PJT stock analysis of December 24, 2020

PJT Partners Inc

PJT IPO: 2015-09-22
77.74 (+1.00%)
3B market cap
1,871 trading days in total
PJT Latest trading day: 2023-02-23

NYSE
Finance
Investment Managers
Mr. Paul Taubman
678 full-time employees
New York City, NEW YORK

77.72 close price

1326 trading day

Previous trading day
2020-12-23

PJT stock Buy and Hold Potential More info

INVESTMENT at 2020-12-24 open

PJT open price was $78.58

1,000.00

Click to edit

HOLDING TIME

545 trading days

2 years 61 days

TODAY'S WORTH

As of 2023-02-23 close price ($77.74)

989.31

Click to edit

ROI: -1.07% (0.99x) – ANNU: -0.49% (1.00x)

December 24th, 2020 in PJT timeline More insights

1326th

trading day out of 1871

in entire PJT history

70.87%

Progress:
1326 1871

545

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1289

days ago

3 years 194 days

Thursday

52nd week in 2020

249th

trading day in 2020

18th

in 2020 December

PJT Dividends by December 24, 2020More information

Previous ex-div 2020-12-01

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.07%

0.28%

Yearly yield

2020-12-24
was not a dividend date.

Ex-divs before: 21

Ex-divs after: 0

PJT Stock Splits by December 24, 2020

We don't have any infomation about PJT stock splits.
It seems that PJT has not have any stock splits in it's entire history.

PJT Stock Price Ranges on December 24, 2020More insights

64%

Price range 5D

Time period:
2020-12-18 to 2020-12-24

PJT close price: 77.72

Min: 74.77 Max: 79.39

+2.15%

Uptrend potential 5D

If you buy at PJT close price of 77.72 and sell it when it reaches previous max of 79.39

Time period:
2020-12-18 to 2020-12-24

-3.8%

Downtrend potential 5D

If you buy at PJT close price of 77.72 and sell it when it reaches previous min of 74.77

Time period:
2020-12-18 to 2020-12-24

85%

Price range 1M

Time period:
2020-11-24 to 2020-12-24

PJT close price: 77.72

Min: 68.53 Max: 79.39

+2.15%

Uptrend potential 1M

If you buy at PJT close price of 77.72 and sell it when it reaches previous max of 79.39

Time period:
2020-11-24 to 2020-12-24

-11.82%

Downtrend potential 1M

If you buy at PJT close price of 77.72 and sell it when it reaches previous min of 68.53

Time period:
2020-11-24 to 2020-12-24

93%

Price range 3M

Time period:
2020-09-24 to 2020-12-24

PJT close price: 77.72

Min: 56.67 Max: 79.39

+2.15%

Uptrend potential 3M

If you buy at PJT close price of 77.72 and sell it when it reaches previous max of 79.39

Time period:
2020-09-24 to 2020-12-24

-27.08%

Downtrend potential 3M

If you buy at PJT close price of 77.72 and sell it when it reaches previous min of 56.67

Time period:
2020-09-24 to 2020-12-24

95%

Price range 6M

Time period:
2020-06-24 to 2020-12-24

PJT close price: 77.72

Min: 47.97 Max: 79.39

+2.15%

Uptrend potential 6M

If you buy at PJT close price of 77.72 and sell it when it reaches previous max of 79.39

Time period:
2020-06-24 to 2020-12-24

-38.28%

Downtrend potential 6M

If you buy at PJT close price of 77.72 and sell it when it reaches previous min of 47.97

Time period:
2020-06-24 to 2020-12-24

97%

Price range 1Y

Time period:
2019-12-24 to 2020-12-24

PJT close price: 77.72

Min: 23.63 Max: 79.39

+2.15%

Uptrend potential 1Y

If you buy at PJT close price of 77.72 and sell it when it reaches previous max of 79.39

Time period:
2019-12-24 to 2020-12-24

-69.6%

Downtrend potential 1Y

If you buy at PJT close price of 77.72 and sell it when it reaches previous min of 23.63

Time period:
2019-12-24 to 2020-12-24

Important dates of PJT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-28

Pre-market

2020-12-23 close ⇢ 2020-12-24 open

+0.82%

#3 best pre-market of 2020 December

2020-12-23 closed at 77.94
2020-12-24 opened at 78.58

Intraday

-1.09%

#5 worst intraday of 2020 December

opened at 78.58 ⇢ closed at 77.72
highest at 78.58 ⇢
0.00%
lowest at 77.06 ⇢
-1.93%
close-to-close ⇢
-0.28%

Post-market

2020-12-24 close ⇢ 2020-12-28 open

+0.12%

2020-12-24 closed at 77.72
2020-12-28 opened at 77.81

PJT investment calculator

This calculator shows the potential of PJT stock.
Just pick a start date, end date and click Calculate.

Ticker:

PJT

Date start:

2020-12-24 open

Date end:

2023-02-23 close

Duration:

2 years 61 days

Trading days:

545

There are no history of "PJT" dividends during chosen time period.

BUY

Your initial investment on 2020-12-24 open

1,000.00

Shares bought: 12.73

Stock price: 78.58

SELL

Value on 2023-02-23 close

989.31

NET: -10.69

ROI: -1.07% (0.99x)

Annualised: -0.49% (1.00x)

Stock price: 77.74

Duration: 2 years 61 days

Trading days: 545

HIGHEST VALUE

Value on 2021-10-25

1,138.58

NET: +138.58

ROI: +13.86% (1.14x)

Annualised: +16.80% (1.17x)

Stock price: 89.47

Duration: 305 days

Trading days: 209

LOWEST VALUE

Value on 2022-03-08

693.31

NET: -306.69

Max drawdown: -30.67% (0.69x)

Annualised: -26.25% (0.74x)

Stock price: 54.48

Duration: 1 year 74 days

Trading days: 302

PJT stock timeline

December 24, 2020 was 1326th PJT trading day out of 1871.
- If we count from the first PJT trading day ( 2015-09-22 ) to the last one ( 2023-02-23 ), December 24, 2020 is at 70.87% of entire PJT stock history.
- It means that there are at least 545 PJT trading days after December 24, 2020.
2020-12-24 was 3 years 194 days OR 1289 days ago.
December 24, 2020 was Thursday of 52nd week in 2020.
2020-12-24 was 249th trading day in 2020 ⬤ 18th trading day in 2020 December.

PJT Dividends

Our database shows that December 24, 2020 was NOT involved in PJT dividends.
Dividends for PJT stock was paid 21 times:
- 21 times before December 24, 2020
- 0 times after December 24, 2020
The last ex-dividend date of PJT was on 2020-12-01 (Yearly Yield: 0.28%)

In the table below, you can see previous and next ex-dividend dates of PJT:

Dividends before 2020-12-24 (21)
Divdiends after 2020-12-24 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	2.83		82.38				0.12
2020-12-01	0.05000	0.28	quaterly	91	2020-12-02	2020-12-16	2020-10-27	0.07
2020-09-01	0.05000	0.33	quaterly	91	2020-09-02	2020-09-16	2020-07-28	0.08
2020-06-02	0.05000	0.36	quaterly	91	2020-06-03	2020-06-17	2020-04-28	0.09
2020-03-03	0.05000	0.44	quaterly	91	2020-03-04	2020-03-18	2020-02-06	0.11
2019-12-03	0.05000	0.47	quaterly	91	2019-12-04	2019-12-18	2019-10-29	0.12
2019-09-03	0.05000	0.50	quaterly	91	2019-09-04	2019-09-18	2019-07-30	0.12
2019-06-04	0.05000	0.52	quaterly	91	2019-06-05	2019-06-19	2019-05-01	0.13
2019-03-05	0.05000	0.46	quaterly	91	2019-03-06	2019-03-26	2019-02-07	0.11
2018-12-04	0.05000	0.45	quaterly	91	2018-12-05	2018-12-19	2018-10-30	0.11
2018-09-04	0.05000	0.35	quaterly	91	2018-09-05	2018-09-19	2018-07-31	0.09
2018-06-05	0.05000	0.36	quaterly	91	2018-06-06	2018-06-20	2018-05-02	0.09
2018-03-06	0.05000	0.42	quaterly	91	2018-03-07	2018-03-21	2018-02-08	0.10
2017-12-05	0.05000	0.46	quaterly	90	2017-12-06	2017-12-20	2017-10-31	0.11
2017-09-06	0.05000	49.58	monthly	1	2017-09-07	2017-09-21	2017-08-02	0.14
2017-09-05	0.05000	0.53	quaterly	91	-	-	-	0.13
2017-06-06	0.05000	0.52	quaterly	91	2017-06-08	2017-06-22	2017-05-02	0.13
2017-03-07	0.05000	0.52	quaterly	92	2017-03-09	2017-03-23	2017-02-09	0.13
2016-12-05	0.05000	0.65	quaterly	94	2016-12-07	2016-12-21	2016-11-01	0.17
2016-09-02	0.05000	0.83	quaterly	88	2016-09-07	2016-09-21	2016-07-29	0.20
2016-06-06	0.05000	0.73	quaterly	91	2016-06-08	2016-06-22	2016-05-09	0.18
2016-03-07	0.05000	0.76	quaterly	0	2016-03-09	2016-03-23	2016-02-11	0.19

There are no PJT dividends to display.

PJT stock splits

We have no data that PJT has any stock splits in it's entire history.

PJT Price Ranges

This section shows the current PJT stock close price (77.72) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-18 ⇢ 2020-12-24

Lowest value

74.77

2020-12-21

Highest value

79.39

2020-12-22

-3.8%

5 Days
Downtrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 5 Days lowest value of 74.77, your loss would be -3.8%

63.85%

5 Days
Current progress

The current PJT stock close price of 77.72 is at 63.85% of 5 Days range

+2.15%

5 Days
Uptrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 5 Days highest value of 79.39, your profit would be +2.15%

Current value

77.72

2020-12-24

1 Month

22 trading days

2020-11-24 ⇢ 2020-12-24

Lowest value

68.53

2020-11-24

Highest value

79.39

2020-12-22

-11.82%

1 Month
Downtrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 1 Month lowest value of 68.53, your loss would be -11.82%

84.62%

1 Month
Current progress

The current PJT stock close price of 77.72 is at 84.62% of 1 Month range

+2.15%

1 Month
Uptrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 1 Month highest value of 79.39, your profit would be +2.15%

Current value

77.72

2020-12-24

3 Months

65 trading days

2020-09-24 ⇢ 2020-12-24

Lowest value

56.67

2020-09-25

Highest value

79.39

2020-12-22

-27.08%

3 Months
Downtrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 3 Months lowest value of 56.67, your loss would be -27.08%

92.65%

3 Months
Current progress

The current PJT stock close price of 77.72 is at 92.65% of 3 Months range

+2.15%

3 Months
Uptrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 3 Months highest value of 79.39, your profit would be +2.15%

Current value

77.72

2020-12-24

6 Months

129 trading days

2020-06-24 ⇢ 2020-12-24

Lowest value

47.97

2020-07-09

Highest value

79.39

2020-12-22

-38.28%

6 Months
Downtrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 6 Months lowest value of 47.97, your loss would be -38.28%

94.68%

6 Months
Current progress

The current PJT stock close price of 77.72 is at 94.68% of 6 Months range

+2.15%

6 Months
Uptrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 6 Months highest value of 79.39, your profit would be +2.15%

Current value

77.72

2020-12-24

1 Year

254 trading days

2019-12-24 ⇢ 2020-12-24

Lowest value

23.63

2020-03-18

Highest value

79.39

2020-12-22

-69.6%

1 Year
Downtrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 1 Year lowest value of 23.63, your loss would be -69.6%

97.01%

1 Year
Current progress

The current PJT stock close price of 77.72 is at 97.01% of 1 Year range

+2.15%

1 Year
Uptrend potential

If you buy PJT stock at current close price of 77.72 and sell it when it reaches 1 Year highest value of 79.39, your profit would be +2.15%

