went from 53.42 to 53.75 (gain: +0.62%)
- From 2017-02-21 to 2017-02-27 the highest price of PKW went from 52.96 to 52.99 (gain: +0.06%)
- On 2013-11-22 PKW stock price reached the same ATH value of 41.76 again (previous ATH date: 2013-11-18).
- From 2013-01-04 to 2013-01-10 the highest price of PKW went from 30.68 to 30.81 (gain: +0.42%)
- From 2011-05-02 to 2011-05-06 the highest price of PKW went from 27.45 to 27.51 (gain: +0.22%)
- From 2007-02-09 to 2007-02-15 the highest price of PKW went from 25.90 to 25.92 (gain: +0.08%)
- From 2007-01-25 to 2007-01-31 the highest price of PKW went from 25.53 to 25.74 (gain: +0.82%)
- From 2007-01-03 to 2007-01-09 the highest price of PKW went from 25.13 to 25.14 (gain: +0.04%)
- 3 trading days gap between two PKW all-time highs has occurred 12 times:
- From 2021-11-02 to 2021-11-05 the highest price of PKW went from 98.40 to 98.65 (gain: +0.25%)
- From 2021-04-28 to 2021-05-03 the highest price of PKW went from 88.43 to 89.02 (gain: +0.67%)
- From 2021-04-06 to 2021-04-09 the highest price of PKW went from 86.09 to 86.36 (gain: +0.31%)
- From 2020-12-28 to 2020-12-31 the highest price of PKW went from 73.33 to 73.50 (gain: +0.23%)
- From 2020-12-18 to 2020-12-23 the highest price of PKW went from 72.41 to 72.78 (gain: +0.51%)
- From 2020-12-04 to 2020-12-09 the highest price of PKW went from 71.94 to 72.20 (gain: +0.36%)
- From 2019-12-27 to 2020-01-02 the highest price of PKW went from 69.43 to 69.63 (gain: +0.29%)
- From 2019-04-24 to 2019-04-29 the highest price of PKW went from 63.89 to 63.98 (gain: +0.14%)
- From 2014-11-13 to 2014-11-18 the highest price of PKW went from 47.00 to 47.03 (gain: +0.06%)
- From 2013-03-15 to 2013-03-20 the highest price of PKW went from 33.71 to 33.84 (gain: +0.39%)
- From 2007-02-16 to 2007-02-22 the highest price of PKW went from 26.07 to 26.15 (gain: +0.31%)
- From 2007-02-05 to 2007-02-08 the highest price of PKW went from 25.85 to 25.90 (gain: +0.19%)
- 2 trading days gap between two PKW all-time highs has occurred 45 times:
- From 2021-08-25 to 2021-08-27 the highest price of PKW went from 95.02 to 95.73 (gain: +0.75%)
- From 2021-05-03 to 2021-05-05 the highest price of PKW went from 89.02 to 89.35 (gain: +0.37%)
- From 2021-04-26 to 2021-04-28 the highest price of PKW went from 88.30 to 88.43 (gain: +0.15%)
- From 2021-04-12 to 2021-04-14 the highest price of PKW went from 86.66 to 87.03 (gain: +0.43%)
- From 2021-03-15 to 2021-03-17 the highest price of PKW went from 84.42 to 84.56 (gain: +0.17%)
- From 2021-02-25 to 2021-03-01 the highest price of PKW went from 80.91 to 81.19 (gain: +0.35%)
- From 2021-02-10 to 2021-02-12 the highest price of PKW went from 79.27 to 79.35 (gain: +0.10%)
- From 2021-01-12 to 2021-01-14 the highest price of PKW went from 78.00 to 78.76 (gain: +0.97%)
- From 2021-01-07 to 2021-01-11 the highest price of PKW went from 76.89 to 77.48 (gain: +0.77%)
- From 2021-01-04 to 2021-01-06 the highest price of PKW went from 73.66 to 75.97 (gain: +3.14%)
- From 2020-12-23 to 2020-12-28 the highest price of PKW went from 72.78 to 73.33 (gain: +0.76%)
- From 2020-01-14 to 2020-01-16 the highest price of PKW went from 70.24 to 70.52 (gain: +0.40%)
- From 2019-11-08 to 2019-11-12 the highest price of PKW went from 67.35 to 67.69 (gain: +0.50%)
- On 2019-07-26 PKW stock price reached the same ATH value of 64.29 again (previous ATH date: 2019-07-24).
- From 2018-01-24 to 2018-01-26 the highest price of PKW went from 63.03 to 63.30 (gain: +0.43%)
- From 2017-12-29 to 2018-01-03 the highest price of PKW went from 59.60 to 59.76 (gain: +0.27%)
- From 2017-12-13 to 2017-12-15 the highest price of PKW went from 58.78 to 59.00 (gain: +0.37%)
- From 2017-11-30 to 2017-12-04 the highest price of PKW went from 57.97 to 58.34 (gain: +0.64%)
- From 2017-09-27 to 2017-09-29 the highest price of PKW went from 55.55 to 55.63 (gain: +0.14%)
- From 2017-09-25 to 2017-09-27 the highest price of PKW went from 55.14 to 55.55 (gain: +0.74%)
- On 2017-07-31 PKW stock price reached the same ATH value of 54.84 again (previous ATH date: 2017-07-27).
- From 2017-06-29 to 2017-07-03 the highest price of PKW went from 54.03 to 54.13 (gain: +0.19%)
- From 2017-06-26 to 2017-06-28 the highest price of PKW went from 53.91 to 53.98 (gain: +0.13%)
- From 2017-02-27 to 2017-03-01 the highest price of PKW went from 52.99 to 53.41 (gain: +0.79%)
- From 2014-12-29 to 2014-12-31 the highest price of PKW went from 48.59 to 48.60 (gain: +0.02%)
- From 2014-11-25 to 2014-11-28 the highest price of PKW went from 47.67 to 47.84 (gain: +0.36%)
- From 2014-11-21 to 2014-11-25 the highest price of PKW went from 47.60 to 47.67 (gain: +0.15%)
- From 2014-11-18 to 2014-11-20 the highest price of PKW went from 47.03 to 47.16 (gain: +0.28%)
- From 2014-08-27 to 2014-08-29 the highest price of PKW went from 45.96 to 46.00 (gain: +0.09%)
- From 2014-02-28 to 2014-03-04 the highest price of PKW went from 43.62 to 43.90 (gain: +0.64%)
- From 2013-10-22 to 2013-10-24 the highest price of PKW went from 40.78 to 40.81 (gain: +0.07%)
- From 2013-10-18 to 2013-10-22 the highest price of PKW went from 40.58 to 40.78 (gain: +0.49%)
- From 2013-09-16 to 2013-09-18 the highest price of PKW went from 39.50 to 39.85 (gain: +0.89%)
- From 2013-09-12 to 2013-09-16 the highest price of PKW went from 39.01 to 39.50 (gain: +1.26%)
- From 2013-07-16 to 2013-07-18 the highest price of PKW went from 37.63 to 37.88 (gain: +0.66%)
- From 2013-07-09 to 2013-07-11 the highest price of PKW went from 37.31 to 37.45 (gain: +0.38%)
- From 2013-05-15 to 2013-05-17 the highest price of PKW went from 36.58 to 36.59 (gain: +0.03%)
- From 2013-03-06 to 2013-03-08 the highest price of PKW went from 33.09 to 33.29 (gain: +0.60%)
- From 2013-02-28 to 2013-03-04 the highest price of PKW went from 32.38 to 32.45 (gain: +0.22%)
- From 2013-01-17 to 2013-01-22 the highest price of PKW went from 31.33 to 31.44 (gain: +0.35%)
- From 2011-05-06 to 2011-05-10 the highest price of PKW went from 27.51 to 27.71 (gain: +0.73%)
- From 2011-04-28 to 2011-05-02 the highest price of PKW went from 27.36 to 27.45 (gain: +0.33%)
- From 2007-05-07 to 2007-05-09 the highest price of PKW went from 26.78 to 26.79 (gain: +0.04%)
- From 2007-01-31 to 2007-02-02 the highest price of PKW went from 25.74 to 25.85 (gain: +0.43%)
- From 2006-12-28 to 2007-01-03 the highest price of PKW went from 25.10 to 25.13 (gain: +0.12%)
- 1 trading days gap between two PKW all-time highs has occurred 208 times:
- From 2021-11-05 to 2021-11-08 the highest price of PKW went from 98.65 to 98.75 (gain: +0.10%)
- From 2021-10-22 to 2021-10-25 the highest price of PKW went from 96.15 to 96.69 (gain: +0.56%)
- From 2021-10-21 to 2021-10-22 the highest price of PKW went from 96.11 to 96.15 (gain: +0.04%)
- From 2021-10-20 to 2021-10-21 the highest price of PKW went from 96.01 to 96.11 (gain: +0.10%)
- From 2021-08-27 to 2021-08-30 the highest price of PKW went from 95.73 to 95.89 (gain: +0.17%)
- From 2021-08-13 to 2021-08-16 the highest price of PKW went from 94.24 to 94.27 (gain: +0.03%)
- From 2021-08-12 to 2021-08-13 the highest price of PKW went from 94.08 to 94.24 (gain: +0.17%)
- From 2021-08-11 to 2021-08-12 the highest price of PKW went from 93.94 to 94.08 (gain: +0.15%)
- From 2021-05-07 to 2021-05-10 the highest price of PKW went from 90.97 to 91.81 (gain: +0.92%)
- From 2021-05-06 to 2021-05-07 the highest price of PKW went from 89.61 to 90.97 (gain: +1.52%)
- From 2021-05-05 to 2021-05-06 the highest price of PKW went from 89.35 to 89.61 (gain: +0.29%)
- From 2021-04-15 to 2021-04-16 the highest price of PKW went from 87.36 to 88.07 (gain: +0.81%)
- From 2021-04-14 to 2021-04-15 the highest price of PKW went from 87.03 to 87.36 (gain: +0.38%)
- From 2021-04-09 to 2021-04-12 the highest price of PKW went from 86.36 to 86.66 (gain: +0.35%)
- From 2021-04-05 to 2021-04-06 the highest price of PKW went from 86.01 to 86.09 (gain: +0.09%)
- From 2021-04-01 to 2021-04-05 the highest price of PKW went from 85.09 to 86.01 (gain: +1.08%)
- From 2021-03-17 to 2021-03-18 the highest price of PKW went from 84.56 to 84.93 (gain: +0.44%)
- From 2021-03-12 to 2021-03-15 the highest price of PKW went from 83.61 to 84.42 (gain: +0.97%)
- From 2021-03-11 to 2021-03-12 the highest price of PKW went from 83.44 to 83.61 (gain: +0.20%)
