PCY stock analysis of January 26, 2022

PowerShares Emerging Markets Sovereign Debt Portfolio

PCY IPO: 2007-10-11
19.11 (+1.02%)
351M market cap
3,871 trading days in total
PCY Latest trading day: 2023-02-23

NYSE Arca

24.75 close price

3599 trading day

Previous trading day
2022-01-25

PCY stock Buy and Hold Potential More info

INVESTMENT at 2022-01-26 open

PCY open price was $25.12

1,000.00

Click to edit

HOLDING TIME

272 trading days

1 year 28 days

TODAY'S WORTH

As of 2023-02-23 close price ($19.11)

760.75

Click to edit

ROI: -23.93% (0.76x) – ANNU: -22.43% (0.78x)

January 26th, 2022 in PCY timeline More insights

3599th

trading day out of 3871

in entire PCY history

92.97%

Progress:
3599 3871

272

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

888

days ago

2 years 158 days

Wednesday

4th week in 2022

17th

trading day in 2022

17th

in 2022 January

PCY Dividends by January 26, 2022More information

Previous ex-div 2021-01-19

Per share: 0.10

Frequency: monthly

Days gap: 29

Yield: 0.37%

4.65%

Yearly yield

2022-01-26
was not a dividend date.

Ex-divs before: 151

Ex-divs after: 0

PCY Stock Splits by January 26, 2022

We don't have any infomation about PCY stock splits.
It seems that PCY has not have any stock splits in it's entire history.

PCY Stock Price Ranges on January 26, 2022More insights

Price range 5D

Time period:
2022-01-20 to 2022-01-26

PCY close price: 24.75

Min: 24.75 Max: 25.37

+2.51%

Uptrend potential 5D

If you buy at PCY close price of 24.75 and sell it when it reaches previous max of 25.37

Time period:
2022-01-20 to 2022-01-26

Downtrend potential 5D

If you buy at PCY close price of 24.75 and sell it when it reaches previous min of 24.75

Time period:
2022-01-20 to 2022-01-26

Price range 1M

Time period:
2021-12-27 to 2022-01-26

PCY close price: 24.75

Min: 24.75 Max: 26.48

+6.99%

Uptrend potential 1M

If you buy at PCY close price of 24.75 and sell it when it reaches previous max of 26.48

Time period:
2021-12-27 to 2022-01-26

Downtrend potential 1M

If you buy at PCY close price of 24.75 and sell it when it reaches previous min of 24.75

Time period:
2021-12-27 to 2022-01-26

Price range 3M

Time period:
2021-10-26 to 2022-01-26

PCY close price: 24.75

Min: 24.75 Max: 27.19

+9.86%

Uptrend potential 3M

If you buy at PCY close price of 24.75 and sell it when it reaches previous max of 27.19

Time period:
2021-10-26 to 2022-01-26

Downtrend potential 3M

If you buy at PCY close price of 24.75 and sell it when it reaches previous min of 24.75

Time period:
2021-10-26 to 2022-01-26

Price range 6M

Time period:
2021-07-26 to 2022-01-26

PCY close price: 24.75

Min: 24.75 Max: 27.89

+12.69%

Uptrend potential 6M

If you buy at PCY close price of 24.75 and sell it when it reaches previous max of 27.89

Time period:
2021-07-26 to 2022-01-26

Downtrend potential 6M

If you buy at PCY close price of 24.75 and sell it when it reaches previous min of 24.75

Time period:
2021-07-26 to 2022-01-26

Price range 1Y

Time period:
2021-01-26 to 2022-01-26

PCY close price: 24.75

Min: 24.75 Max: 28.62

+15.64%

Uptrend potential 1Y

If you buy at PCY close price of 24.75 and sell it when it reaches previous max of 28.62

Time period:
2021-01-26 to 2022-01-26

Downtrend potential 1Y

If you buy at PCY close price of 24.75 and sell it when it reaches previous min of 24.75

Time period:
2021-01-26 to 2022-01-26

Important dates of PCY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2022-01-27

Pre-market

2022-01-25 close ⇢ 2022-01-26 open

+0.32%

#5 best pre-market of 2022 January

2022-01-25 closed at 25.04
2022-01-26 opened at 25.12

Intraday

-1.47%

Reached the lowest point in 2022 January.