Current value

77.72

2020-12-24

Monthly Highs and Lows of PJT

This section shows lows and highs of PJT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	83.17 2023-02-17	71.56 2023-02-07	79.77 2023-02-01	77.74 2023-02-23	-2.54	4.26	-10.29
2023 January	20	81.36 2023-01-30	74.22 2023-01-05	74.83 2023-01-03	80.03 2023-01-31	6.95	8.73	-0.82
2022 December	21	81.41 2022-12-13	72.91 2022-12-19	77.18 2022-12-01	73.69 2022-12-30	-4.52	5.48	-5.53
2022 November	21	79.01 2022-11-15	73.65 2022-11-03	74.53 2022-11-01	77.01 2022-11-30	3.33	6.01	-1.18
2022 October	21	75.82 2022-10-24	66.43 2022-10-03	67.26 2022-10-03	74.40 2022-10-31	10.62	12.73	-1.23
2022 September	21	72.58 2022-09-12	65.00 2022-09-28	68.86 2022-09-01	66.82 2022-09-30	-2.96	5.40	-5.61
2022 August	23	76.46 2022-08-18	69.13 2022-08-31	71.26 2022-08-01	69.22 2022-08-31	-2.86	7.30	-2.99
2022 July	20	72.73 2022-07-26	62.52 2022-07-14	69.82 2022-07-01	71.48 2022-07-29	2.38	4.17	-10.46
2022 June	21	79.35 2022-06-08	68.86 2022-06-22	76.35 2022-06-01	70.28 2022-06-30	-7.95	3.93	-9.81
2022 May	21	76.32 2022-05-31	65.01 2022-05-04	65.92 2022-05-02	75.84 2022-05-31	15.05	15.78	-1.38
2022 April	21	70.97 2022-04-26	61.37 2022-04-12	63.53 2022-04-01	65.99 2022-04-29	3.87	11.71	-3.40
2022 March	23	66.84 2022-03-29	54.48 2022-03-08	63.14 2022-03-01	63.12 2022-03-31	-0.03	5.86	-13.72
2022 February	20	66.38 2022-02-02	60.75 2022-02-24	65.38 2022-02-01	63.82 2022-02-28	-2.39	1.53	-7.08
2022 January	20	77.60 2022-01-13	62.61 2022-01-24	74.50 2022-01-03	69.32 2022-01-31	-6.95	4.16	-15.96
2021 December	22	78.65 2021-12-01	69.35 2021-12-14	77.47 2021-12-01	74.09 2021-12-31	-4.36	1.52	-10.48
2021 November	21	85.36 2021-11-08	76.08 2021-11-30	82.28 2021-11-01	76.08 2021-11-30	-7.54	3.74	-7.54
2021 October	21	89.47 2021-10-25	76.23 2021-10-01	76.07 2021-10-01	81.79 2021-10-29	7.52	17.62	0.21
2021 September	21	81.36 2021-09-27	74.87 2021-09-13	79.13 2021-09-01	79.11 2021-09-30	-0.03	2.82	-5.38
2021 August	22	81.09 2021-08-25	74.30 2021-08-03	78.47 2021-08-02	78.98 2021-08-31	0.65	3.34	-5.31
2021 July	21	78.98 2021-07-30	68.00 2021-07-09	71.62 2021-07-01	78.17 2021-07-30	9.15	10.28	-5.05
2021 June	22	74.17 2021-06-25	67.86 2021-06-09	73.18 2021-06-01	71.38 2021-06-30	-2.46	1.35	-7.27
2021 May	20	74.74 2021-05-18	68.75 2021-05-11	73.50 2021-05-03	72.82 2021-05-28	-0.93	1.69	-6.46
2021 April	21	78.49 2021-04-27	65.11 2021-04-08	67.88 2021-04-01	73.53 2021-04-30	8.32	15.63	-4.08
2021 March	23	73.11 2021-03-12	64.81 2021-03-04	70.45 2021-03-01	67.65 2021-03-31	-3.97	3.78	-8.01
2021 February	19	77.78 2021-02-02	68.73 2021-02-23	70.43 2021-02-01	69.72 2021-02-26	-1.01	10.44	-2.41
2021 January	19	81.82 2021-01-19	68.50 2021-01-29	75.55 2021-01-04	68.99 2021-01-29	-8.68	8.30	-9.33
2020 December	22	79.39 2020-12-22	69.56 2020-12-01	70.00 2020-12-01	75.25 2020-12-31	7.50	13.41	-0.63
2020 November	20	73.04 2020-11-05	67.00 2020-11-20	68.53 2020-11-02	69.28 2020-11-30	1.09	6.58	-2.23
2020 October	22	76.45 2020-10-27	59.39 2020-10-02	60.84 2020-10-01	67.66 2020-10-30	11.21	25.66	-2.38
2020 September	21	61.74 2020-09-03	54.57 2020-09-21	58.79 2020-09-01	60.61 2020-09-30	3.10	5.02	-7.18
2020 August	21	61.07 2020-08-27	53.31 2020-08-03	53.95 2020-08-03	59.18 2020-08-31	9.69	13.20	-1.19
2020 July	22	56.21 2020-07-28	47.97 2020-07-09	51.40 2020-07-01	53.53 2020-07-31	4.14	9.36	-6.67
2020 June	22	58.00 2020-06-05	48.61 2020-06-26	54.79 2020-06-01	51.34 2020-06-30	-6.30	5.86	-11.28
2020 May	20	56.74 2020-05-28	44.41 2020-05-14	47.46 2020-05-01	54.69 2020-05-29	15.23	19.55	-6.43
2020 April	21	54.26 2020-04-29	39.38 2020-04-01	41.50 2020-04-01	48.64 2020-04-30	17.20	30.75	-5.11
2020 March	22	46.89 2020-03-03	23.63 2020-03-18	45.08 2020-03-02	43.39 2020-03-31	-3.75	4.02	-47.58
2020 February	19	53.21 2020-02-12	43.23 2020-02-28	46.16 2020-02-03	44.95 2020-02-28	-2.62	15.27	-6.35
2020 January	21	46.69 2020-01-16	43.00 2020-01-03	45.47 2020-01-02	46.02 2020-01-31	1.21	2.68	-5.43
2019 December	21	45.30 2019-12-31	41.40 2019-12-03	42.61 2019-12-02	45.13 2019-12-31	5.91	6.31	-2.84
2019 November	20	44.01 2019-11-25	41.01 2019-11-01	41.89 2019-11-01	42.62 2019-11-29	1.74	5.06	-2.10
2019 October	23	43.50 2019-10-29	38.14 2019-10-09	40.99 2019-10-01	41.53 2019-10-31	1.32	6.12	-6.95
2019 September	20	44.98 2019-09-13	39.75 2019-09-03	41.17 2019-09-03	40.70 2019-09-30	-1.14	9.25	-3.45
2019 August	22	42.92 2019-08-21	38.73 2019-08-07	42.47 2019-08-01	41.61 2019-08-30	-2.02	1.06	-8.81
2019 July	22	43.12 2019-07-31	35.99 2019-07-24	40.97 2019-07-01	42.16 2019-07-31	2.90	5.25	-12.16
2019 June	20	42.17 2019-06-14	36.48 2019-06-03	36.84 2019-06-03	40.52 2019-06-28	9.99	14.47	-0.98
2019 May	22	45.16 2019-05-06	36.67 2019-05-31	43.28 2019-05-01	36.90 2019-05-31	-14.74	4.34	-15.27
2019 April	21	43.88 2019-04-30	39.45 2019-04-10	42.10 2019-04-01	43.12 2019-04-30	2.42	4.23	-6.29
2019 March	21	47.17 2019-03-01	39.00 2019-03-22	46.50 2019-03-01	41.80 2019-03-29	-10.11	1.44	-16.13
2019 February	19	46.36 2019-02-27	41.12 2019-02-07	43.34 2019-02-01	46.23 2019-02-28	6.67	6.97	-5.12
2019 January	21	44.56 2019-01-18	37.85 2019-01-02	37.99 2019-01-02	43.48 2019-01-31	14.45	17.29	-0.37
2018 December	19	48.24 2018-12-03	35.28 2018-12-24	47.87 2018-12-03	38.76 2018-12-31	-19.03	0.77	-26.30
2018 November	21	49.14 2018-11-26	44.54 2018-11-15	46.07 2018-11-01	47.23 2018-11-30	2.52	6.66	-3.32
2018 October	23	52.74 2018-10-01	40.78 2018-10-24	52.51 2018-10-01	45.34 2018-10-31	-13.65	0.44	-22.34
2018 September	19	57.80 2018-09-04	52.06 2018-09-28	57.80 2018-09-04	52.35 2018-09-28	-9.43	0.00	-9.93
2018 August	23	61.18 2018-08-15	56.89 2018-08-03	60.18 2018-08-01	57.92 2018-08-31	-3.76	1.66	-5.47
2018 July	21	60.82 2018-07-31	52.10 2018-07-16	53.00 2018-07-02	60.21 2018-07-31	13.60	14.75	-1.70
2018 June	21	58.76 2018-06-18	53.36 2018-06-29	55.70 2018-06-01	53.39 2018-06-29	-4.15	5.49	-4.20
2018 May	22	56.76 2018-05-25	50.25 2018-05-04	55.69 2018-05-01	55.27 2018-05-31	-0.75	1.92	-9.77
2018 April	21	55.99 2018-04-30	49.07 2018-04-02	50.00 2018-04-02	55.49 2018-04-30	10.98	11.98	-1.86
2018 March	21	50.30 2018-03-29	46.74 2018-03-01	47.80 2018-03-01	50.10 2018-03-29	4.81	5.23	-2.22
2018 February	19	49.27 2018-02-16	43.01 2018-02-06	47.24 2018-02-01	47.81 2018-02-28	1.21	4.30	-8.95
2018 January	21	50.35 2018-01-26	44.09 2018-01-04	45.73 2018-01-02	47.35 2018-01-31	3.54	10.10	-3.59
2017 December	20	46.31 2017-12-29	41.88 2017-12-01	42.83 2017-12-01	45.60 2017-12-29	6.47	8.13	-2.22
2017 November	21	43.66 2017-11-30	37.51 2017-11-13	38.96 2017-11-01	42.53 2017-11-30	9.16	12.06	-3.72
2017 October	22	40.51 2017-10-27	36.40 2017-10-19	38.44 2017-10-02	38.60 2017-10-31	0.42	5.39	-5.31
2017 September	20	38.92 2017-09-05	35.47 2017-09-08	38.70 2017-09-01	38.31 2017-09-29	-1.01	0.57	-8.35
2017 August	23	43.72 2017-08-01	37.13 2017-08-21	43.51 2017-08-01	38.66 2017-08-31	-11.15	0.48	-14.66
2017 July	20	45.38 2017-07-21	39.59 2017-07-05	40.10 2017-07-03	43.38 2017-07-31	8.18	13.17	-1.27
2017 June	22	40.99 2017-06-30	38.16 2017-06-06	38.76 2017-06-01	40.22 2017-06-30	3.77	5.75	-1.55
2017 May	22	41.42 2017-05-16	34.68 2017-05-01	34.91 2017-05-01	38.67 2017-05-31	10.77	18.65	-0.66
2017 April	19	35.55 2017-04-27	32.61 2017-04-13	35.03 2017-04-03	34.66 2017-04-28	-1.06	1.48	-6.91
2017 March	23	38.86 2017-03-02	34.58 2017-03-27	37.53 2017-03-01	35.09 2017-03-31	-6.50	3.54	-7.86
2017 February	19	37.79 2017-02-24	31.20 2017-02-08	31.85 2017-02-01	37.01 2017-02-28	16.20	18.65	-2.04
2017 January	20	32.51 2017-01-26	30.03 2017-01-18	31.34 2017-01-03	31.75 2017-01-31	1.31	3.73	-4.18
2016 December	21	32.35 2016-12-29	28.84 2016-12-15	29.55 2016-12-01	30.88 2016-12-30	4.50	9.48	-2.40
2016 November	21	30.83 2016-11-16	26.19 2016-11-01	27.00 2016-11-01	29.45 2016-11-30	9.07	14.19	-3.00
2016 October	21	27.79 2016-10-31	25.53 2016-10-13	27.09 2016-10-03	27.54 2016-10-31	1.66	2.58	-5.76
2016 September	21	27.46 2016-09-30	23.98 2016-09-13	24.67 2016-09-01	27.27 2016-09-30	10.54	11.31	-2.80
2016 August	23	25.75 2016-08-01	23.52 2016-08-03	25.44 2016-08-01	24.67 2016-08-31	-3.03	1.22	-7.55
2016 July	20	26.72 2016-07-18	22.28 2016-07-05	23.00 2016-07-01	25.53 2016-07-29	11.00	16.17	-3.13
2016 June	22	27.86 2016-06-07	21.99 2016-06-28	25.87 2016-06-01	23.00 2016-06-30	-11.09	7.69	-15.00
2016 May	21	26.40 2016-05-31	21.52 2016-05-06	22.27 2016-05-02	25.96 2016-05-31	16.57	18.55	-3.37
2016 April	21	24.38 2016-04-01	21.92 2016-04-29	23.91 2016-04-01	22.32 2016-04-29	-6.65	1.97	-8.32
2016 March	22	28.60 2016-03-01	19.96 2016-03-28	27.80 2016-03-01	24.05 2016-03-31	-13.49	2.88	-28.20
2016 February	20	28.49 2016-02-23	22.50 2016-02-08	25.82 2016-02-01	27.82 2016-02-29	7.75	10.34	-12.86
2016 January	19	28.17 2016-01-04	22.53 2016-01-20	27.86 2016-01-04	25.82 2016-01-29	-7.32	1.11	-19.13
2015 December	22	29.08 2015-12-29	22.07 2015-12-08	23.42 2015-12-01	28.29 2015-12-31	20.79	24.17	-5.76
2015 November	20	23.50 2015-11-30	20.89 2015-11-11	21.40 2015-11-02	23.44 2015-11-30	9.53	9.81	-2.38
2015 October	22	24.00 2015-10-01	20.00 2015-10-02	23.65 2015-10-01	21.50 2015-10-30	-9.09	1.48	-15.43
2015 September	7	30.00 2015-09-22	23.25 2015-09-29	30.00 2015-09-22	24.00 2015-09-30	-20.00	0.00	-22.50

