![No Logo for PGM](/logos/no_logo.png)
PGM stock analysis of May 18, 2018
iPath Bloomberg Platinum Subindex Total Return SM ETN
- PGM IPO: 2018-01-18
- 45.37 (+1.00%)
- 4M market cap
- 1,229 trading days in total
- PGM Latest trading day: 2023-02-23
- NYSE Arca
45.36 close price
85 trading day
Pre-market
2018-05-17 close ⇢ 2018-05-18 open
0.00%
- 2018-05-17 closed at 45.36
- 2018-05-18 opened at 45.36
Intraday
0.00%
- Reached the HIGHEST point in 2018 May.
- opened at 45.36 ⇢ closed at 45.36
- highest at 45.36 ⇢ 0.00%
- lowest at 45.36 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2018-05-18 close ⇢ 2018-05-21 open
-2.23%
- Reached relative ALL-TIME low at 44.35It means it reached the lowest point until 2018-05-21. The all-time lowest point was reached in 2020-03-19.
- #1 worst post-market of 2018 May
- #8 worst post-market of 2018
- #97 worst post-market of all-time
- #3 best post-market of 2018 May
- #34 best post-market of 2018
- 2018-05-18 closed at 45.36
- 2018-05-21 opened at 44.35
PGM investment calculator
This calculator shows the potential of PGM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PGM
Duration:
4 years 282 days
Trading days:
1,144
SELL
Value on 2023-02-23 close
1,000.22
NET: +0.22
ROI: +0.02% (1.00x)
Annualised: +0.00% (1.00x)
Stock price: 45.37
Duration: 4 years 282 days
Trading days: 1,144
HIGHEST VALUE
Value on 2021-02-19
1,373.68
NET: +373.68
ROI: +37.37% (1.37x)
Annualised: +12.18% (1.12x)
Stock price: 62.31
Duration: 2 years 278 days
Trading days: 689
LOWEST VALUE
Value on 2020-03-19
632.94
NET: -367.06
Max drawdown: -36.71% (0.63x)
Annualised: -22.03% (0.78x)
Stock price: 28.71
Duration: 1 year 306 days
Trading days: 461
PGM stock timeline
- May 18, 2018 was 85th PGM trading day out of 1229.
- If we count from the first PGM trading day ( 2018-01-18 ) to the last one ( 2023-02-23 ), May 18, 2018 is at 6.92% of entire PGM stock history.
- It means that there are at least 1144 PGM trading days after May 18, 2018.
- 2018-05-18 was 6 years 105 days OR 2295 days ago.
- May 18, 2018 was Friday of 20th week in 2018.
- 2018-05-18 was 85th trading day in 2018 ⬤ 14th trading day in 2018 May.
PGM Dividends
We have no records that PGM has paid any dividends in it's entire history.
PGM stock splits
We have no data that PGM has any stock splits in it's entire history.