- From 2021-03-10 to 2021-03-11 the highest price of PKW went from 83.10 to 83.44 (gain: +0.41%)
- From 2021-03-09 to 2021-03-10 the highest price of PKW went from 82.35 to 83.10 (gain: +0.91%)
- From 2021-03-08 to 2021-03-09 the highest price of PKW went from 82.24 to 82.35 (gain: +0.13%)
- From 2021-02-24 to 2021-02-25 the highest price of PKW went from 80.85 to 80.91 (gain: +0.07%)
- From 2021-02-12 to 2021-02-16 the highest price of PKW went from 79.35 to 79.75 (gain: +0.50%)
- From 2021-02-09 to 2021-02-10 the highest price of PKW went from 79.15 to 79.27 (gain: +0.15%)
- From 2021-01-11 to 2021-01-12 the highest price of PKW went from 77.48 to 78.00 (gain: +0.67%)
- From 2021-01-06 to 2021-01-07 the highest price of PKW went from 75.97 to 76.89 (gain: +1.21%)
- From 2020-12-31 to 2021-01-04 the highest price of PKW went from 73.50 to 73.66 (gain: +0.22%)
- From 2020-12-17 to 2020-12-18 the highest price of PKW went from 72.39 to 72.41 (gain: +0.03%)
- From 2020-12-16 to 2020-12-17 the highest price of PKW went from 72.23 to 72.39 (gain: +0.22%)
- From 2020-12-03 to 2020-12-04 the highest price of PKW went from 71.04 to 71.94 (gain: +1.27%)
- From 2020-01-16 to 2020-01-17 the highest price of PKW went from 70.52 to 70.70 (gain: +0.26%)
- From 2020-01-13 to 2020-01-14 the highest price of PKW went from 69.74 to 70.24 (gain: +0.72%)
- From 2020-01-10 to 2020-01-13 the highest price of PKW went from 69.66 to 69.74 (gain: +0.11%)
- From 2019-12-13 to 2019-12-16 the highest price of PKW went from 68.72 to 68.98 (gain: +0.38%)
- From 2019-12-12 to 2019-12-13 the highest price of PKW went from 68.53 to 68.72 (gain: +0.28%)
- From 2019-11-07 to 2019-11-08 the highest price of PKW went from 67.26 to 67.35 (gain: +0.13%)
- From 2019-11-06 to 2019-11-07 the highest price of PKW went from 66.65 to 67.26 (gain: +0.92%)
- From 2019-11-05 to 2019-11-06 the highest price of PKW went from 66.60 to 66.65 (gain: +0.08%)
- From 2019-11-04 to 2019-11-05 the highest price of PKW went from 66.23 to 66.60 (gain: +0.56%)
- From 2019-11-01 to 2019-11-04 the highest price of PKW went from 65.57 to 66.23 (gain: +1.01%)
- From 2019-10-25 to 2019-10-28 the highest price of PKW went from 64.69 to 65.22 (gain: +0.82%)
- From 2019-07-15 to 2019-07-16 the highest price of PKW went from 64.01 to 64.19 (gain: +0.28%)
- From 2019-07-12 to 2019-07-15 the highest price of PKW went from 64.00 to 64.01 (gain: +0.02%)
- From 2019-04-23 to 2019-04-24 the highest price of PKW went from 63.54 to 63.89 (gain: +0.55%)
- From 2018-01-26 to 2018-01-29 the highest price of PKW went from 63.30 to 63.49 (gain: +0.30%)
- From 2018-01-23 to 2018-01-24 the highest price of PKW went from 62.88 to 63.03 (gain: +0.24%)
- From 2018-01-12 to 2018-01-16 the highest price of PKW went from 62.28 to 62.75 (gain: +0.75%)
- From 2018-01-11 to 2018-01-12 the highest price of PKW went from 61.66 to 62.28 (gain: +1.01%)
- From 2018-01-10 to 2018-01-11 the highest price of PKW went from 61.05 to 61.66 (gain: +1.00%)
- From 2018-01-09 to 2018-01-10 the highest price of PKW went from 60.91 to 61.05 (gain: +0.23%)
- From 2018-01-08 to 2018-01-09 the highest price of PKW went from 60.46 to 60.91 (gain: +0.74%)
- From 2018-01-05 to 2018-01-08 the highest price of PKW went from 60.41 to 60.46 (gain: +0.08%)
- From 2018-01-04 to 2018-01-05 the highest price of PKW went from 60.08 to 60.41 (gain: +0.55%)
- From 2018-01-03 to 2018-01-04 the highest price of PKW went from 59.76 to 60.08 (gain: +0.54%)
- From 2017-12-15 to 2017-12-18 the highest price of PKW went from 59.00 to 59.37 (gain: +0.63%)
- From 2017-12-12 to 2017-12-13 the highest price of PKW went from 58.71 to 58.78 (gain: +0.12%)
- From 2017-12-11 to 2017-12-12 the highest price of PKW went from 58.42 to 58.71 (gain: +0.50%)
- From 2017-12-08 to 2017-12-11 the highest price of PKW went from 58.37 to 58.42 (gain: +0.09%)
- From 2017-11-29 to 2017-11-30 the highest price of PKW went from 57.15 to 57.97 (gain: +1.43%)
- From 2017-10-19 to 2017-10-20 the highest price of PKW went from 56.55 to 57.02 (gain: +0.83%)
- From 2017-10-18 to 2017-10-19 the highest price of PKW went from 56.50 to 56.55 (gain: +0.09%)
- From 2017-10-05 to 2017-10-06 the highest price of PKW went from 56.44 to 56.49 (gain: +0.09%)
- From 2017-10-04 to 2017-10-05 the highest price of PKW went from 56.32 to 56.44 (gain: +0.21%)
- From 2017-10-03 to 2017-10-04 the highest price of PKW went from 56.27 to 56.32 (gain: +0.09%)
- From 2017-10-02 to 2017-10-03 the highest price of PKW went from 55.99 to 56.27 (gain: +0.50%)
- From 2017-09-29 to 2017-10-02 the highest price of PKW went from 55.63 to 55.99 (gain: +0.65%)
- From 2017-09-22 to 2017-09-25 the highest price of PKW went from 55.09 to 55.14 (gain: +0.09%)
- On 2017-08-01 PKW stock price reached the same ATH value of 54.84 again (previous ATH date: 2017-07-31).
- From 2017-07-26 to 2017-07-27 the highest price of PKW went from 54.82 to 54.84 (gain: +0.04%)
- From 2017-07-25 to 2017-07-26 the highest price of PKW went from 54.69 to 54.82 (gain: +0.24%)
- From 2017-07-14 to 2017-07-17 the highest price of PKW went from 54.55 to 54.65 (gain: +0.18%)
- From 2017-07-13 to 2017-07-14 the highest price of PKW went from 54.35 to 54.55 (gain: +0.37%)
- From 2017-07-12 to 2017-07-13 the highest price of PKW went from 54.23 to 54.35 (gain: +0.22%)
- From 2017-06-28 to 2017-06-29 the highest price of PKW went from 53.98 to 54.03 (gain: +0.09%)
- From 2017-02-17 to 2017-02-21 the highest price of PKW went from 52.57 to 52.96 (gain: +0.74%)
- From 2017-02-16 to 2017-02-17 the highest price of PKW went from 52.56 to 52.57 (gain: +0.02%)
- From 2017-02-15 to 2017-02-16 the highest price of PKW went from 52.54 to 52.56 (gain: +0.04%)
- From 2017-02-14 to 2017-02-15 the highest price of PKW went from 52.25 to 52.54 (gain: +0.56%)
- From 2017-02-13 to 2017-02-14 the highest price of PKW went from 52.12 to 52.25 (gain: +0.25%)
- From 2016-12-08 to 2016-12-09 the highest price of PKW went from 51.95 to 52.00 (gain: +0.10%)
- From 2016-12-07 to 2016-12-08 the highest price of PKW went from 51.72 to 51.95 (gain: +0.44%)
- From 2016-12-06 to 2016-12-07 the highest price of PKW went from 50.85 to 51.72 (gain: +1.71%)
- From 2016-11-23 to 2016-11-25 the highest price of PKW went from 50.68 to 50.83 (gain: +0.30%)
- From 2016-11-22 to 2016-11-23 the highest price of PKW went from 50.57 to 50.68 (gain: +0.22%)
- From 2015-02-23 to 2015-02-24 the highest price of PKW went from 50.02 to 50.26 (gain: +0.48%)
- From 2015-02-20 to 2015-02-23 the highest price of PKW went from 50.00 to 50.02 (gain: +0.04%)
- From 2015-02-19 to 2015-02-20 the highest price of PKW went from 49.72 to 50.00 (gain: +0.56%)
- From 2015-02-18 to 2015-02-19 the highest price of PKW went from 49.55 to 49.72 (gain: +0.34%)
- From 2015-02-17 to 2015-02-18 the highest price of PKW went from 49.51 to 49.55 (gain: +0.08%)
- From 2015-02-13 to 2015-02-17 the highest price of PKW went from 49.38 to 49.51 (gain: +0.26%)
- From 2015-02-12 to 2015-02-13 the highest price of PKW went from 49.08 to 49.38 (gain: +0.61%)
- From 2015-02-11 to 2015-02-12 the highest price of PKW went from 48.75 to 49.08 (gain: +0.68%)
- From 2014-12-26 to 2014-12-29 the highest price of PKW went from 48.48 to 48.59 (gain: +0.23%)
- From 2014-12-24 to 2014-12-26 the highest price of PKW went from 48.42 to 48.48 (gain: +0.12%)
- From 2014-12-23 to 2014-12-24 the highest price of PKW went from 48.35 to 48.42 (gain: +0.14%)
- From 2014-12-22 to 2014-12-23 the highest price of PKW went from 48.10 to 48.35 (gain: +0.52%)
- From 2014-11-20 to 2014-11-21 the highest price of PKW went from 47.16 to 47.60 (gain: +0.93%)
- From 2014-11-12 to 2014-11-13 the highest price of PKW went from 46.83 to 47.00 (gain: +0.36%)
- From 2014-11-11 to 2014-11-12 the highest price of PKW went from 46.65 to 46.83 (gain: +0.39%)
- From 2014-11-10 to 2014-11-11 the highest price of PKW went from 46.60 to 46.65 (gain: +0.11%)
- From 2014-11-07 to 2014-11-10 the highest price of PKW went from 46.43 to 46.60 (gain: +0.37%)
- From 2014-09-18 to 2014-09-19 the highest price of PKW went from 46.35 to 46.37 (gain: +0.04%)
- From 2014-09-17 to 2014-09-18 the highest price of PKW went from 46.28 to 46.35 (gain: +0.15%)
- On 2014-09-04 PKW stock price reached the same ATH value of 46.21 again (previous ATH date: 2014-09-03).