PJT best and worst after-hours sessions

This section shows best and worst after-hours sessions of PJT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-15	1.08
2	2020-12-08	0.98
3	2020-12-23	0.82
4	2020-12-11	0.71
5	2020-12-04	0.68

Position	Date	Percentage
1	2020-03-23	5.07
2	2020-03-12	4.79
3	2020-04-03	4.71
4	2020-06-04	4.26
5	2020-04-28	4.11
6	2020-11-06	3.96
7	2020-10-26	3.86
8	2020-04-27	3.46
9	2020-06-11	3.44
10	2020-04-06	3.43
11	2020-06-15	3.17
12	2020-04-16	3.12
13	2020-04-13	2.98
14	2020-05-15	2.77
15	2020-05-04	2.63
16	2020-04-08	2.53
17	2020-03-09	2.47
18	2020-04-21	2.21
19	2020-05-22	2.06
20	2020-10-06	2.05
21	2020-05-07	2.02
22	2020-07-14	1.99
23	2020-05-06	1.98
24	2020-04-07	1.96
25	2020-07-02	1.91
26	2020-05-26	1.90
27	2020-03-25	1.83
28	2020-10-08	1.76
29	2020-11-13	1.74
30	2020-07-10	1.67
31	2020-03-16	1.65
32	2020-06-05	1.59
33	2020-08-11	1.56
34	2020-07-01	1.56
35	2020-06-26	1.55
36	2020-06-22	1.52
37	2020-06-02	1.49
38	2020-05-27	1.47
39	2020-07-20	1.43
40	2020-08-10	1.38
41	2020-02-05	1.36
42	2020-07-28	1.31
43	2020-10-30	1.29
44	2020-03-03	1.27
45	2020-11-02	1.24
46	2020-09-03	1.21
47	2020-06-18	1.18
48	2020-04-23	1.13
49	2020-05-21	1.10
50	2020-03-27	1.09

Position	Date	Percentage
1	2022-04-25	5.56
2	2020-03-23	5.07
3	2019-07-29	4.90
4	2020-03-12	4.79
5	2020-04-03	4.71
6	2018-07-30	4.41
7	2020-06-04	4.26
8	2020-04-28	4.11
9	2020-11-06	3.96
10	2020-10-26	3.86
11	2018-11-05	3.64
12	2021-02-01	3.55
13	2020-04-27	3.46
14	2020-06-11	3.44
15	2020-04-06	3.43
16	2022-11-09	3.26
17	2020-06-15	3.17
18	2020-04-16	3.12
19	2020-04-13	2.98
20	2020-05-15	2.77
21	2020-05-04	2.63
22	2020-04-08	2.53
23	2020-03-09	2.47
24	2022-03-08	2.25
25	2020-04-21	2.21
26	2021-01-29	2.09
27	2020-05-22	2.06
28	2019-01-03	2.06
29	2020-10-06	2.05
30	2021-03-25	2.03
31	2020-05-07	2.02
32	2020-07-14	1.99
33	2018-10-30	1.98
34	2020-05-06	1.98
35	2020-04-07	1.96
36	2018-11-06	1.91
37	2020-07-02	1.91
38	2020-05-26	1.90
39	2022-04-27	1.88
40	2021-11-30	1.83
41	2020-03-25	1.83
42	2022-10-17	1.82
43	2022-12-12	1.81
44	2021-11-26	1.79
45	2019-10-10	1.76
46	2020-10-08	1.76
47	2020-11-13	1.74
48	2022-07-14	1.68
49	2020-07-10	1.67
50	2020-03-16	1.65
51	2022-02-14	1.65
52	2018-12-10	1.62
53	2018-10-31	1.61
54	2018-10-26	1.60
55	2022-06-03	1.59
56	2022-10-14	1.59
57	2020-06-05	1.59
58	2020-08-11	1.56
59	2020-07-01	1.56
60	2022-12-30	1.55
61	2020-06-26	1.55
62	2018-03-23	1.53
63	2022-11-17	1.52
64	2020-06-22	1.52
65	2022-05-16	1.51
66	2020-06-02	1.49
67	2018-10-11	1.49
68	2021-04-01	1.48
69	2022-03-28	1.47
70	2020-05-27	1.47
71	2022-11-10	1.45
72	2019-10-28	1.44
73	2020-07-20	1.43
74	2021-10-14	1.42
75	2018-11-23	1.42
76	2018-12-11	1.41
77	2020-08-10	1.38
78	2021-03-08	1.38
79	2021-07-28	1.38
80	2020-02-05	1.36
81	2018-11-30	1.36
82	2021-12-06	1.36
83	2022-10-03	1.34
84	2022-04-20	1.33
85	2020-07-28	1.31
86	2022-06-17	1.29
87	2020-10-30	1.29
88	2020-03-03	1.27
89	2021-10-13	1.27
90	2019-08-28	1.27
91	2019-03-18	1.25
92	2020-11-02	1.24
93	2019-07-30	1.23
94	2019-02-08	1.23
95	2021-12-15	1.22
96	2020-09-03	1.21
97	2018-11-16	1.20
98	2022-11-07	1.19
99	2022-05-09	1.18
100	2020-06-18	1.18

No data to display.