PGM Price Ranges
This section shows the current PGM stock close price (45.36) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PGM
This section shows lows and highs of PGM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 49.30
| 43.82
| 47.97
| 45.37
| -5.42 | 2.77 | -8.65 |
2023 January | 20 | 52.63
| 48.37
| 51.71
| 48.67
| -5.88 | 1.78 | -6.46 |
2022 December | 21 | 51.46
| 46.78
| 50.13
| 51.46
| 2.65 | 2.65 | -6.68 |
2022 November | 21 | 50.10
| 43.70
| 45.23
| 49.62
| 9.71 | 10.77 | -3.38 |
2022 October | 21 | 46.01
| 41.67
| 42.55
| 44.03
| 3.48 | 8.13 | -2.07 |
2022 September | 21 | 43.32
| 38.02
| 38.02
| 40.43
| 6.34 | 13.94 | 0.00 |
2022 August | 23 | 45.26
| 38.91
| 42.40
| 38.91
| -8.23 | 6.75 | -8.23 |
2022 July | 7 | 43.96
| 37.71
| 38.60
| 42.80
| 10.88 | 13.89 | -2.31 |
2022 June | 7 | 51.46
| 38.46
| 45.77
| 41.50
| -9.33 | 12.43 | -15.97 |
2022 May | 9 | 47.08
| 41.53
| 45.26
| 45.68
| 0.93 | 4.02 | -8.24 |
2022 April | 21 | 47.64
| 41.86
| 46.74
| 45.26
| -3.17 | 1.93 | -10.44 |
2022 March | 23 | 55.70
| 46.27
| 49.23
| 46.41
| -5.73 | 13.14 | -6.01 |
2022 February | 20 | 51.46
| 47.80
| 48.29
| 48.88
| 1.22 | 6.56 | -1.01 |
2022 January | 20 | 49.81
| 43.52
| 44.49
| 48.16
| 8.25 | 11.96 | -2.18 |
2021 December | 22 | 46.02
| 42.74
| 43.53
| 45.24
| 3.93 | 5.72 | -1.81 |
2021 November | 21 | 51.41
| 43.52
| 50.17
| 43.52
| -13.25 | 2.47 | -13.25 |
2021 October | 21 | 49.92
| 45.11
| 45.74
| 47.78
| 4.46 | 9.14 | -1.38 |
2021 September | 21 | 48.15
| 42.50
| 47.04
| 45.28
| -3.74 | 2.36 | -9.65 |
2021 August | 22 | 49.55
| 45.43
| 49.55
| 47.66
| -3.81 | 0.00 | -8.31 |
2021 July | 21 | 53.66
| 48.65
| 50.70
| 49.31
| -2.74 | 5.84 | -4.04 |
2021 June | 22 | 56.72
| 49.32
| 56.72
| 50.42
| -11.11 | 0.00 | -13.05 |
2021 May | 20 | 61.27
| 54.73
| 58.49
| 56.02
| -4.22 | 4.75 | -6.43 |
2021 April | 16 | 60.13
| 55.01
| 57.95
| 57.07
| -1.52 | 3.76 | -5.07 |
2021 March | 16 | 59.03
| 52.51
| 57.80
| 56.78
| -1.76 | 2.13 | -9.15 |
2021 February | 15 | 62.31
| 52.54
| 54.55
| 56.70
| 3.94 | 14.23 | -3.68 |
2021 January | 17 | 54.02
| 49.36
| 51.15
| 51.32
| 0.33 | 5.61 | -3.50 |
2020 December | 22 | 52.55
| 47.28
| 48.92
| 50.39
| 3.00 | 7.42 | -3.35 |
2020 November | 20 | 47.75
| 41.00
| 41.28
| 46.63
| 12.96 | 15.67 | -0.68 |
2020 October | 22 | 44.57
| 39.92
| 44.57
| 39.92
| -10.43 | 0.00 | -10.43 |
2020 September | 21 | 49.52
| 39.62
| 44.85
| 43.61
| -2.76 | 10.41 | -11.66 |
2020 August | 21 | 50.09
| 43.26
| 44.42
| 44.38
| -0.09 | 12.76 | -2.61 |
2020 July | 22 | 49.35
| 39.77
| 41.10
| 44.07
| 7.23 | 20.07 | -3.24 |
2020 June | 22 | 43.34