#1 worst intraday of 2022 January
#10 worst intraday of 2022
#17 worst intraday in 5 years times
#19 worst intraday in a decade
#78 worst intraday of all-time

opened at 25.12 ⇢ closed at 24.75
highest at 25.16 ⇢
+0.16%
lowest at 24.75 ⇢
-1.47%
close-to-close ⇢
-1.16%

Post-market

2022-01-26 close ⇢ 2022-01-27 open

+1.17%

#1 best post-market of 2022 January
#13 best post-market of 2022
#22 best post-market in 5 years time
#25 best post-market in a decade
#79 best post-market of ALL-TIME

2022-01-26 closed at 24.75
2022-01-27 opened at 25.04

PCY investment calculator

This calculator shows the potential of PCY stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCY

Date start:

2022-01-26 open

Date end:

2023-02-23 close

Duration:

1 year 28 days

Trading days:

272

There are no history of "PCY" dividends during chosen time period.

BUY

Your initial investment on 2022-01-26 open

1,000.00

Shares bought: 39.81

Stock price: 25.12

SELL

Value on 2023-02-23 close

760.75

NET: -239.25

ROI: -23.93% (0.76x)

Annualised: -22.43% (0.78x)

Stock price: 19.11

Duration: 1 year 28 days

Trading days: 272

HIGHEST VALUE

Value on 2022-02-02

1,007.17

NET: +7.17

ROI: +0.72% (1.01x)

Annualised: +45.11% (1.45x)

Stock price: 25.30

Duration: 7 days

Trading days: 5

LOWEST VALUE

Value on 2022-10-21

644.90

NET: -355.10

Max drawdown: -35.51% (0.64x)

Annualised: -44.98% (0.55x)

Stock price: 16.20

Duration: 268 days

Trading days: 188

PCY stock timeline

January 26, 2022 was 3599th PCY trading day out of 3871.
- If we count from the first PCY trading day ( 2007-10-11 ) to the last one ( 2023-02-23 ), January 26, 2022 is at 92.97% of entire PCY stock history.
- It means that there are at least 272 PCY trading days after January 26, 2022.
2022-01-26 was 2 years 158 days OR 888 days ago.
January 26, 2022 was Wednesday of 4th week in 2022.
2022-01-26 was 17th trading day in 2022 ⬤ 17th trading day in 2022 January.

PCY Dividends

Our database shows that January 26, 2022 was NOT involved in PCY dividends.
Dividends for PCY stock was paid 151 times:
- 151 times before January 26, 2022
- 0 times after January 26, 2022
The last ex-dividend date of PCY was on 2021-01-19 (Yearly Yield: 4.65%)

In the table below, you can see previous and next ex-dividend dates of PCY:

Dividends before 2022-01-26 (151)
Divdiends after 2022-01-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	5.25		31.88				0.44
2021-01-19	0.10400	4.65	monthly	29	-	-	-	0.37
2020-12-21	0.10500	4.81	monthly	28	-	-	-	0.37
2020-11-23	0.10500	3.89	monthly	35	-	-	-	0.37
2020-10-19	0.09700	4.64	monthly	28	2020-10-20	2020-10-30	2020-01-28	0.36
2020-09-21	0.06800	3.24	monthly	28	2020-09-22	2020-09-30	2020-01-28	0.25
2020-08-24	0.09900	3.68	monthly	35	2020-08-25	2020-08-31	2020-01-28	0.35
2020-07-20	0.10100	4.83	monthly	28	2020-07-21	2020-07-31	2020-01-28	0.37
2020-06-22	0.10800	4.22	monthly	35	2020-06-23	2020-06-30	2020-01-28	0.41
2020-05-18	0.11600	6.01	monthly	28	-	-	-	0.46
2020-04-20	0.12100	6.54	monthly	28	-	-	-	0.50
2020-03-23	0.12100	7.20	monthly	28	2020-03-24	2020-03-31	2020-01-28	0.55
2020-02-24	0.12100	4.32	monthly	34	-	-	-	0.40
2020-01-21	0.12000	5.10	monthly	29	-	-	-	0.40
2019-12-23	0.11800	4.18	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.40
2019-11-18	0.11800	5.35	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.41
2019-10-21	0.11400	5.12	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.39
2019-09-23	0.11800	4.18	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.40
2019-08-19	0.11900	5.31	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.41
2019-07-22	0.12100	5.38	monthly	28	2019-07-23	2019-07-31	2019-01-17	0.41
2019-06-24	0.12100	4.36	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.42
2019-05-20	0.12200	5.73	monthly	28	2019-05-21	2019-05-31	2019-01-17	0.44
2019-04-22	0.12100	4.53	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.43
2019-03-18	0.11600	5.65	monthly	27	2019-03-19	2019-03-29	2019-03-15	0.42
2019-02-19	0.11200	5.33	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.41
2019-01-22	0.11600	5.42	monthly	29	2019-01-23	2019-01-31	2019-01-17	0.43
2018-12-24	0.12400	4.95	monthly	35	2018-12-26	2018-12-31	2018-12-21	0.47
2018-11-19	0.11400	5.74	monthly	28	2018-11-20	2018-11-30	2018-11-16	0.44
2018-10-22	0.11300	5.61	monthly	28	2018-10-23	2018-10-31	2018-10-19	0.43
2018-09-24	0.11000	4.27	monthly	35	2018-09-25	2018-09-28	2018-09-21	0.41
2018-08-20	0.11000	5.35	monthly	28	2018-08-21	2018-08-31	2018-08-17	0.41
2018-07-23	0.10900	4.20	monthly	35	2018-07-24	2018-07-31	2018-07-20	0.40
2018-06-18	0.10900	5.39	monthly	28	2018-06-19	2018-06-29	2018-06-15	0.41
2018-05-21	0.10800	5.25	monthly	28	2018-05-22	2018-05-31	2018-05-18	0.40
2018-04-23	0.10700	4.04	monthly	35	2018-04-24	2018-04-30	2018-04-21	0.39
2018-03-19	0.10400	5.03	monthly	27	2018-03-20	2018-03-29	2018-03-16	0.37
2018-02-20	0.09800	4.36	monthly	29	2018-02-21	2018-02-28	2018-02-20	0.35
2018-01-22	0.09700	3.46	monthly	35	2018-01-23	2018-01-31	2018-01-22	0.33
2017-12-18	0.08700	3.85	monthly	28	2017-12-19	2017-12-29	2017-12-18	0.30
2017-11-20	0.11000	4.90	monthly	28	2017-11-21	2017-11-30	-	0.38
2017-10-23	0.11800	4.15	monthly	35	2017-10-24	2017-10-31	2017-10-20	0.40
2017-09-18	0.11800	4.23	monthly	34	2017-09-19	2017-09-29	2017-09-18	0.39
2017-08-15	0.12000	4.65	monthly	32	2017-08-17	2017-08-31	2017-08-15	0.41