Position	Date	Percentage
1	2022-04-25	5.56
2	2020-03-23	5.07
3	2019-07-29	4.90
4	2020-03-12	4.79
5	2020-04-03	4.71
6	2018-07-30	4.41
7	2020-06-04	4.26
8	2020-04-28	4.11
9	2020-11-06	3.96
10	2020-10-26	3.86
11	2018-11-05	3.64
12	2021-02-01	3.55
13	2020-04-27	3.46
14	2020-06-11	3.44
15	2020-04-06	3.43
16	2022-11-09	3.26
17	2020-06-15	3.17
18	2020-04-16	3.12
19	2020-04-13	2.98
20	2016-05-13	2.95
21	2020-05-15	2.77
22	2020-05-04	2.63
23	2020-04-08	2.53
24	2017-12-01	2.51
25	2020-03-09	2.47
26	2022-03-08	2.25
27	2020-04-21	2.21
28	2015-09-29	2.17
29	2021-01-29	2.09
30	2019-01-03	2.06
31	2020-05-22	2.06
32	2020-10-06	2.05
33	2018-01-05	2.05
34	2021-03-25	2.03
35	2020-05-07	2.02
36	2016-08-08	2.01
37	2020-07-14	1.99
38	2020-05-06	1.98
39	2018-10-30	1.98
40	2020-04-07	1.96
41	2020-07-02	1.91
42	2018-11-06	1.91
43	2020-05-26	1.90
44	2022-04-27	1.88
45	2020-03-25	1.83
46	2021-11-30	1.83
47	2022-10-17	1.82
48	2022-12-12	1.81
49	2021-11-26	1.79
50	2019-10-10	1.76
51	2020-10-08	1.76
52	2020-11-13	1.74
53	2016-11-04	1.70
54	2022-07-14	1.68
55	2020-07-10	1.67
56	2016-02-19	1.66
57	2020-03-16	1.65
58	2022-02-14	1.65
59	2018-12-10	1.62
60	2015-11-20	1.62
61	2016-02-09	1.62
62	2018-10-31	1.61
63	2018-10-26	1.60
64	2022-10-14	1.59
65	2022-06-03	1.59
66	2020-06-05	1.59
67	2020-08-11	1.56
68	2020-07-01	1.56
69	2022-12-30	1.55
70	2020-06-26	1.55
71	2018-03-23	1.53
72	2020-06-22	1.52
73	2022-11-17	1.52
74	2022-05-16	1.51
75	2018-10-11	1.49
76	2020-06-02	1.49
77	2016-12-30	1.49
78	2021-04-01	1.48
79	2022-03-28	1.47
80	2020-05-27	1.47
81	2022-11-10	1.45
82	2019-10-28	1.44
83	2020-07-20	1.43
84	2018-11-23	1.42
85	2021-10-14	1.42
86	2017-02-28	1.41
87	2018-12-11	1.41
88	2016-03-08	1.40
89	2015-12-15	1.39
90	2021-03-08	1.38
91	2021-07-28	1.38
92	2020-08-10	1.38
93	2017-04-21	1.37
94	2021-12-06	1.36
95	2020-02-05	1.36
96	2018-11-30	1.36
97	2015-12-16	1.35
98	2016-01-08	1.35
99	2017-04-18	1.34
100	2022-10-03	1.34

Position	Date	Percentage
1	2020-12-18	-1.31
2	2020-12-10	-0.92
3	2020-12-07	-0.62
4	2020-12-21	-0.40
5	2020-12-29	-0.37

Position	Date	Percentage
1	2020-03-06	-9.85
2	2020-03-13	-8.65
3	2020-03-17	-6.66
4	2020-04-29	-5.23
5	2020-03-11	-4.69
6	2020-03-31	-4.36
7	2020-03-26	-4.07
8	2020-06-10	-3.64
9	2020-04-20	-3.36
10	2020-04-14	-3.35
11	2020-06-12	-3.18
12	2020-03-05	-3.11
13	2020-03-10	-2.77
14	2020-02-27	-2.55
15	2020-02-12	-2.47
16	2020-02-21	-2.45
17	2020-04-30	-2.43
18	2020-03-04	-2.36
19	2020-05-13	-2.18
20	2020-06-08	-2.09
21	2020-03-20	-2.07
22	2020-02-26	-2.01
23	2020-05-01	-1.85
24	2020-09-18	-1.73
25	2020-07-29	-1.70
26	2020-01-24	-1.63
27	2020-05-08	-1.58
28	2020-04-17	-1.52
29	2020-05-28	-1.44
30	2020-04-22	-1.43
31	2020-01-02	-1.42
32	2020-09-16	-1.38
33	2020-05-18	-1.37
34	2020-12-18	-1.31
35	2020-10-01	-1.31
36	2020-11-19	-1.31
37	2020-10-23	-1.23
38	2020-10-27	-1.17
39	2020-05-12	-1.16
40	2020-06-03	-1.16
41	2020-03-30	-1.11
42	2020-08-19	-1.07
43	2020-07-06	-1.03
44	2020-06-23	-1.01
45	2020-09-04	-1.00
46	2020-01-17	-0.97
47	2020-12-10	-0.92
48	2020-10-14	-0.88
49	2020-06-25	-0.88
50	2020-10-12	-0.83

Position	Date	Percentage
1	2020-03-06	-9.85
2	2020-03-13	-8.65
3	2020-03-17	-6.66
4	2022-01-31	-5.68
5	2020-04-29	-5.23
6	2021-10-25	-5.00
7	2020-03-11	-4.69
8	2020-03-31	-4.36
9	2020-03-26	-4.07
10	2018-05-03	-3.98
11	2021-09-30	-3.84
12	2020-06-10	-3.64
13	2018-07-13	-3.41
14	2020-04-20	-3.36
15	2020-04-14	-3.35
16	2022-11-25	-3.32
17	2019-02-06	-3.28
18	2020-06-12	-3.18
19	2020-03-05	-3.11
20	2022-02-23	-2.93
21	2022-09-22	-2.86
22	2020-03-10	-2.77
23	2020-02-27	-2.55
24	2019-08-13	-2.49
25	2020-02-12	-2.47
26	2020-02-21	-2.45
27	2020-04-30	-2.43
28	2018-05-01	-2.39
29	2021-11-15	-2.37
30	2020-03-04	-2.36
31	2022-06-15	-2.26
32	2022-07-13	-2.20
33	2020-05-13	-2.18
34	2021-01-26	-2.16
35	2021-04-07	-2.14
36	2021-11-24	-2.13
37	2022-02-09	-2.12
38	2020-06-08	-2.09
39	2022-06-10	-2.08
40	2021-09-17	-2.07
41	2019-05-10	-2.07
42	2020-03-20	-2.07
43	2020-02-26	-2.01
44	2023-02-06	-1.99
45	2018-12-31	-1.99
46	2019-05-03	-1.87
47	2022-07-12	-1.86
48	2020-05-01	-1.85
49	2018-12-04	-1.84
50	2022-03-09	-1.80
51	2019-08-02	-1.79
52	2022-10-12	-1.76
53	2018-10-22	-1.76
54	2018-12-26	-1.73
55	2020-09-18	-1.73
56	2020-07-29	-1.70
57	2021-07-16	-1.69
58	2021-05-18	-1.64
59	2018-04-11	-1.64
60	2020-01-24	-1.63
61	2020-05-08	-1.58
62	2021-05-10	-1.58
63	2019-01-04	-1.58
64	2022-01-21	-1.58
65	2022-01-24	-1.57
66	2022-02-02	-1.56
67	2022-02-25	-1.53
68	2021-12-17	-1.53
69	2021-01-28	-1.53
70	2020-04-17	-1.52
71	2018-10-25	-1.51
72	2020-05-28	-1.44
73	2023-02-07	-1.43
74	2020-04-22	-1.43
75	2019-08-06	-1.43
76	2022-03-03	-1.42
77	2020-01-02	-1.42
78	2022-05-04	-1.40
79	2019-05-30	-1.39
80	2020-09-16	-1.38
81	2020-05-18	-1.37
82	2022-09-12	-1.36
83	2019-01-25	-1.35
84	2021-10-26	-1.34
85	2019-05-06	-1.31
86	2020-10-01	-1.31
87	2020-12-18	-1.31
88	2020-11-19	-1.31
89	2021-08-03	-1.29
90	2021-01-14	-1.28
91	2023-02-17	-1.28
92	2018-12-21	-1.25
93	2022-06-09	-1.24
94	2020-10-23	-1.23
95	2021-04-29	-1.22
96	2018-10-16	-1.21
97	2022-11-02	-1.21
98	2019-12-02	-1.20
99	2020-10-27	-1.17
100	2022-01-13	-1.16