| 37.89
| 43.34
| 41.58
| -4.06 | 0.00 | -12.57 |
2020 May | 20 | 45.78
| 36.94
| 38.02
| 42.18
| 10.94 | 20.41 | -2.84 |
2020 April | 21 | 39.52
| 33.76
| 34.52
| 39.25
| 13.70 | 14.48 | -2.20 |
2020 March | 22 | 44.04
| 28.71
| 42.11
| 35.18
| -16.46 | 4.58 | -31.82 |
2020 February | 19 | 49.38
| 42.01
| 47.36
| 42.01
| -11.30 | 4.27 | -11.30 |
2020 January | 21 | 49.90
| 46.53
| 47.92
| 46.85
| -2.23 | 4.13 | -2.90 |
2019 December | 21 | 46.82
| 43.89
| 44.13
| 46.82
| 6.10 | 6.10 | -0.54 |
2019 November | 20 | 46.62
| 42.96
| 45.15
| 43.91
| -2.75 | 3.26 | -4.85 |
2019 October | 23 | 45.46
| 42.92
| 43.49
| 45.46
| 4.53 | 4.53 | -1.31 |
2019 September | 20 | 49.00
| 43.24
| 46.68
| 43.49
| -6.83 | 4.97 | -7.37 |
2019 August | 22 | 46.47
| 41.13
| 41.79
| 46.08
| 10.27 | 11.20 | -1.58 |
2019 July | 22 | 43.32
| 39.79
| 41.06
| 42.66
| 3.90 | 5.50 | -3.09 |
2019 June | 20 | 41.06
| 39.04
| 39.04
| 41.06
| 5.17 | 5.17 | 0.00 |
2019 May | 22 | 44.18
| 39.01
| 44.18
| 39.04
| -11.63 | 0.00 | -11.70 |
2019 April | 21 | 45.06
| 41.89
| 41.89
| 44.18
| 5.47 | 7.57 | 0.00 |
2019 March | 21 | 44.41
| 40.17
| 43.01
| 41.47
| -3.58 | 3.26 | -6.60 |
2019 February | 19 | 43.09
| 38.79
| 40.71
| 43.01
| 5.65 | 5.85 | -4.72 |
2019 January | 21 | 40.71
| 38.90
| 39.31
| 40.51
| 3.05 | 3.56 | -1.04 |
2018 December | 19 | 39.90
| 38.76
| 39.90
| 39.31
| -1.48 | 0.00 | -2.86 |
2018 November | 21 | 42.96
| 40.47
| 41.09
| 40.47
| -1.51 | 4.55 | -1.51 |
2018 October | 23 | 41.68
| 40.56
| 40.56
| 41.09
| 1.31 | 2.76 | 0.00 |
2018 September | 19 | 40.72
| 39.10
| 39.10
| 40.72
| 4.14 | 4.14 | 0.00 |
2018 August | 23 | 40.94
| 38.30
| 40.83
| 39.10
| -4.24 | 0.27 | -6.20 |
2018 July | 21 | 42.22
| 39.53
| 40.54
| 40.83
| 0.72 | 4.14 | -2.49 |
2018 June | 21 | 45.02
| 42.85
| 44.80
| 43.20
| -3.57 | 0.49 | -4.35 |
2018 May | 22 | 45.36
| 44.35
| 45.20
| 44.80
| -0.88 | 0.35 | -1.88 |
2018 April | 21 | 49.80
| 45.20
| 49.80
| 45.20
| -9.24 | 0.00 | -9.24 |
2018 March | 21 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
2018 February | 19 | 49.80
| 49.80
| 49.80
| 49.80
| 0.00 | 0.00 | 0.00 |
2018 January | 10 | 50.10
| 49.80
| 49.80
| 49.80
| 0.00 | 0.60 | 0.00 |
PGM best and worst after-hours sessions
This section shows best and worst after-hours sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
Position | Date | Percentage |
---|---|---|
1 | 2018-05-25 | 1.01 |
2 | 2018-05-11 | 0.35 |
3 | 2018-05-18 | -2.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-05 | 4.55 |
2 | 2018-07-23 | 4.30 |
3 | 2018-09-18 | 3.30 |
4 | 2018-07-03 | 2.96 |
5 | 2018-10-10 | 2.66 |
6 | 2018-12-11 | 2.45 |