- From 2014-09-02 to 2014-09-03 the highest price of PKW went from 46.14 to 46.21 (gain: +0.15%)
- From 2014-08-29 to 2014-09-02 the highest price of PKW went from 46.00 to 46.14 (gain: +0.30%)
- On 2014-08-27 PKW stock price reached the same ATH value of 45.96 again (previous ATH date: 2014-08-26).
- From 2014-08-25 to 2014-08-26 the highest price of PKW went from 45.88 to 45.96 (gain: +0.17%)
- From 2014-08-22 to 2014-08-25 the highest price of PKW went from 45.69 to 45.88 (gain: +0.42%)
- On 2014-08-22 PKW stock price reached the same ATH value of 45.69 again (previous ATH date: 2014-08-21).
- From 2014-08-20 to 2014-08-21 the highest price of PKW went from 45.64 to 45.69 (gain: +0.11%)
- From 2014-07-02 to 2014-07-03 the highest price of PKW went from 45.30 to 45.58 (gain: +0.62%)
- From 2014-07-01 to 2014-07-02 the highest price of PKW went from 45.29 to 45.30 (gain: +0.02%)
- From 2014-06-06 to 2014-06-09 the highest price of PKW went from 44.93 to 45.08 (gain: +0.33%)
- From 2014-06-05 to 2014-06-06 the highest price of PKW went from 44.66 to 44.93 (gain: +0.60%)
- From 2014-06-04 to 2014-06-05 the highest price of PKW went from 44.44 to 44.66 (gain: +0.50%)
- From 2014-04-03 to 2014-04-04 the highest price of PKW went from 44.25 to 44.32 (gain: +0.16%)
- From 2014-04-02 to 2014-04-03 the highest price of PKW went from 44.21 to 44.25 (gain: +0.09%)
- From 2014-03-06 to 2014-03-07 the highest price of PKW went from 44.11 to 44.19 (gain: +0.18%)
- From 2014-03-05 to 2014-03-06 the highest price of PKW went from 43.96 to 44.11 (gain: +0.34%)
- From 2014-03-04 to 2014-03-05 the highest price of PKW went from 43.90 to 43.96 (gain: +0.14%)
- From 2014-02-27 to 2014-02-28 the highest price of PKW went from 43.41 to 43.62 (gain: +0.48%)
- From 2014-02-26 to 2014-02-27 the highest price of PKW went from 43.31 to 43.41 (gain: +0.23%)
- From 2013-12-26 to 2013-12-27 the highest price of PKW went from 42.84 to 43.24 (gain: +0.93%)
- From 2013-12-24 to 2013-12-26 the highest price of PKW went from 42.62 to 42.84 (gain: +0.52%)
- From 2013-12-23 to 2013-12-24 the highest price of PKW went from 42.44 to 42.62 (gain: +0.42%)
- From 2013-12-20 to 2013-12-23 the highest price of PKW went from 42.29 to 42.44 (gain: +0.35%)
- From 2013-11-27 to 2013-11-29 the highest price of PKW went from 41.94 to 42.06 (gain: +0.29%)
- From 2013-11-26 to 2013-11-27 the highest price of PKW went from 41.92 to 41.94 (gain: +0.05%)
- From 2013-11-25 to 2013-11-26 the highest price of PKW went from 41.88 to 41.92 (gain: +0.10%)
- From 2013-11-22 to 2013-11-25 the highest price of PKW went from 41.76 to 41.88 (gain: +0.29%)
- From 2013-11-15 to 2013-11-18 the highest price of PKW went from 41.64 to 41.76 (gain: +0.29%)
- From 2013-11-14 to 2013-11-15 the highest price of PKW went from 41.58 to 41.64 (gain: +0.14%)
- From 2013-11-13 to 2013-11-14 the highest price of PKW went from 41.38 to 41.58 (gain: +0.48%)
- From 2013-10-29 to 2013-10-30 the highest price of PKW went from 41.18 to 41.31 (gain: +0.32%)
- From 2013-10-28 to 2013-10-29 the highest price of PKW went from 40.99 to 41.18 (gain: +0.46%)
- From 2013-10-25 to 2013-10-28 the highest price of PKW went from 40.91 to 40.99 (gain: +0.20%)
- From 2013-10-24 to 2013-10-25 the highest price of PKW went from 40.81 to 40.91 (gain: +0.25%)
- From 2013-10-17 to 2013-10-18 the highest price of PKW went from 40.40 to 40.58 (gain: +0.45%)
- From 2013-10-16 to 2013-10-17 the highest price of PKW went from 40.13 to 40.40 (gain: +0.67%)
- From 2013-09-18 to 2013-09-19 the highest price of PKW went from 39.85 to 39.89 (gain: +0.10%)
- From 2013-08-02 to 2013-08-05 the highest price of PKW went from 38.80 to 38.85 (gain: +0.13%)
- From 2013-08-01 to 2013-08-02 the highest price of PKW went from 38.67 to 38.80 (gain: +0.34%)
- From 2013-07-31 to 2013-08-01 the highest price of PKW went from 38.32 to 38.67 (gain: +0.91%)
- From 2013-07-22 to 2013-07-23 the highest price of PKW went from 38.08 to 38.24 (gain: +0.42%)
- From 2013-07-19 to 2013-07-22 the highest price of PKW went from 37.95 to 38.08 (gain: +0.34%)
- From 2013-07-18 to 2013-07-19 the highest price of PKW went from 37.88 to 37.95 (gain: +0.18%)
- From 2013-07-15 to 2013-07-16 the highest price of PKW went from 37.61 to 37.63 (gain: +0.05%)
- From 2013-07-12 to 2013-07-15 the highest price of PKW went from 37.49 to 37.61 (gain: +0.32%)
- From 2013-07-11 to 2013-07-12 the highest price of PKW went from 37.45 to 37.49 (gain: +0.11%)
- From 2013-05-21 to 2013-05-22 the highest price of PKW went from 36.72 to 36.91 (gain: +0.52%)
- From 2013-05-20 to 2013-05-21 the highest price of PKW went from 36.65 to 36.72 (gain: +0.19%)
- From 2013-05-17 to 2013-05-20 the highest price of PKW went from 36.59 to 36.65 (gain: +0.16%)
- From 2013-05-14 to 2013-05-15 the highest price of PKW went from 36.40 to 36.58 (gain: +0.49%)
- From 2013-05-13 to 2013-05-14 the highest price of PKW went from 35.99 to 36.40 (gain: +1.14%)
- From 2013-05-10 to 2013-05-13 the highest price of PKW went from 35.97 to 35.99 (gain: +0.06%)
- From 2013-05-09 to 2013-05-10 the highest price of PKW went from 35.91 to 35.97 (gain: +0.17%)
- From 2013-05-08 to 2013-05-09 the highest price of PKW went from 35.75 to 35.91 (gain: +0.45%)
- From 2013-05-07 to 2013-05-08 the highest price of PKW went from 35.61 to 35.75 (gain: +0.39%)
- From 2013-05-06 to 2013-05-07 the highest price of PKW went from 35.45 to 35.61 (gain: +0.45%)
- From 2013-05-03 to 2013-05-06 the highest price of PKW went from 35.41 to 35.45 (gain: +0.11%)
- From 2013-05-02 to 2013-05-03 the highest price of PKW went from 34.89 to 35.41 (gain: +1.49%)
- From 2013-04-10 to 2013-04-11 the highest price of PKW went from 34.56 to 34.78 (gain: +0.64%)
- From 2013-04-09 to 2013-04-10 the highest price of PKW went from 34.21 to 34.56 (gain: +1.02%)
- From 2013-04-01 to 2013-04-02 the highest price of PKW went from 34.13 to 34.18 (gain: +0.15%)
- From 2013-03-28 to 2013-04-01 the highest price of PKW went from 34.09 to 34.13 (gain: +0.12%)
- From 2013-03-27 to 2013-03-28 the highest price of PKW went from 33.87 to 34.09 (gain: +0.65%)
- From 2013-03-14 to 2013-03-15 the highest price of PKW went from 33.70 to 33.71 (gain: +0.03%)
- From 2013-03-13 to 2013-03-14 the highest price of PKW went from 33.49 to 33.70 (gain: +0.63%)
- From 2013-03-12 to 2013-03-13 the highest price of PKW went from 33.36 to 33.49 (gain: +0.39%)
- From 2013-03-11 to 2013-03-12 the highest price of PKW went from 33.34 to 33.36 (gain: +0.06%)
- From 2013-03-08 to 2013-03-11 the highest price of PKW went from 33.29 to 33.34 (gain: +0.15%)
- From 2013-03-05 to 2013-03-06 the highest price of PKW went from 32.85 to 33.09 (gain: +0.73%)
- From 2013-03-04 to 2013-03-05 the highest price of PKW went from 32.45 to 32.85 (gain: +1.23%)
- From 2013-02-19 to 2013-02-20 the highest price of PKW went from 32.34 to 32.35 (gain: +0.03%)
- From 2013-02-15 to 2013-02-19 the highest price of PKW went from 32.28 to 32.34 (gain: +0.19%)
- From 2013-02-14 to 2013-02-15 the highest price of PKW went from 32.26 to 32.28 (gain: +0.06%)
- From 2013-02-13 to 2013-02-14 the highest price of PKW went from 32.16 to 32.26 (gain: +0.31%)
- From 2013-02-12 to 2013-02-13 the highest price of PKW went from 32.13 to 32.16 (gain: +0.09%)
- From 2013-02-11 to 2013-02-12 the highest price of PKW went from 32.02 to 32.13 (gain: +0.34%)
- From 2013-02-08 to 2013-02-11 the highest price of PKW went from 32.01 to 32.02 (gain: +0.03%)
- From 2013-01-25 to 2013-01-28 the highest price of PKW went from 31.81 to 31.85 (gain: +0.13%)
- From 2013-01-24 to 2013-01-25 the highest price of PKW went from 31.75 to 31.81 (gain: +0.19%)
- From 2013-01-23 to 2013-01-24 the highest price of PKW went from 31.55 to 31.75 (gain: +0.63%)
- From 2013-01-22 to 2013-01-23 the highest price of PKW went from 31.44 to 31.55 (gain: +0.35%)
- From 2013-01-16 to 2013-01-17 the highest price of PKW went from 31.03 to 31.33 (gain: +0.97%)
- On 2013-01-16 PKW stock price reached the same ATH value of 31.03 again (previous ATH date: 2013-01-15).