No data to display.

Position	Date	Percentage
1	2020-03-06	-9.85
2	2020-03-13	-8.65
3	2020-03-17	-6.66
4	2022-01-31	-5.68
5	2020-04-29	-5.23
6	2016-06-23	-5.17
7	2021-10-25	-5.00
8	2020-03-11	-4.69
9	2020-03-31	-4.36
10	2016-02-10	-4.23
11	2020-03-26	-4.07
12	2018-05-03	-3.98
13	2021-09-30	-3.84
14	2015-10-01	-3.81
15	2020-06-10	-3.64
16	2016-03-04	-3.56
17	2018-07-13	-3.41
18	2020-04-20	-3.36
19	2020-04-14	-3.35
20	2022-11-25	-3.32
21	2019-02-06	-3.28
22	2020-06-12	-3.18
23	2020-03-05	-3.11
24	2016-01-15	-3.05
25	2022-02-23	-2.93
26	2016-01-14	-2.91
27	2022-09-22	-2.86
28	2020-03-10	-2.77
29	2017-08-01	-2.73
30	2020-02-27	-2.55
31	2019-08-13	-2.49
32	2020-02-12	-2.47
33	2020-02-21	-2.45
34	2020-04-30	-2.43
35	2018-05-01	-2.39
36	2021-11-15	-2.37
37	2020-03-04	-2.36
38	2022-06-15	-2.26
39	2018-02-05	-2.24
40	2022-07-13	-2.20
41	2020-05-13	-2.18
42	2021-01-26	-2.16
43	2021-04-07	-2.14
44	2021-11-24	-2.13
45	2022-02-09	-2.12
46	2020-06-08	-2.09
47	2022-06-10	-2.08
48	2019-05-10	-2.07
49	2021-09-17	-2.07
50	2020-03-20	-2.07
51	2020-02-26	-2.01
52	2016-01-06	-2.00
53	2018-12-31	-1.99
54	2023-02-06	-1.99
55	2016-10-31	-1.96
56	2019-05-03	-1.87
57	2022-07-12	-1.86
58	2020-05-01	-1.85
59	2018-12-04	-1.84
60	2022-03-09	-1.80
61	2019-08-02	-1.79
62	2018-10-22	-1.76
63	2022-10-12	-1.76
64	2020-09-18	-1.73
65	2018-12-26	-1.73
66	2015-09-28	-1.72
67	2020-07-29	-1.70
68	2021-07-16	-1.69
69	2018-04-11	-1.64
70	2021-05-18	-1.64
71	2020-01-24	-1.63
72	2016-05-02	-1.59
73	2019-01-04	-1.58
74	2022-01-21	-1.58
75	2020-05-08	-1.58
76	2021-05-10	-1.58
77	2022-01-24	-1.57
78	2022-02-02	-1.56
79	2021-01-28	-1.53
80	2022-02-25	-1.53
81	2021-12-17	-1.53
82	2015-12-31	-1.52
83	2020-04-17	-1.52
84	2018-10-25	-1.51
85	2016-02-05	-1.50
86	2016-01-19	-1.47
87	2016-07-28	-1.46
88	2015-09-30	-1.46
89	2020-05-28	-1.44
90	2019-08-06	-1.43
91	2023-02-07	-1.43
92	2020-04-22	-1.43
93	2022-03-03	-1.42
94	2015-10-12	-1.42
95	2020-01-02	-1.42
96	2015-09-22	-1.41
97	2022-05-04	-1.40
98	2019-05-30	-1.39
99	2020-09-16	-1.38
100	2020-05-18	-1.37

PJT best and worst intraday sessions

This section shows best and worst intraday sessions of PJT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-21	4.64
2	2020-12-07	2.41
3	2020-12-11	2.11
4	2020-12-01	1.37
5	2020-12-04	1.29

Position	Date	Percentage
1	2020-03-26	16.62
2	2020-03-19	11.04
3	2020-03-30	8.99
4	2020-03-24	8.26
5	2020-04-02	7.33
6	2020-04-27	7.23
7	2020-03-23	6.98
8	2020-04-03	6.11
9	2020-06-15	4.87
10	2020-12-21	4.64
11	2020-11-04	4.38
12	2020-06-04	4.05
13	2020-02-06	3.56
14	2020-06-30	3.55
15	2020-04-28	3.50
16	2020-08-11	3.50
17	2020-05-15	3.34
18	2020-09-16	3.33
19	2020-03-13	2.95
20	2020-01-16	2.91
21	2020-03-06	2.90
22	2020-03-09	2.90
23	2020-07-08	2.76
24	2020-01-29	2.69
25	2020-04-21	2.67
26	2020-03-02	2.66
27	2020-07-20	2.65
28	2020-10-02	2.64
29	2020-07-10	2.63
30	2020-05-14	2.60
31	2020-07-15	2.59
32	2020-07-28	2.55
33	2020-03-25	2.51
34	2020-12-07	2.41
35	2020-03-17	2.40
36	2020-09-01	2.40
37	2020-11-10	2.29
38	2020-10-09	2.23
39	2020-02-11	2.18
40	2020-12-11	2.11
41	2020-11-24	2.06
42	2020-05-26	1.98
43	2020-07-23	1.97
44	2020-01-13	1.96
45	2020-07-14	1.95
46	2020-03-27	1.92
47	2020-05-11	1.88
48	2020-01-30	1.76
49	2020-09-25	1.75
50	2020-08-21	1.75