2017-07-14	0.12000	5.17	monthly	29	2017-07-18	2017-07-31	2017-07-13	0.41
2017-06-15	0.12200	4.83	monthly	31	2017-06-19	2017-06-30	2017-06-15	0.41
2017-05-15	0.12300	4.77	monthly	32	2017-05-17	2017-05-31	2017-05-12	0.42
2017-04-13	0.12300	5.31	monthly	29	2017-04-18	2017-04-28	2017-04-12	0.42
2017-03-15	0.12700	5.77	monthly	28	2017-03-17	2017-03-31	2017-03-15	0.44
2017-02-15	0.12400	4.76	monthly	33	2017-02-17	2017-02-28	2017-02-14	0.43
2017-01-13	0.12508	0.87	custom	182	2017-01-18	2017-01-31	2017-01-12	0.44
2016-07-15	0.12400	5.02	monthly	30	2016-07-19	2016-07-29	2016-07-15	0.41
2016-06-15	0.12300	4.76	monthly	33	2016-06-17	2016-06-30	2016-06-15	0.43
2016-05-13	0.12400	5.65	monthly	28	2016-05-17	2016-05-31	2016-05-13	0.43
2016-04-15	0.12364	5.10	monthly	31	2016-04-19	2016-04-29	2016-04-15	0.43
2016-03-15	0.12100	4.98	monthly	32	2016-03-17	2016-03-31	2016-03-14	0.44
2016-02-12	0.12500	6.06	monthly	28	2016-02-17	2016-02-29	2016-02-12	0.47
2016-01-15	0.12600	2.74	custom	63	2016-01-20	2016-01-29	2016-01-15	0.47
2015-11-13	0.13000	5.89	monthly	29	2015-11-17	2015-11-30	2015-11-13	0.47
2015-10-15	0.13000	5.63	monthly	30	2015-10-19	2015-10-30	2015-10-14	0.46
2015-09-15	0.13000	5.35	monthly	32	2015-09-17	2015-09-30	2015-09-14	0.47
2015-08-14	0.13000	5.76	monthly	30	2015-08-18	2015-08-31	2015-08-14	0.47
2015-07-15	0.13000	5.72	monthly	30	2015-07-17	2015-07-31	2015-07-15	0.47
2015-06-15	0.13000	5.57	monthly	31	2015-06-17	2015-06-30	2015-06-15	0.47
2015-05-15	0.12300	5.24	monthly	30	2015-05-19	2015-05-29	2015-05-15	0.43
2015-04-15	0.12000	4.60	monthly	33	2015-04-17	2015-04-30	2015-04-14	0.42
2015-03-13	0.12000	5.62	monthly	28	2015-03-17	2015-03-31	2015-03-13	0.43
2015-02-13	0.11100	4.90	monthly	29	2015-02-18	2015-02-27	2015-02-13	0.39
2015-01-15	0.11200	1.57	quaterly	92	2015-01-20	2015-01-30	2015-01-15	0.39
2014-10-15	0.10400	4.40	monthly	30	2014-10-17	2014-10-31	2014-10-15	0.36
2014-09-15	0.10500	4.31	monthly	31	2014-09-17	2014-09-30	2014-09-15	0.37
2014-08-15	0.10700	4.33	monthly	31	2014-08-19	2014-08-29	2014-08-15	0.37
2014-07-15	0.10900	4.28	monthly	32	2014-07-17	2014-07-31	2014-07-15	0.37
2014-06-13	0.10800	4.69	monthly	29	2014-06-17	2014-06-30	2014-06-12	0.37
2014-05-15	0.11000	4.62	monthly	30	2014-05-19	2014-05-30	2014-05-15	0.38
2014-04-15	0.11000	4.47	monthly	32	2014-04-17	2014-04-30	2014-04-14	0.39
2014-03-14	0.10600	5.06	monthly	28	2014-03-18	2014-03-31	2014-03-13	0.39
2014-02-14	0.10500	4.73	monthly	30	2014-02-19	2014-02-28	2014-02-13	0.39
2014-01-15	0.10600	4.30	monthly	33	2014-01-17	2014-01-31	2014-01-14	0.39
2013-12-13	0.10600	5.14	monthly	28	2013-12-17	2013-12-31	2013-12-13	0.39
2013-11-15	0.10400	4.52	monthly	31	2013-11-19	2013-11-29	2013-11-15	0.38
2013-10-15	0.09500	3.93	monthly	32	2013-10-17	2013-10-31	2013-10-15	0.34
2013-09-13	0.10500	4.99	monthly	29	2013-09-17	2013-09-30	2013-09-12	0.40
2013-08-15	0.10400	4.53	monthly	31	2013-08-19	2013-08-30	2013-08-15	0.38
2013-07-15	0.10500	4.52	monthly	31	-	-	-	0.38
2013-06-14	0.10200	4.32	monthly	30	-	-	-	0.36
2013-05-15	0.10300	4.12	monthly	30	-	-	-	0.34