- From 2013-01-14 to 2013-01-15 the highest price of PKW went from 30.93 to 31.03 (gain: +0.32%)
- From 2013-01-11 to 2013-01-14 the highest price of PKW went from 30.85 to 30.93 (gain: +0.26%)
- From 2013-01-10 to 2013-01-11 the highest price of PKW went from 30.81 to 30.85 (gain: +0.13%)
- From 2013-01-03 to 2013-01-04 the highest price of PKW went from 30.65 to 30.68 (gain: +0.10%)
- From 2012-09-13 to 2012-09-14 the highest price of PKW went from 30.32 to 30.50 (gain: +0.59%)
- From 2011-05-10 to 2011-05-11 the highest price of PKW went from 27.71 to 28.16 (gain: +1.62%)
- From 2011-04-27 to 2011-04-28 the highest price of PKW went from 27.19 to 27.36 (gain: +0.63%)
- From 2007-05-31 to 2007-06-01 the highest price of PKW went from 26.96 to 27.07 (gain: +0.41%)
- From 2007-05-04 to 2007-05-07 the highest price of PKW went from 26.65 to 26.78 (gain: +0.49%)
- From 2007-05-03 to 2007-05-04 the highest price of PKW went from 26.55 to 26.65 (gain: +0.38%)
- From 2007-05-02 to 2007-05-03 the highest price of PKW went from 26.50 to 26.55 (gain: +0.19%)
- From 2007-02-15 to 2007-02-16 the highest price of PKW went from 25.92 to 26.07 (gain: +0.58%)
- On 2007-02-09 PKW stock price reached the same ATH value of 25.90 again (previous ATH date: 2007-02-08).
- On 2007-02-05 PKW stock price reached the same ATH value of 25.85 again (previous ATH date: 2007-02-02).
- From 2007-01-24 to 2007-01-25 the highest price of PKW went from 25.49 to 25.53 (gain: +0.16%)
- From 2007-01-12 to 2007-01-16 the highest price of PKW went from 25.47 to 25.48 (gain: +0.04%)
- From 2007-01-11 to 2007-01-12 the highest price of PKW went from 25.40 to 25.47 (gain: +0.28%)
- From 2007-01-10 to 2007-01-11 the highest price of PKW went from 25.20 to 25.40 (gain: +0.79%)
- From 2007-01-09 to 2007-01-10 the highest price of PKW went from 25.14 to 25.20 (gain: +0.24%)
- On 2006-12-20 PKW stock price reached the same ATH value of 25.08 again (previous ATH date: 2006-12-20).
- 983 trading days gap between two PKW all-time highs has occurred only once:
- From 2007-06-04 to 2011-04-27 the highest price of PKW went from 27.01 to 27.19 (gain: +0.67%)
- 442 trading days gap between two PKW all-time highs has occurred only once:
- From 2015-02-24 to 2016-11-22 the highest price of PKW went from 50.20 to 50.54 (gain: +0.68%)
- Current gap of 327 trading days without reaching all time high from 2021-11-05 to 2023-02-23.
- 310 trading days gap between two PKW all-time highs has occurred only once:
- From 2018-01-26 to 2019-04-23 the highest price of PKW went from 63.28 to 63.47 (gain: +0.30%)
- 222 trading days gap between two PKW all-time highs has occurred only once:
- From 2020-01-17 to 2020-12-03 the highest price of PKW went from 70.64 to 70.77 (gain: +0.18%)
- 177 trading days gap between two PKW all-time highs has occurred only once:
- From 2011-05-12 to 2012-01-25 the highest price of PKW went from 27.69 to 27.73 (gain: +0.14%)
- 76 trading days gap between two PKW all-time highs has occurred only once:
- From 2012-05-01 to 2012-08-17 the highest price of PKW went from 29.60 to 29.70 (gain: +0.34%)
- 72 trading days gap between two PKW all-time highs has occurred only once:
- From 2017-03-01 to 2017-06-13 the highest price of PKW went from 53.23 to 53.39 (gain: +0.30%)
- 66 trading days gap between two PKW all-time highs has occurred only once:
- From 2019-07-24 to 2019-10-25 the highest price of PKW went from 64.22 to 64.62 (gain: +0.62%)
- 49 trading days gap between two PKW all-time highs has occurred only once:
- From 2012-10-05 to 2012-12-18 the highest price of PKW went from 30.45 to 30.48 (gain: +0.10%)
- 43 trading days gap between two PKW all-time highs has occurred only once:
- From 2016-12-09 to 2017-02-13 the highest price of PKW went from 51.88 to 51.96 (gain: +0.15%)
- 42 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2021-06-08 to 2021-08-06 the highest price of PKW went from 92.20 to 92.61 (gain: +0.44%)
- From 2019-05-03 to 2019-07-03 the highest price of PKW went from 63.83 to 63.84 (gain: +0.02%)
- 41 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-04-02 to 2014-06-02 the highest price of PKW went from 44.16 to 44.27 (gain: +0.25%)
- 40 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2017-07-26 to 2017-09-21 the highest price of PKW went from 54.74 to 54.79 (gain: +0.09%)
- From 2007-02-22 to 2007-04-20 the highest price of PKW went from 25.91 to 26.08 (gain: +0.66%)
- 38 trading days gap between two PKW all-time highs has occurred only once:
- From 2013-12-31 to 2014-02-26 the highest price of PKW went from 43.08 to 43.09 (gain: +0.02%)
- 37 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-08-27 to 2021-10-20 the highest price of PKW went from 95.62 to 95.70 (gain: +0.08%)
- 35 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2014-09-18 to 2014-11-06 the highest price of PKW went from 46.31 to 46.33 (gain: +0.04%)
- From 2013-05-17 to 2013-07-09 the highest price of PKW went from 36.59 to 36.76 (gain: +0.46%)
- 33 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-07-03 to 2014-08-20 the highest price of PKW went from 45.53 to 45.58 (gain: +0.11%)
- 29 trading days gap between two PKW all-time highs has occurred only once:
- From 2014-12-29 to 2015-02-10 the highest price of PKW went from 48.48 to 48.52 (gain: +0.08%)
- 27 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2017-10-20 to 2017-11-29 the highest price of PKW went from 57.01 to 57.10 (gain: +0.16%)
- From 2013-08-02 to 2013-09-11 the highest price of PKW went from 38.79 to 38.94 (gain: +0.39%)
- 20 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-05-07 to 2021-06-07 the highest price of PKW went from 90.93 to 91.80 (gain: +0.96%)
- 18 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2014-03-07 to 2014-04-02 the highest price of PKW went from 43.98 to 44.16 (gain: +0.41%)
- From 2012-04-02 to 2012-04-27 the highest price of PKW went from 29.54 to 29.56 (gain: +0.07%)
- 17 trading days gap between two PKW all-time highs has occurred only once:
- From 2013-09-19 to 2013-10-14 the highest price of PKW went from 39.74 to 39.77 (gain: +0.08%)
- 16 trading days gap between two PKW all-time highs has occurred only once:
- From 2021-01-14 to 2021-02-08 the highest price of PKW went from 78.33 to 78.73 (gain: +0.51%)
- 15 trading days gap between two PKW all-time highs has occurred only once:
- From 2012-09-14 to 2012-10-05 the highest price of PKW went from 30.37 to 30.45 (gain: +0.26%)
- 14 trading days gap between two PKW all-time highs has occurred 3 times:
- From 2013-11-27 to 2013-12-18 the highest price of PKW went from 41.91 to 41.94 (gain: +0.07%)
- From 2013-04-12 to 2013-05-02 the highest price of PKW went from 34.66 to 34.89 (gain: +0.66%)
- From 2007-05-09 to 2007-05-30 the highest price of PKW went from 26.76 to 26.80 (gain: +0.15%)
- 13 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2021-03-15 to 2021-04-01 the highest price of PKW went from 84.42 to 85.09 (gain: +0.79%)
- From 2012-08-17 to 2012-09-06 the highest price of PKW went from 29.70 to 29.92 (gain: +0.74%)
- 11 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2014-12-05 to 2014-12-22 the highest price of PKW went from 47.81 to 48.07 (gain: +0.54%)
- From 2013-10-29 to 2013-11-13 the highest price of PKW went from 41.18 to 41.38 (gain: +0.49%)
- 10 trading days gap between two PKW all-time highs has occurred 2 times:
- From 2019-11-27 to 2019-12-12 the highest price of PKW went from 67.84 to 68.45 (gain: +0.90%)
- From 2013-01-25 to 2013-02-08 the highest price of PKW went from 31.81 to 31.99 (gain: +0.57%)
- 9 trading days gap between two PKW all-time highs has occurred 6 times:
- From 2017-12-18 to 2018-01-02 the highest price of PKW went from 59.30 to 59.49 (gain: +0.32%)
- From 2017-10-05 to 2017-10-18 the highest price of PKW went from 56.44 to 56.45 (gain: +0.02%)
- From 2014-09-05 to 2014-09-18 the highest price of PKW went from 46.16 to 46.31 (gain: +0.32%)
- From 2014-06-18 to 2014-07-01 the highest price of PKW went from 44.99 to 45.13 (gain: +0.31%)
- From 2013-02-19 to 2013-03-04 the highest price of PKW went from 32.34 to 32.44 (gain: +0.31%)
- From 2012-12-18 to 2013-01-02 the highest price of PKW went from 30.48 to 30.50 (gain: +0.07%)
- 8 trading days gap between two PKW all-time highs has occurred 3 times:
- From 2019-07-12 to 2019-07-24 the highest price of PKW went from 63.98 to 64.22 (gain: +0.38%)
- From 2013-07-22 to 2013-08-01 the highest price of PKW went from 38.06 to 38.64 (gain: +1.52%)
- From 2012-02-28 to 2012-03-09 the highest price of PKW went from 28.70 to 28.76 (gain: +0.21%)
- 7 trading days gap between two PKW all-time highs has occurred 11 times:
- From 2021-08-16 to 2021-08-25 the highest price of PKW went from 94.21 to 94.66 (gain: +0.48%)
- From 2020-12-04 to 2020-12-15 the highest price of PKW went from 71.94 to 71.97 (gain: +0.04%)
- From 2020-01-02 to 2020-01-13 the highest price of PKW went from 69.63 to 69.72 (gain: +0.13%)
- From 2017-07-17 to 2017-07-26 the highest price of PKW went from 54.54 to 54.74 (gain: +0.37%)
- From 2017-06-19 to 2017-06-28 the highest price of PKW went from 53.70 to 53.87 (gain: +0.32%)
- From 2016-11-25 to 2016-12-06 the highest price of PKW went from 50.82 to 50.83 (gain: +0.02%)
- From 2014-06-09 to 2014-06-18 the highest price of PKW went from 44.96 to 44.99 (gain: +0.07%)
- From 2012-03-15 to 2012-03-26 the highest price of PKW went from 29.20 to 29.43 (gain: +0.79%)
- From 2012-02-16 to 2012-02-28 the highest price of PKW went from 28.62 to 28.70 (gain: +0.28%)
- From 2007-01-12 to 2007-01-24 the highest price of PKW went from 25.45 to 25.49 (gain: +0.16%)
- From 2006-12-27 to 2007-01-09 the highest price of PKW went from 25.07 to 25.14 (gain: +0.28%)
- 6 trading days gap between two PKW all-time highs has occurred 7 times:
- From 2021-10-25 to 2021-11-02 the highest price of PKW went from 96.27 to 97.11 (gain: +0.87%)
- From 2021-04-16 to 2021-04-26 the highest price of PKW went from 87.85 to 87.87 (gain: +0.02%)
- From 2021-02-12 to 2021-02-23 the highest price of PKW went from 79.35 to 79.41 (gain: +0.08%)
- From 2019-11-15 to 2019-11-25 the highest price of PKW went from 67.43 to 67.59 (gain: +0.24%)
- From 2019-07-03 to 2019-07-12 the highest price of PKW went from 63.84 to 63.98 (gain: +0.22%)
- From 2017-07-03 to 2017-07-12 the highest price of PKW went from 53.94 to 54.13 (gain: +0.35%)
- From 2007-01-24 to 2007-02-01 the highest price of PKW went from 25.49 to 25.55 (gain: +0.24%)
- 5 trading days gap between two PKW all-time highs has occurred 8 times:
- From 2021-03-01 to 2021-03-08 the highest price of PKW went from 80.85 to 81.22 (gain: +0.46%)
- From 2019-11-08 to 2019-11-15 the highest price of PKW went from 67.35 to 67.43 (gain: +0.12%)
- From 2014-11-28 to 2014-12-05 the highest price of PKW went from 47.73 to 47.81 (gain: +0.17%)
- From 2013-11-15 to 2013-11-22 the highest price of PKW went from 41.63 to 41.73 (gain: +0.24%)
- From 2013-03-20 to 2013-03-27 the highest price of PKW went from 33.78 to 33.83 (gain: +0.15%)
- From 2012-03-26 to 2012-04-02 the highest price of PKW went from 29.43 to 29.54 (gain: +0.37%)
- From 2012-01-25 to 2012-02-01 the highest price of PKW went from 27.73 to 27.86 (gain: +0.47%)
- From 2011-05-02 to 2011-05-09 the highest price of PKW went from 27.40 to 27.44 (gain: +0.15%)
- 4 trading days gap between two PKW all-time highs has occurred 15 times:
- From 2021-04-05 to 2021-04-09 the highest price of PKW went from 85.92 to 86.36 (gain: +0.51%)
- From 2020-12-17 to 2020-12-23 the highest price of PKW went from 72.39 to 72.58 (gain: +0.26%)
- From 2019-12-26 to 2020-01-02 the highest price of PKW went from 69.30 to 69.63 (gain: +0.48%)
- From 2019-10-28 to 2019-11-01 the highest price of PKW went from 65.11 to 65.54 (gain: +0.66%)
- From 2019-04-29 to 2019-05-03 the highest price of PKW went from 63.75 to 63.83 (gain: +0.13%)
- From 2017-06-13 to 2017-06-19 the highest price of PKW went from 53.39 to 53.70 (gain: +0.58%)
- From 2017-02-21 to 2017-02-27 the highest price of PKW went from 52.92 to 52.96 (gain: +0.08%)
- From 2014-11-14 to 2014-11-20 the highest price of PKW went from 46.89 to 47.07 (gain: +0.38%)
- From 2013-04-02 to 2013-04-08 the highest price of PKW went from 34.09 to 34.10 (gain: +0.03%)
- From 2013-03-14 to 2013-03-20 the highest price of PKW went from 33.70 to 33.78 (gain: +0.24%)
- From 2013-01-04 to 2013-01-10 the highest price of PKW went from 30.66 to 30.81 (gain: +0.49%)
- From 2012-09-06 to 2012-09-12 the highest price of PKW went from 29.92 to 29.93 (gain: +0.03%)
- From 2007-04-26 to 2007-05-02 the highest price of PKW went from 26.39 to 26.45 (gain: +0.23%)
- From 2007-02-08 to 2007-02-14 the highest price of PKW went from 25.77 to 25.80 (gain: +0.12%)
- From 2006-12-20 to 2006-12-27 the highest price of PKW went from 25.01 to 25.07 (gain: +0.24%)
- 3 trading days gap between two PKW all-time highs has occurred 16 times:
- From 2021-04-12 to 2021-04-15 the highest price of PKW went from 86.53 to 87.36 (gain: +0.96%)
- From 2021-02-24 to 2021-03-01 the highest price of PKW went from 80.64 to 80.85 (gain: +0.26%)
- From 2020-12-31 to 2021-01-06 the highest price of PKW went from 73.34 to 75.38 (gain: +2.78%)
- From 2019-12-20 to 2019-12-26 the highest price of PKW went from 69.15 to 69.30 (gain: +0.22%)
- From 2018-01-23 to 2018-01-26 the highest price of PKW went from 62.85 to 63.28 (gain: +0.68%)
- From 2018-01-17 to 2018-01-22 the highest price of PKW went from 62.31 to 62.63 (gain: +0.51%)
- From 2017-12-12 to 2017-12-15 the highest price of PKW went from 58.55 to 58.82 (gain: +0.46%)
- From 2017-12-04 to 2017-12-07 the highest price of PKW went from 57.92 to 57.94 (gain: +0.03%)
- From 2017-09-22 to 2017-09-27 the highest price of PKW went from 55.03 to 55.44 (gain: +0.75%)
- From 2017-06-28 to 2017-07-03 the highest price of PKW went from 53.87 to 53.94 (gain: +0.13%)
- From 2014-09-02 to 2014-09-05 the highest price of PKW went from 46.01 to 46.16 (gain: +0.33%)
- From 2014-08-26 to 2014-08-29 the highest price of PKW went from 45.88 to 46.00 (gain: +0.26%)
- From 2014-02-27 to 2014-03-04 the highest price of PKW went from 43.38 to 43.84 (gain: +1.06%)
- From 2013-07-15 to 2013-07-18 the highest price of PKW went from 37.57 to 37.81 (gain: +0.64%)
- From 2012-02-08 to 2012-02-13 the highest price of PKW went from 28.37 to 28.41 (gain: +0.14%)
- From 2007-02-02 to 2007-02-07 the highest price of PKW went from 25.65 to 25.71 (gain: +0.23%)
- 2 trading days gap between two PKW all-time highs has occurred 52 times:
- From 2021-11-03 to 2021-11-05 the highest price of PKW went from 97.97 to 98.11 (gain: +0.14%)
- From 2021-08-25 to 2021-08-27 the highest price of PKW went from 94.66 to 95.62 (gain: +1.01%)