7 | 2018-08-29 | 2.09 |
8 | 2018-07-06 | 1.15 |
9 | 2018-05-25 | 1.01 |
10 | 2018-09-25 | 0.82 |
11 | 2018-06-21 | 0.82 |
12 | 2018-12-24 | 0.61 |
13 | 2018-06-13 | 0.38 |
14 | 2018-05-11 | 0.35 |
15 | 2018-08-01 | 0.27 |
16 | 2018-06-05 | 0.11 |
17 | 2018-12-28 | -0.05 |
18 | 2018-07-11 | -0.10 |
19 | 2018-09-28 | -0.39 |
20 | 2018-12-14 | -0.61 |
21 | 2018-11-14 | -0.67 |
22 | 2018-12-12 | -0.91 |
23 | 2018-07-25 | -0.97 |
24 | 2018-12-27 | -0.99 |
25 | 2018-04-26 | -1.12 |
26 | 2018-12-07 | -1.25 |
27 | 2018-07-09 | -1.33 |
28 | 2018-11-30 | -1.41 |
29 | 2018-10-24 | -1.42 |
30 | 2018-12-04 | -1.63 |
31 | 2018-07-18 | -1.76 |
32 | 2018-06-18 | -1.90 |
33 | 2018-06-15 | -2.11 |
34 | 2018-05-18 | -2.23 |
35 | 2018-11-27 | -2.36 |
36 | 2018-08-22 | -2.52 |
37 | 2018-11-12 | -2.86 |
38 | 2018-07-17 | -3.32 |
39 | 2018-08-17 | -4.03 |
40 | 2018-06-29 | -6.16 |
41 | 2018-04-20 | -8.21 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-05-18 | -2.23 |
2 | 2018-05-11 | 0.35 |
3 | 2018-05-25 | 1.01 |
Position | Date | Percentage |
---|---|---|
1 | 2018-04-20 | -8.21 |
2 | 2018-06-29 | -6.16 |
3 | 2018-08-17 | -4.03 |
4 | 2018-07-17 | -3.32 |
5 | 2018-11-12 | -2.86 |
6 | 2018-08-22 | -2.52 |
7 | 2018-11-27 | -2.36 |
8 | 2018-05-18 | -2.23 |
9 | 2018-06-15 | -2.11 |
10 | 2018-06-18 | -1.90 |
11 | 2018-07-18 | -1.76 |
12 | 2018-12-04 | -1.63 |
13 | 2018-10-24 | -1.42 |
14 | 2018-11-30 | -1.41 |
15 | 2018-07-09 | -1.33 |
16 | 2018-12-07 | -1.25 |
17 | 2018-04-26 | -1.12 |
18 | 2018-12-27 | -0.99 |
19 | 2018-07-25 | -0.97 |
20 | 2018-12-12 | -0.91 |
21 | 2018-11-14 | -0.67 |
22 | 2018-12-14 | -0.61 |
23 | 2018-09-28 | -0.39 |
24 | 2018-07-11 | -0.10 |
25 | 2018-12-28 | -0.05 |
26 | 2018-06-05 | 0.11 |
27 | 2018-08-01 | 0.27 |
28 | 2018-05-11 | 0.35 |
29 | 2018-06-13 | 0.38 |
30 | 2018-12-24 | 0.61 |
31 | 2018-09-25 | 0.82 |
32 | 2018-06-21 | 0.82 |
33 | 2018-05-25 | 1.01 |
34 | 2018-07-06 | 1.15 |
35 | 2018-08-29 | 2.09 |
36 | 2018-12-11 | 2.45 |
37 | 2018-10-10 | 2.66 |
38 | 2018-07-03 | 2.96 |
39 | 2018-09-18 | 3.30 |
40 | 2018-07-23 | 4.30 |
41 | 2018-11-05 | 4.55 |
No data to display.
PGM best and worst intraday sessions
This section shows best and worst intraday sessions of PGM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 May
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-12-31 | 0.69 |
2 | 2018-12-13 | 0.25 |
3 | 2018-10-01 | 0.10 |
4 | 2018-06-18 | -0.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-18 | -0.88 |
2 | 2018-10-01 | 0.10 |
3 | 2018-12-13 | 0.25 |
4 | 2018-12-31 | 0.69 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:18:53