2013-04-15	0.10200	3.91	monthly	31	-	-	-	0.33
2013-03-15	0.10900	4.76	monthly	28	-	-	-	0.36
2013-02-15	0.11500	4.47	monthly	31	-	-	-	0.38
2013-01-15	0.11700	4.29	monthly	32	-	-	-	0.38
2012-12-14	0.11600	4.68	monthly	29	-	-	-	0.37
2012-11-15	0.11900	4.51	monthly	31	-	-	-	0.38
2012-10-15	0.11900	4.48	monthly	31	-	-	-	0.38
2012-09-14	0.11700	4.66	monthly	30	-	-	-	0.38
2012-08-15	0.11900	4.40	monthly	33	-	-	-	0.40
2012-07-13	0.12200	5.39	monthly	28	-	-	-	0.41
2012-06-15	0.12300	5.09	monthly	31	-	-	-	0.43
2012-05-15	0.12300	5.03	monthly	32	-	-	-	0.44
2012-04-13	0.12500	5.61	monthly	29	-	-	-	0.45
2012-03-15	0.12400	5.54	monthly	29	-	-	-	0.44
2012-02-15	0.12100	4.83	monthly	33	-	-	-	0.44
2012-01-13	0.12200	5.73	monthly	29	-	-	-	0.46
2011-12-15	0.13900	6.26	monthly	30	-	-	-	0.51
2011-11-15	0.11000	4.59	monthly	32	-	-	-	0.40
2011-10-14	0.10900	5.10	monthly	29	-	-	-	0.41
2011-09-15	0.11900	5.08	monthly	31	-	-	-	0.43
2011-08-15	0.12200	5.24	monthly	31	-	-	-	0.45
2011-07-15	0.12200	5.48	monthly	30	-	-	-	0.45
2011-06-15	0.12600	5.16	monthly	33	-	-	-	0.47
2011-05-13	0.12600	6.09	monthly	28	-	-	-	0.47
2011-04-15	0.12700	5.65	monthly	31	-	-	-	0.48
2011-03-15	0.13000	6.44	monthly	28	-	-	-	0.49
2011-02-15	0.13100	5.74	monthly	32	-	-	-	0.50
2011-01-14	0.13300	6.08	monthly	30	-	-	-	0.50
2010-12-15	0.12800	5.83	monthly	30	-	-	-	0.48
2010-11-15	0.11900	5.07	monthly	31	-	-	-	0.43
2010-10-15	0.12300	5.28	monthly	30	-	-	-	0.43
2010-09-15	0.12400	4.99	monthly	33	-	-	-	0.45
2010-08-13	0.12900	5.89	monthly	29	-	-	-	0.47
2010-07-15	0.13100	6.06	monthly	30	-	-	-	0.50
2010-06-15	0.13300	5.89	monthly	32	-	-	-	0.52
2010-05-14	0.13500	6.57	monthly	29	-	-	-	0.52
2010-04-15	0.13600	6.05	monthly	31	-	-	-	0.51
2010-03-15	0.14000	6.31	monthly	31	-	-	-	0.54
2010-02-12	0.13800	7.15	monthly	28	-	-	-	0.55
2010-01-15	0.14000	6.47	monthly	31	-	-	-	0.55
2009-12-15	0.14500	6.50	monthly	32	-	-	-	0.57
2009-11-13	0.13400	6.51	monthly	29	-	-	-	0.52
2009-10-15	0.13700	6.28	monthly	30	-	-	-	0.52
2009-09-15	0.14000	6.14	monthly	32	-	-	-	0.54
2009-08-14	0.14100	6.91	monthly	30	-	-	-	0.57
2009-07-15	0.14200	7.31	monthly	30	-	-	-	0.60
2009-06-15	0.13400	6.63	monthly	31	-	-	-	0.56
2009-05-15	0.12500	6.53	monthly	30	-	-	-	0.54
2009-04-15	0.13000	6.53	monthly	33	-	-	-	0.59
2009-03-13	0.13500	8.40	monthly	28	-	-	-	0.64
2009-02-13	0.12800	7.59	monthly	29	-	-	-	0.60
2009-01-15	0.11400	6.32	monthly	31	-	-	-	0.54
2008-12-15	0.14400	9.09	monthly	31	-	-	-	0.77
2008-11-14	0.11600	7.61	monthly	30	-	-	-	0.63
2008-10-15	0.11800	7.60	monthly	30	-	-	-	0.63
2008-09-15	0.11900	5.91	monthly	31	-	-	-	0.50
2008-08-15	0.12200	5.93	monthly	31	-	-	-	0.50
2008-07-15	0.11600	5.63	monthly	32	-	-	-	0.49
2008-06-13	0.09800	4.93	monthly	29	-	-	-	0.39
2008-05-15	0.11300	5.33	monthly	30	-	-	-	0.44
2008-04-15	0.11700	5.16	monthly	32	-	-	-	0.45
2008-03-14	0.12100	6.11	monthly	28	-	-	-	0.47
2008-02-15	0.12600	5.70	monthly	31	-	-	-	0.48
2008-01-15	0.12600	5.58	monthly	32	-	-	-	0.49
2007-12-14	0.17200	8.44	monthly	29	-	-	-	0.67
2007-11-15	0.13700	6.59	monthly	0	-	-	-	0.52