- From 2021-08-06 to 2021-08-10 the highest price of PKW went from 92.61 to 93.01 (gain: +0.43%)
- From 2021-04-29 to 2021-05-03 the highest price of PKW went from 88.28 to 88.65 (gain: +0.42%)
- From 2021-04-27 to 2021-04-29 the highest price of PKW went from 88.25 to 88.28 (gain: +0.03%)
- From 2021-02-10 to 2021-02-12 the highest price of PKW went from 79.02 to 79.35 (gain: +0.42%)
- From 2021-01-12 to 2021-01-14 the highest price of PKW went from 77.73 to 78.33 (gain: +0.77%)
- From 2020-12-28 to 2020-12-30 the highest price of PKW went from 72.81 to 72.91 (gain: +0.14%)
- From 2020-12-23 to 2020-12-28 the highest price of PKW went from 72.58 to 72.81 (gain: +0.32%)
- From 2020-01-14 to 2020-01-16 the highest price of PKW went from 69.94 to 70.52 (gain: +0.83%)
- From 2019-12-17 to 2019-12-19 the highest price of PKW went from 68.73 to 68.86 (gain: +0.19%)
- From 2019-12-12 to 2019-12-16 the highest price of PKW went from 68.45 to 68.70 (gain: +0.37%)
- From 2019-11-25 to 2019-11-27 the highest price of PKW went from 67.59 to 67.84 (gain: +0.37%)
- From 2019-11-05 to 2019-11-07 the highest price of PKW went from 66.53 to 66.83 (gain: +0.45%)
- From 2019-04-24 to 2019-04-26 the highest price of PKW went from 63.55 to 63.60 (gain: +0.08%)
- From 2018-01-12 to 2018-01-17 the highest price of PKW went from 62.22 to 62.31 (gain: +0.14%)
- From 2018-01-05 to 2018-01-09 the highest price of PKW went from 60.39 to 60.77 (gain: +0.63%)
- From 2017-11-30 to 2017-12-04 the highest price of PKW went from 57.71 to 57.92 (gain: +0.36%)
- From 2017-10-03 to 2017-10-05 the highest price of PKW went from 56.27 to 56.44 (gain: +0.30%)
- From 2017-02-27 to 2017-03-01 the highest price of PKW went from 52.96 to 53.23 (gain: +0.51%)
- From 2017-02-15 to 2017-02-17 the highest price of PKW went from 52.48 to 52.57 (gain: +0.17%)
- From 2015-02-20 to 2015-02-24 the highest price of PKW went from 50.00 to 50.20 (gain: +0.40%)
- From 2014-12-23 to 2014-12-26 the highest price of PKW went from 48.27 to 48.38 (gain: +0.23%)
- From 2014-11-24 to 2014-11-26 the highest price of PKW went from 47.52 to 47.62 (gain: +0.21%)
- From 2014-11-10 to 2014-11-12 the highest price of PKW went from 46.60 to 46.79 (gain: +0.41%)
- From 2014-08-21 to 2014-08-25 the highest price of PKW went from 45.62 to 45.80 (gain: +0.39%)
- From 2014-06-02 to 2014-06-04 the highest price of PKW went from 44.27 to 44.40 (gain: +0.29%)
- From 2013-11-22 to 2013-11-26 the highest price of PKW went from 41.73 to 41.79 (gain: +0.14%)
- From 2013-10-22 to 2013-10-24 the highest price of PKW went from 40.65 to 40.78 (gain: +0.32%)
- From 2013-10-18 to 2013-10-22 the highest price of PKW went from 40.47 to 40.65 (gain: +0.44%)
- From 2013-10-14 to 2013-10-16 the highest price of PKW went from 39.77 to 40.09 (gain: +0.80%)
- From 2013-09-11 to 2013-09-13 the highest price of PKW went from 38.94 to 38.97 (gain: +0.08%)
- From 2013-05-15 to 2013-05-17 the highest price of PKW went from 36.53 to 36.59 (gain: +0.16%)
- From 2013-05-10 to 2013-05-14 the highest price of PKW went from 35.97 to 36.38 (gain: +1.14%)
- From 2013-04-08 to 2013-04-10 the highest price of PKW went from 34.10 to 34.54 (gain: +1.29%)
- From 2013-03-28 to 2013-04-02 the highest price of PKW went from 34.04 to 34.09 (gain: +0.15%)
- From 2013-03-11 to 2013-03-13 the highest price of PKW went from 33.31 to 33.46 (gain: +0.45%)
- From 2013-02-14 to 2013-02-19 the highest price of PKW went from 32.21 to 32.34 (gain: +0.40%)
- From 2013-01-17 to 2013-01-22 the highest price of PKW went from 31.30 to 31.44 (gain: +0.45%)
- From 2013-01-15 to 2013-01-17 the highest price of PKW went from 31.01 to 31.30 (gain: +0.94%)
- From 2013-01-02 to 2013-01-04 the highest price of PKW went from 30.50 to 30.66 (gain: +0.52%)
- From 2012-04-27 to 2012-05-01 the highest price of PKW went from 29.56 to 29.60 (gain: +0.14%)
- From 2012-03-13 to 2012-03-15 the highest price of PKW went from 29.15 to 29.20 (gain: +0.17%)
- From 2012-03-09 to 2012-03-13 the highest price of PKW went from 28.76 to 29.15 (gain: +1.36%)
- From 2012-02-14 to 2012-02-16 the highest price of PKW went from 28.45 to 28.62 (gain: +0.60%)
- From 2012-02-03 to 2012-02-07 the highest price of PKW went from 28.26 to 28.35 (gain: +0.32%)
- From 2012-02-01 to 2012-02-03 the highest price of PKW went from 27.86 to 28.26 (gain: +1.44%)
- From 2011-05-10 to 2011-05-12 the highest price of PKW went from 27.66 to 27.69 (gain: +0.11%)
- From 2011-04-28 to 2011-05-02 the highest price of PKW went from 27.35 to 27.40 (gain: +0.18%)
- From 2007-05-07 to 2007-05-09 the highest price of PKW went from 26.70 to 26.76 (gain: +0.22%)
- From 2007-05-02 to 2007-05-04 the highest price of PKW went from 26.45 to 26.58 (gain: +0.49%)
- From 2007-02-15 to 2007-02-20 the highest price of PKW went from 25.83 to 25.86 (gain: +0.12%)
- 1 trading days gap between two PKW all-time highs has occurred 177 times:
- From 2021-11-02 to 2021-11-03 the highest price of PKW went from 97.11 to 97.97 (gain: +0.89%)
- From 2021-10-22 to 2021-10-25 the highest price of PKW went from 95.95 to 96.27 (gain: +0.33%)
- From 2021-10-21 to 2021-10-22 the highest price of PKW went from 95.91 to 95.95 (gain: +0.04%)
- From 2021-10-20 to 2021-10-21 the highest price of PKW went from 95.70 to 95.91 (gain: +0.22%)
- From 2021-08-13 to 2021-08-16 the highest price of PKW went from 94.11 to 94.21 (gain: +0.11%)
- From 2021-08-12 to 2021-08-13 the highest price of PKW went from 94.00 to 94.11 (gain: +0.12%)
- From 2021-08-11 to 2021-08-12 the highest price of PKW went from 93.94 to 94.00 (gain: +0.06%)
- From 2021-08-10 to 2021-08-11 the highest price of PKW went from 93.01 to 93.94 (gain: +1.00%)
- From 2021-06-07 to 2021-06-08 the highest price of PKW went from 91.80 to 92.20 (gain: +0.44%)
- From 2021-05-06 to 2021-05-07 the highest price of PKW went from 89.61 to 90.93 (gain: +1.47%)
- From 2021-05-05 to 2021-05-06 the highest price of PKW went from 88.96 to 89.61 (gain: +0.73%)
- From 2021-05-04 to 2021-05-05 the highest price of PKW went from 88.72 to 88.96 (gain: +0.27%)
- From 2021-05-03 to 2021-05-04 the highest price of PKW went from 88.65 to 88.72 (gain: +0.08%)
- From 2021-04-26 to 2021-04-27 the highest price of PKW went from 87.87 to 88.25 (gain: +0.43%)
- From 2021-04-15 to 2021-04-16 the highest price of PKW went from 87.36 to 87.85 (gain: +0.56%)
- From 2021-04-09 to 2021-04-12 the highest price of PKW went from 86.36 to 86.53 (gain: +0.20%)
- From 2021-04-01 to 2021-04-05 the highest price of PKW went from 85.09 to 85.92 (gain: +0.98%)
- From 2021-03-12 to 2021-03-15 the highest price of PKW went from 83.61 to 84.42 (gain: +0.97%)
- From 2021-03-11 to 2021-03-12 the highest price of PKW went from 83.20 to 83.61 (gain: +0.49%)
- From 2021-03-10 to 2021-03-11 the highest price of PKW went from 82.74 to 83.20 (gain: +0.56%)
- From 2021-03-09 to 2021-03-10 the highest price of PKW went from 81.57 to 82.74 (gain: +1.43%)
- From 2021-03-08 to 2021-03-09 the highest price of PKW went from 81.22 to 81.57 (gain: +0.43%)
- From 2021-02-23 to 2021-02-24 the highest price of PKW went from 79.41 to 80.64 (gain: +1.55%)
- From 2021-02-09 to 2021-02-10 the highest price of PKW went from 78.94 to 79.02 (gain: +0.10%)
- From 2021-02-08 to 2021-02-09 the highest price of PKW went from 78.73 to 78.94 (gain: +0.27%)