Position	Date	Percentage
1	2020-03-26	16.62
2	2020-03-19	11.04
3	2020-03-30	8.99
4	2020-03-24	8.26
5	2019-10-29	7.49
6	2020-04-02	7.33
7	2020-04-27	7.23
8	2020-03-23	6.98
9	2018-12-26	6.74
10	2020-04-03	6.11
11	2018-04-04	5.29
12	2022-03-18	4.95
13	2021-02-01	4.88
14	2020-06-15	4.87
15	2018-07-31	4.71
16	2019-01-02	4.66
17	2020-12-21	4.64
18	2018-12-27	4.51
19	2022-02-24	4.47
20	2020-11-04	4.38
21	2022-04-19	4.29
22	2020-06-04	4.05
23	2018-10-30	4.03
24	2022-11-01	4.01
25	2021-07-12	3.80
26	2022-01-31	3.74
27	2020-02-06	3.56
28	2020-06-30	3.55
29	2020-04-28	3.50
30	2020-08-11	3.50
31	2021-05-13	3.50
32	2021-10-01	3.46
33	2019-07-30	3.45
34	2018-11-20	3.43
35	2022-10-04	3.42
36	2021-12-14	3.40
37	2022-01-24	3.39
38	2022-07-26	3.39
39	2019-12-16	3.34
40	2020-05-15	3.34
41	2019-05-06	3.33
42	2020-09-16	3.33
43	2018-11-15	3.27
44	2019-08-13	3.26
45	2023-02-13	3.23
46	2022-01-28	3.19
47	2023-02-08	3.19
48	2022-10-26	3.17
49	2021-01-14	3.15
50	2019-09-09	3.12
51	2019-03-25	3.08
52	2019-02-08	3.08
53	2018-07-02	3.02
54	2022-10-13	2.98
55	2021-01-06	2.97
56	2020-03-13	2.95
57	2022-05-12	2.93
58	2019-06-14	2.92
59	2020-01-16	2.91
60	2020-03-06	2.90
61	2020-03-09	2.90
62	2022-10-31	2.88
63	2018-10-15	2.87
64	2019-07-24	2.85
65	2021-09-29	2.84
66	2019-03-18	2.84
67	2022-06-02	2.82
68	2019-06-04	2.78
69	2022-11-30	2.76
70	2020-07-08	2.76
71	2019-06-25	2.74
72	2020-01-29	2.69
73	2021-04-21	2.69
74	2021-07-20	2.68
75	2019-02-15	2.67
76	2020-04-21	2.67
77	2020-03-02	2.66
78	2023-01-11	2.65
79	2020-07-20	2.65
80	2023-02-16	2.65
81	2022-12-01	2.64
82	2020-10-02	2.64
83	2020-07-10	2.63
84	2021-09-15	2.62
85	2022-11-14	2.62
86	2022-06-22	2.60
87	2020-05-14	2.60
88	2022-01-10	2.59
89	2020-07-15	2.59
90	2022-09-01	2.58
91	2018-10-25	2.57
92	2021-05-19	2.57
93	2020-07-28	2.55
94	2022-10-21	2.55
95	2020-03-25	2.51
96	2022-03-09	2.50
97	2021-04-01	2.50
98	2021-03-01	2.47
99	2022-09-09	2.47
100	2022-12-16	2.47

No data to display.

Position	Date	Percentage
1	2020-03-26	16.62
2	2020-03-19	11.04
3	2020-03-30	8.99
4	2020-03-24	8.26
5	2017-02-10	7.85
6	2019-10-29	7.49
7	2017-05-02	7.46
8	2020-04-02	7.33
9	2020-04-27	7.23
10	2016-02-09	7.06
11	2020-03-23	6.98
12	2018-12-26	6.74
13	2017-02-09	6.39
14	2020-04-03	6.11
15	2016-02-18	6.09
16	2016-05-09	5.54
17	2017-11-02	5.48
18	2018-02-07	5.39
19	2018-04-04	5.29
20	2016-03-30	5.25
21	2016-02-12	5.17
22	2022-03-18	4.95
23	2021-02-01	4.88
24	2020-06-15	4.87
25	2015-12-18	4.83
26	2018-07-31	4.71
27	2016-03-07	4.68
28	2019-01-02	4.66
29	2020-12-21	4.64
30	2015-10-14	4.58
31	2018-12-27	4.51
32	2022-02-24	4.47
33	2020-11-04	4.38
34	2015-12-15	4.31
35	2022-04-19	4.29
36	2015-12-28	4.23
37	2015-12-29	4.20
38	2018-02-06	4.14
39	2020-06-04	4.05
40	2016-03-10	4.04
41	2018-10-30	4.03
42	2022-11-01	4.01
43	2015-10-05	3.93
44	2016-05-20	3.88
45	2016-12-19	3.88
46	2021-07-12	3.80
47	2016-11-09	3.80
48	2022-01-31	3.74
49	2018-02-12	3.59
50	2020-02-06	3.56
51	2020-06-30	3.55
52	2016-02-17	3.54
53	2016-04-13	3.54
54	2020-04-28	3.50
55	2020-08-11	3.50
56	2021-05-13	3.50
57	2016-07-08	3.48
58	2021-10-01	3.46
59	2016-05-03	3.45
60	2019-07-30	3.45
61	2018-11-20	3.43
62	2022-10-04	3.42
63	2021-12-14	3.40
64	2022-01-24	3.39
65	2022-07-26	3.39
66	2016-02-01	3.37
67	2019-12-16	3.34
68	2020-05-15	3.34
69	2020-09-16	3.33
70	2019-05-06	3.33
71	2017-05-11	3.32
72	2016-12-06	3.27
73	2018-11-15	3.27
74	2019-08-13	3.26
75	2023-02-13	3.23
76	2016-03-08	3.20
77	2023-02-08	3.19
78	2022-01-28	3.19
79	2022-10-26	3.17
80	2016-01-20	3.16
81	2016-09-16	3.15
82	2021-01-14	3.15
83	2016-02-24	3.13
84	2016-06-15	3.12
85	2019-09-09	3.12
86	2016-06-20	3.10
87	2019-03-25	3.08
88	2019-02-08	3.08
89	2018-07-02	3.02
90	2022-10-13	2.98
91	2016-06-24	2.98
92	2021-01-06	2.97
93	2017-06-28	2.95
94	2020-03-13	2.95
95	2022-05-12	2.93
96	2019-06-14	2.92
97	2020-01-16	2.91
98	2020-03-09	2.90
99	2015-11-25	2.90
100	2020-03-06	2.90

Position	Date	Percentage
1	2020-12-17	-2.77
2	2020-12-28	-2.11
3	2020-12-29	-1.57
4	2020-12-02	-1.50
5	2020-12-24	-1.09

Position	Date	Percentage
1	2020-03-16	-16.09
2	2020-03-18	-11.54
3	2020-04-07	-9.13
4	2020-03-12	-7.62
5	2020-04-13	-6.05
6	2020-11-06	-4.47
7	2020-06-03	-4.23
8	2020-11-09	-4.03
9	2020-07-07	-3.54
10	2020-06-26	-3.28
11	2020-09-10	-3.27
12	2020-04-06	-3.17
13	2020-05-12	-3.01
14	2020-02-27	-3.00
15	2020-06-19	-2.89
16	2020-07-13	-2.87
17	2020-12-17	-2.77
18	2020-04-30	-2.72
19	2020-06-11	-2.69
20	2020-02-26	-2.66
21	2020-01-02	-2.64
22	2020-07-01	-2.61
23	2020-02-20	-2.54
24	2020-06-12	-2.52
25	2020-10-28	-2.48
26	2020-11-30	-2.42
27	2020-05-05	-2.41
28	2020-11-13	-2.21
29	2020-10-29	-2.19
30	2020-07-22	-2.16
31	2020-03-05	-2.14
32	2020-06-05	-2.11
33	2020-12-28	-2.11
34	2020-09-04	-2.00
35	2020-06-23	-1.99
36	2020-07-09	-1.98
37	2020-09-21	-1.98
38	2020-03-04	-1.96
39	2020-04-23	-1.93
40	2020-08-27	-1.89
41	2020-07-29	-1.83
42	2020-04-20	-1.79
43	2020-11-11	-1.79
44	2020-03-03	-1.76
45	2020-06-10	-1.76
46	2020-05-06	-1.75
47	2020-09-11	-1.71
48	2020-05-28	-1.70
49	2020-03-20	-1.65
50	2020-04-01	-1.59