- From 2021-01-11 to 2021-01-12 the highest price of PKW went from 77.23 to 77.73 (gain: +0.65%)
- From 2021-01-08 to 2021-01-11 the highest price of PKW went from 76.64 to 77.23 (gain: +0.77%)
- From 2021-01-07 to 2021-01-08 the highest price of PKW went from 76.46 to 76.64 (gain: +0.24%)
- From 2021-01-06 to 2021-01-07 the highest price of PKW went from 75.38 to 76.46 (gain: +1.43%)
- From 2020-12-30 to 2020-12-31 the highest price of PKW went from 72.91 to 73.34 (gain: +0.59%)
- From 2020-12-16 to 2020-12-17 the highest price of PKW went from 72.07 to 72.39 (gain: +0.44%)
- From 2020-12-15 to 2020-12-16 the highest price of PKW went from 71.97 to 72.07 (gain: +0.14%)
- From 2020-12-03 to 2020-12-04 the highest price of PKW went from 70.77 to 71.94 (gain: +1.65%)
- From 2020-01-16 to 2020-01-17 the highest price of PKW went from 70.52 to 70.64 (gain: +0.17%)
- From 2020-01-13 to 2020-01-14 the highest price of PKW went from 69.72 to 69.94 (gain: +0.32%)
- From 2019-12-19 to 2019-12-20 the highest price of PKW went from 68.86 to 69.15 (gain: +0.42%)
- From 2019-12-16 to 2019-12-17 the highest price of PKW went from 68.70 to 68.73 (gain: +0.04%)
- From 2019-11-07 to 2019-11-08 the highest price of PKW went from 66.83 to 67.35 (gain: +0.78%)
- From 2019-11-04 to 2019-11-05 the highest price of PKW went from 66.20 to 66.53 (gain: +0.50%)
- From 2019-11-01 to 2019-11-04 the highest price of PKW went from 65.54 to 66.20 (gain: +1.01%)
- From 2019-10-25 to 2019-10-28 the highest price of PKW went from 64.62 to 65.11 (gain: +0.76%)
- From 2019-04-26 to 2019-04-29 the highest price of PKW went from 63.60 to 63.75 (gain: +0.24%)
- From 2019-04-23 to 2019-04-24 the highest price of PKW went from 63.47 to 63.55 (gain: +0.13%)
- From 2018-01-22 to 2018-01-23 the highest price of PKW went from 62.63 to 62.85 (gain: +0.35%)
- From 2018-01-11 to 2018-01-12 the highest price of PKW went from 61.66 to 62.22 (gain: +0.91%)
- From 2018-01-10 to 2018-01-11 the highest price of PKW went from 60.90 to 61.66 (gain: +1.25%)
- From 2018-01-09 to 2018-01-10 the highest price of PKW went from 60.77 to 60.90 (gain: +0.21%)
- From 2018-01-04 to 2018-01-05 the highest price of PKW went from 60.02 to 60.39 (gain: +0.62%)
- From 2018-01-03 to 2018-01-04 the highest price of PKW went from 59.69 to 60.02 (gain: +0.55%)
- From 2018-01-02 to 2018-01-03 the highest price of PKW went from 59.49 to 59.69 (gain: +0.34%)
- From 2017-12-15 to 2017-12-18 the highest price of PKW went from 58.82 to 59.30 (gain: +0.82%)
- From 2017-12-11 to 2017-12-12 the highest price of PKW went from 58.39 to 58.55 (gain: +0.27%)
- From 2017-12-08 to 2017-12-11 the highest price of PKW went from 58.34 to 58.39 (gain: +0.09%)
- From 2017-12-07 to 2017-12-08 the highest price of PKW went from 57.94 to 58.34 (gain: +0.69%)
- From 2017-11-29 to 2017-11-30 the highest price of PKW went from 57.10 to 57.71 (gain: +1.07%)
- From 2017-10-19 to 2017-10-20 the highest price of PKW went from 56.54 to 57.01 (gain: +0.83%)
- From 2017-10-18 to 2017-10-19 the highest price of PKW went from 56.45 to 56.54 (gain: +0.16%)
- From 2017-10-02 to 2017-10-03 the highest price of PKW went from 55.99 to 56.27 (gain: +0.50%)
- From 2017-09-29 to 2017-10-02 the highest price of PKW went from 55.60 to 55.99 (gain: +0.70%)
- From 2017-09-28 to 2017-09-29 the highest price of PKW went from 55.46 to 55.60 (gain: +0.25%)
- From 2017-09-27 to 2017-09-28 the highest price of PKW went from 55.44 to 55.46 (gain: +0.04%)
- From 2017-09-21 to 2017-09-22 the highest price of PKW went from 54.79 to 55.03 (gain: +0.44%)
- From 2017-07-14 to 2017-07-17 the highest price of PKW went from 54.44 to 54.54 (gain: +0.18%)
- From 2017-07-13 to 2017-07-14 the highest price of PKW went from 54.32 to 54.44 (gain: +0.22%)
- From 2017-07-12 to 2017-07-13 the highest price of PKW went from 54.13 to 54.32 (gain: +0.35%)
- From 2017-02-17 to 2017-02-21 the highest price of PKW went from 52.57 to 52.92 (gain: +0.67%)
- From 2017-02-14 to 2017-02-15 the highest price of PKW went from 52.22 to 52.48 (gain: +0.50%)
- From 2017-02-13 to 2017-02-14 the highest price of PKW went from 51.96 to 52.22 (gain: +0.50%)
- From 2016-12-08 to 2016-12-09 the highest price of PKW went from 51.83 to 51.88 (gain: +0.10%)
- From 2016-12-07 to 2016-12-08 the highest price of PKW went from 51.62 to 51.83 (gain: +0.41%)
- From 2016-12-06 to 2016-12-07 the highest price of PKW went from 50.83 to 51.62 (gain: +1.55%)
- From 2016-11-23 to 2016-11-25 the highest price of PKW went from 50.68 to 50.82 (gain: +0.28%)
- From 2016-11-22 to 2016-11-23 the highest price of PKW went from 50.54 to 50.68 (gain: +0.28%)
- From 2015-02-19 to 2015-02-20 the highest price of PKW went from 49.66 to 50.00 (gain: +0.68%)
- From 2015-02-18 to 2015-02-19 the highest price of PKW went from 49.53 to 49.66 (gain: +0.26%)
- From 2015-02-17 to 2015-02-18 the highest price of PKW went from 49.45 to 49.53 (gain: +0.16%)
- From 2015-02-13 to 2015-02-17 the highest price of PKW went from 49.38 to 49.45 (gain: +0.14%)
- From 2015-02-12 to 2015-02-13 the highest price of PKW went from 49.08 to 49.38 (gain: +0.61%)
- From 2015-02-11 to 2015-02-12 the highest price of PKW went from 48.67 to 49.08 (gain: +0.84%)
- From 2015-02-10 to 2015-02-11 the highest price of PKW went from 48.52 to 48.67 (gain: +0.31%)
- From 2014-12-26 to 2014-12-29 the highest price of PKW went from 48.38 to 48.48 (gain: +0.21%)
- From 2014-12-22 to 2014-12-23 the highest price of PKW went from 48.07 to 48.27 (gain: +0.42%)
- From 2014-11-26 to 2014-11-28 the highest price of PKW went from 47.62 to 47.73 (gain: +0.23%)
- From 2014-11-21 to 2014-11-24 the highest price of PKW went from 47.28 to 47.52 (gain: +0.51%)
- From 2014-11-20 to 2014-11-21 the highest price of PKW went from 47.07 to 47.28 (gain: +0.45%)
- From 2014-11-13 to 2014-11-14 the highest price of PKW went from 46.87 to 46.89 (gain: +0.04%)
- From 2014-11-12 to 2014-11-13 the highest price of PKW went from 46.79 to 46.87 (gain: +0.17%)
- From 2014-11-07 to 2014-11-10 the highest price of PKW went from 46.38 to 46.60 (gain: +0.47%)
- From 2014-11-06 to 2014-11-07 the highest price of PKW went from 46.33 to 46.38 (gain: +0.11%)
- From 2014-08-29 to 2014-09-02 the highest price of PKW went from 46.00 to 46.01 (gain: +0.02%)
- From 2014-08-25 to 2014-08-26 the highest price of PKW went from 45.80 to 45.88 (gain: +0.17%)
- From 2014-08-20 to 2014-08-21 the highest price of PKW went from 45.58 to 45.62 (gain: +0.09%)
- From 2014-07-02 to 2014-07-03 the highest price of PKW went from 45.23 to 45.53 (gain: +0.66%)
- From 2014-07-01 to 2014-07-02 the highest price of PKW went from 45.13 to 45.23 (gain: +0.22%)
- From 2014-06-06 to 2014-06-09 the highest price of PKW went from 44.92 to 44.96 (gain: +0.09%)
- From 2014-06-05 to 2014-06-06 the highest price of PKW went from 44.61 to 44.92 (gain: +0.69%)
- From 2014-06-04 to 2014-06-05 the highest price of PKW went from 44.40 to 44.61 (gain: +0.47%)
- From 2014-03-06 to 2014-03-07 the highest price of PKW went from 43.96 to 43.98 (gain: +0.05%)
- From 2014-03-05 to 2014-03-06 the highest price of PKW went from 43.88 to 43.96 (gain: +0.18%)
- From 2014-03-04 to 2014-03-05 the highest price of PKW went from 43.84 to 43.88 (gain: +0.09%)
- From 2014-02-26 to 2014-02-27 the highest price of PKW went from 43.09 to 43.38 (gain: +0.67%)
- From 2013-12-30 to 2013-12-31 the highest price of PKW went from 42.90 to 43.08 (gain: +0.42%)
- From 2013-12-27 to 2013-12-30 the highest price of PKW went from 42.79 to 42.90 (gain: +0.26%)
- From 2013-12-26 to 2013-12-27 the highest price of PKW went from 42.78 to 42.79 (gain: +0.02%)
- From 2013-12-24 to 2013-12-26 the highest price of PKW went from 42.61 to 42.78 (gain: +0.40%)
- From 2013-12-23 to 2013-12-24 the highest price of PKW went from 42.41 to 42.61 (gain: +0.47%)
- From 2013-12-20 to 2013-12-23 the highest price of PKW went from 42.18 to 42.41 (gain: +0.55%)
- From 2013-12-19 to 2013-12-20 the highest price of PKW went from 41.98 to 42.18 (gain: +0.48%)
- From 2013-12-18 to 2013-12-19 the highest price of PKW went from 41.94 to 41.98 (gain: +0.10%)
- From 2013-11-26 to 2013-11-27 the highest price of PKW went from 41.79 to 41.91 (gain: +0.29%)
- From 2013-11-14 to 2013-11-15 the highest price of PKW went from 41.55 to 41.63 (gain: +0.19%)
- From 2013-11-13 to 2013-11-14 the highest price of PKW went from 41.38 to 41.55 (gain: +0.41%)
- From 2013-10-28 to 2013-10-29 the highest price of PKW went from 40.93 to 41.18 (gain: +0.61%)
- From 2013-10-25 to 2013-10-28 the highest price of PKW went from 40.91 to 40.93 (gain: +0.05%)
- From 2013-10-24 to 2013-10-25 the highest price of PKW went from 40.78 to 40.91 (gain: +0.32%)
- From 2013-10-17 to 2013-10-18 the highest price of PKW went from 40.38 to 40.47 (gain: +0.22%)
- From 2013-10-16 to 2013-10-17 the highest price of PKW went from 40.09 to 40.38 (gain: +0.72%)
- From 2013-09-18 to 2013-09-19 the highest price of PKW went from 39.72 to 39.74 (gain: +0.05%)
- From 2013-09-17 to 2013-09-18 the highest price of PKW went from 39.48 to 39.72 (gain: +0.61%)
- From 2013-09-16 to 2013-09-17 the highest price of PKW went from 39.24 to 39.48 (gain: +0.61%)
- From 2013-09-13 to 2013-09-16 the highest price of PKW went from 38.97 to 39.24 (gain: +0.69%)
- From 2013-08-01 to 2013-08-02 the highest price of PKW went from 38.64 to 38.79 (gain: +0.39%)
- From 2013-07-19 to 2013-07-22 the highest price of PKW went from 37.91 to 38.06 (gain: +0.40%)
- From 2013-07-18 to 2013-07-19 the highest price of PKW went from 37.81 to 37.91 (gain: +0.26%)
- From 2013-07-12 to 2013-07-15 the highest price of PKW went from 37.46 to 37.57 (gain: +0.29%)
- From 2013-07-11 to 2013-07-12 the highest price of PKW went from 37.31 to 37.46 (gain: +0.40%)
- From 2013-07-10 to 2013-07-11 the highest price of PKW went from 36.89 to 37.31 (gain: +1.14%)
- From 2013-07-09 to 2013-07-10 the highest price of PKW went from 36.76 to 36.89 (gain: +0.35%)
- From 2013-05-14 to 2013-05-15 the highest price of PKW went from 36.38 to 36.53 (gain: +0.41%)
- From 2013-05-09 to 2013-05-10 the highest price of PKW went from 35.77 to 35.97 (gain: +0.56%)
- From 2013-05-08 to 2013-05-09 the highest price of PKW went from 35.74 to 35.77 (gain: +0.08%)
- From 2013-05-07 to 2013-05-08 the highest price of PKW went from 35.59 to 35.74 (gain: +0.42%)
- From 2013-05-06 to 2013-05-07 the highest price of PKW went from 35.41 to 35.59 (gain: +0.51%)
- From 2013-05-03 to 2013-05-06 the highest price of PKW went from 35.28 to 35.41 (gain: +0.37%)
- From 2013-05-02 to 2013-05-03 the highest price of PKW went from 34.89 to 35.28 (gain: +1.12%)
- From 2013-04-11 to 2013-04-12 the highest price of PKW went from 34.65 to 34.66 (gain: +0.03%)
- From 2013-04-10 to 2013-04-11 the highest price of PKW went from 34.54 to 34.65 (gain: +0.32%)
- From 2013-03-27 to 2013-03-28 the highest price of PKW went from 33.83 to 34.04 (gain: +0.62%)
- From 2013-03-13 to 2013-03-14 the highest price of PKW went from 33.46 to 33.70 (gain: +0.72%)
- From 2013-03-08 to 2013-03-11 the highest price of PKW went from 33.26 to 33.31 (gain: +0.15%)
- From 2013-03-07 to 2013-03-08 the highest price of PKW went from 32.98 to 33.26 (gain: +0.85%)
- From 2013-03-06 to 2013-03-07 the highest price of PKW went from 32.83 to 32.98 (gain: +0.46%)
- From 2013-03-05 to 2013-03-06 the highest price of PKW went from 32.78 to 32.83 (gain: +0.15%)
- From 2013-03-04 to 2013-03-05 the highest price of PKW went from 32.44 to 32.78 (gain: +1.05%)
- From 2013-02-13 to 2013-02-14 the highest price of PKW went from 32.08 to 32.21 (gain: +0.41%)
- From 2013-02-12 to 2013-02-13 the highest price of PKW went from 32.05 to 32.08 (gain: +0.09%)
- From 2013-02-11 to 2013-02-12 the highest price of PKW went from 32.01 to 32.05 (gain: +0.12%)
- From 2013-02-08 to 2013-02-11 the highest price of PKW went from 31.99 to 32.01 (gain: +0.06%)
- From 2013-01-24 to 2013-01-25 the highest price of PKW went from 31.67 to 31.81 (gain: +0.44%)
- From 2013-01-23 to 2013-01-24 the highest price of PKW went from 31.53 to 31.67 (gain: +0.44%)
- From 2013-01-22 to 2013-01-23 the highest price of PKW went from 31.44 to 31.53 (gain: +0.29%)
- From 2013-01-14 to 2013-01-15 the highest price of PKW went from 30.88 to 31.01 (gain: +0.42%)
- From 2013-01-11 to 2013-01-14 the highest price of PKW went from 30.82 to 30.88 (gain: +0.19%)
- From 2013-01-10 to 2013-01-11 the highest price of PKW went from 30.81 to 30.82 (gain: +0.03%)
- From 2012-09-13 to 2012-09-14 the highest price of PKW went from 30.23 to 30.37 (gain: +0.46%)
- From 2012-09-12 to 2012-09-13 the highest price of PKW went from 29.93 to 30.23 (gain: +1.00%)
- From 2012-02-13 to 2012-02-14 the highest price of PKW went from 28.41 to 28.45 (gain: +0.14%)
- From 2012-02-07 to 2012-02-08 the highest price of PKW went from 28.35 to 28.37 (gain: +0.07%)
- From 2011-05-09 to 2011-05-10 the highest price of PKW went from 27.44 to 27.66 (gain: +0.80%)
- From 2011-04-27 to 2011-04-28 the highest price of PKW went from 27.19 to 27.35 (gain: +0.59%)
- From 2007-06-01 to 2007-06-04 the highest price of PKW went from 26.95 to 27.01 (gain: +0.22%)
- From 2007-05-31 to 2007-06-01 the highest price of PKW went from 26.88 to 26.95 (gain: +0.26%)
- From 2007-05-30 to 2007-05-31 the highest price of PKW went from 26.80 to 26.88 (gain: +0.30%)
- From 2007-05-04 to 2007-05-07 the highest price of PKW went from 26.58 to 26.70 (gain: +0.45%)
- From 2007-04-25 to 2007-04-26 the highest price of PKW went from 26.35 to 26.39 (gain: +0.15%)
- From 2007-04-24 to 2007-04-25 the highest price of PKW went from 26.15 to 26.35 (gain: +0.76%)
- From 2007-04-23 to 2007-04-24 the highest price of PKW went from 26.10 to 26.15 (gain: +0.19%)
- From 2007-04-20 to 2007-04-23 the highest price of PKW went from 26.08 to 26.10 (gain: +0.08%)
- From 2007-02-21 to 2007-02-22 the highest price of PKW went from 25.90 to 25.91 (gain: +0.04%)
- From 2007-02-20 to 2007-02-21 the highest price of PKW went from 25.86 to 25.90 (gain: +0.15%)
- From 2007-02-14 to 2007-02-15 the highest price of PKW went from 25.80 to 25.83 (gain: +0.12%)
- From 2007-02-07 to 2007-02-08 the highest price of PKW went from 25.71 to 25.77 (gain: +0.23%)
- From 2007-02-01 to 2007-02-02 the highest price of PKW went from 25.55 to 25.65 (gain: +0.39%)
- From 2007-01-11 to 2007-01-12 the highest price of PKW went from 25.34 to 25.45 (gain: +0.43%)
- From 2007-01-10 to 2007-01-11 the highest price of PKW went from 25.18 to 25.34 (gain: +0.64%)
- From 2007-01-09 to 2007-01-10 the highest price of PKW went from 25.14 to 25.18 (gain: +0.16%)
- On 2006-12-20 PKW stock price reached the same ATH value of 25.01 again (previous ATH date: 2006-12-20).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:22