Position	Date	Percentage
1	2020-03-16	-16.09
2	2020-03-18	-11.54
3	2020-04-07	-9.13
4	2020-03-12	-7.62
5	2022-10-25	-6.88
6	2018-12-04	-6.74
7	2020-04-13	-6.05
8	2019-08-01	-5.39
9	2019-03-04	-5.18
10	2021-01-27	-4.96
11	2023-02-07	-4.68
12	2022-01-05	-4.56
13	2018-10-24	-4.53
14	2020-11-06	-4.47
15	2018-12-14	-4.43
16	2020-06-03	-4.23
17	2022-03-01	-4.23
18	2022-03-07	-4.06
19	2018-07-16	-4.05
20	2019-05-13	-4.03
21	2020-11-09	-4.03
22	2018-10-18	-3.96
23	2021-09-28	-3.91
24	2022-01-18	-3.80
25	2022-06-09	-3.77
26	2021-10-26	-3.76
27	2021-06-02	-3.75
28	2018-07-30	-3.59
29	2022-09-02	-3.55
30	2019-07-08	-3.55
31	2020-07-07	-3.54
32	2018-09-17	-3.49
33	2018-10-10	-3.43
34	2018-11-02	-3.38
35	2018-12-21	-3.34
36	2022-01-19	-3.32
37	2020-06-26	-3.28
38	2020-09-10	-3.27
39	2018-11-09	-3.24
40	2018-12-17	-3.23
41	2019-10-01	-3.20
42	2021-12-01	-3.19
43	2022-03-03	-3.18
44	2022-03-21	-3.17
45	2020-04-06	-3.17
46	2018-12-13	-3.16
47	2018-10-11	-3.15
48	2019-06-17	-3.10
49	2021-03-02	-3.08
50	2019-09-17	-3.08
51	2020-05-12	-3.01
52	2020-02-27	-3.00
53	2022-07-08	-2.99
54	2022-01-13	-2.95
55	2021-05-10	-2.95
56	2022-12-15	-2.92
57	2021-06-28	-2.92
58	2019-04-03	-2.91
59	2020-06-19	-2.89
60	2022-10-07	-2.89
61	2020-07-13	-2.87
62	2022-04-29	-2.86
63	2019-08-23	-2.86
64	2021-03-04	-2.82
65	2022-03-31	-2.82
66	2023-01-17	-2.80
67	2019-03-07	-2.80
68	2020-12-17	-2.77
69	2019-03-06	-2.75
70	2018-08-15	-2.75
71	2019-07-15	-2.73
72	2020-04-30	-2.72
73	2020-06-11	-2.69
74	2020-02-26	-2.66
75	2018-12-11	-2.66
76	2021-02-04	-2.66
77	2021-05-18	-2.65
78	2021-02-03	-2.65
79	2020-01-02	-2.64
80	2022-11-02	-2.63
81	2020-07-01	-2.61
82	2021-01-29	-2.60
83	2018-10-02	-2.57
84	2018-03-23	-2.56
85	2020-02-20	-2.54
86	2019-09-16	-2.53
87	2020-06-12	-2.52
88	2019-09-27	-2.49
89	2020-10-28	-2.48
90	2022-02-01	-2.48
91	2022-11-09	-2.48
92	2021-07-14	-2.48
93	2021-04-29	-2.47
94	2020-11-30	-2.42
95	2021-03-15	-2.41
96	2020-05-05	-2.41
97	2019-01-22	-2.41
98	2019-06-24	-2.40
99	2021-11-29	-2.40
100	2018-09-06	-2.38

No data to display.

Position	Date	Percentage
1	2020-03-16	-16.09
2	2020-03-18	-11.54
3	2015-10-01	-11.21
4	2016-06-27	-11.05
5	2016-03-28	-10.55
6	2020-04-07	-9.13
7	2015-09-29	-8.74
8	2020-03-12	-7.62
9	2016-01-06	-7.37
10	2022-10-25	-6.88
11	2018-12-04	-6.74
12	2020-04-13	-6.05
13	2016-02-08	-5.86
14	2015-12-07	-5.48
15	2019-08-01	-5.39
16	2019-03-04	-5.18
17	2016-08-02	-5.13
18	2021-01-27	-4.96
19	2015-09-28	-4.73
20	2023-02-07	-4.68
21	2016-02-02	-4.63
22	2022-01-05	-4.56
23	2018-10-24	-4.53
24	2020-11-06	-4.47
25	2018-12-14	-4.43
26	2022-03-01	-4.23
27	2020-06-03	-4.23
28	2017-11-03	-4.19
29	2016-03-03	-4.18
30	2016-05-13	-4.08
31	2022-03-07	-4.06
32	2018-07-16	-4.05
33	2020-11-09	-4.03
34	2019-05-13	-4.03
35	2016-03-09	-3.96
36	2018-10-18	-3.96
37	2018-02-05	-3.91
38	2021-09-28	-3.91
39	2022-01-18	-3.80
40	2022-06-09	-3.77
41	2021-10-26	-3.76
42	2021-06-02	-3.75
43	2017-03-21	-3.59
44	2018-07-30	-3.59
45	2022-09-02	-3.55
46	2019-07-08	-3.55
47	2020-07-07	-3.54
48	2016-02-23	-3.52
49	2018-02-02	-3.51
50	2018-09-17	-3.49
51	2018-10-10	-3.43
52	2017-10-04	-3.42
53	2018-11-02	-3.38
54	2018-12-21	-3.34
55	2022-01-19	-3.32
56	2017-03-17	-3.30
57	2016-05-19	-3.30
58	2020-06-26	-3.28
59	2020-09-10	-3.27
60	2018-11-09	-3.24
61	2018-12-17	-3.23
62	2016-04-27	-3.20
63	2015-12-21	-3.20
64	2019-10-01	-3.20
65	2021-12-01	-3.19
66	2016-03-04	-3.18
67	2022-03-03	-3.18
68	2022-03-21	-3.17
69	2020-04-06	-3.17
70	2018-12-13	-3.16
71	2018-10-11	-3.15
72	2016-06-14	-3.14
73	2017-04-05	-3.12
74	2019-06-17	-3.10
75	2019-09-17	-3.08
76	2021-03-02	-3.08
77	2018-02-08	-3.07
78	2017-05-17	-3.05
79	2016-06-13	-3.04
80	2017-11-01	-3.03
81	2020-05-12	-3.01
82	2020-02-27	-3.00
83	2022-07-08	-2.99
84	2016-12-13	-2.97
85	2021-05-10	-2.95
86	2022-01-13	-2.95
87	2022-12-15	-2.92
88	2021-06-28	-2.92
89	2019-04-03	-2.91
90	2022-10-07	-2.89
91	2020-06-19	-2.89
92	2020-07-13	-2.87
93	2019-08-23	-2.86
94	2022-04-29	-2.86
95	2021-03-04	-2.82
96	2022-03-31	-2.82
97	2016-01-05	-2.81
98	2019-03-07	-2.80
99	2015-09-22	-2.80
100	2015-10-26	-2.80

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:43

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PJT information

Full title

PJT Partners Inc
First trading day

2015-09-22
Last trading day

2023-02-23
Total trading days

1,871
Last close price

77.74 (+1.00%)
Market cap

3B
Stock Exchange

NYSE
Sector

Finance
Industry

Investment Managers
PJT CEO

Mr. Paul Taubman
Full-time employees

678
Address

280 Park Ave Fl 16th
New York City
NEW YORK
10017
Website

http://pjtpartners.com/
Phone number

12123647800
Description

PJT Partners Inc., an investment bank, provides various strategic and shareholder advisory, restructuring and special situations, and private fund advisory and fundraising services to corporations, financial sponsors, institutional investors, and governments worldwide. It offers a range of financial advisory and transaction execution capability, including mergers and acquisitions, joint ventures, minority investments, asset swaps, divestitures, takeover defenses, corporate finance advisory, private placements, and distressed sales. The company also advices companies, creditors, and financial sponsors on exchanges, recapitalizations, reorganizations, debt repurchases, and distressed mergers and acquisitions. In addition, it offers private fund advisory and fundraising services for various investment strategies, including private equity, hedge fund, real estate, and secondary advisory groups. The company was formerly known as Blackstone Advisory Inc. and changed its name to PJT Partners Inc. in March 2015. PJT Partners Inc. was incorporated in 2014 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

65 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...