There are no PCY dividends to display.

PCY stock splits

We have no data that PCY has any stock splits in it's entire history.

PCY Price Ranges

This section shows the current PCY stock close price (24.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-20 ⇢ 2022-01-26

Lowest value

24.75

2022-01-26

Highest value

25.37

2022-01-21

5 Days
Downtrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 5 Days lowest value of 24.75, your loss would be 0%

5 Days
Current progress

The current PCY stock close price of 24.75 is at 0% of 5 Days range

+2.51%

5 Days
Uptrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 5 Days highest value of 25.37, your profit would be +2.51%

Current value

24.75

2022-01-26

1 Month

22 trading days

2021-12-27 ⇢ 2022-01-26

Lowest value

24.75

2022-01-26

Highest value

26.48

2021-12-31

1 Month
Downtrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 1 Month lowest value of 24.75, your loss would be 0%

1 Month
Current progress

The current PCY stock close price of 24.75 is at 0% of 1 Month range

+6.99%

1 Month
Uptrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 1 Month highest value of 26.48, your profit would be +6.99%

Current value

24.75

2022-01-26

3 Months

64 trading days

2021-10-26 ⇢ 2022-01-26

Lowest value

24.75

2022-01-26

Highest value

27.19

2021-11-09

3 Months
Downtrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 3 Months lowest value of 24.75, your loss would be 0%

3 Months
Current progress

The current PCY stock close price of 24.75 is at 0% of 3 Months range

+9.86%

3 Months
Uptrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 3 Months highest value of 27.19, your profit would be +9.86%

Current value

24.75

2022-01-26

6 Months

129 trading days

2021-07-26 ⇢ 2022-01-26

Lowest value

24.75

2022-01-26

Highest value

27.89

2021-09-02

6 Months
Downtrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 6 Months lowest value of 24.75, your loss would be 0%

6 Months
Current progress

The current PCY stock close price of 24.75 is at 0% of 6 Months range

+12.69%

6 Months
Uptrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 6 Months highest value of 27.89, your profit would be +12.69%

Current value

24.75

2022-01-26

1 Year

254 trading days

2021-01-26 ⇢ 2022-01-26

Lowest value

24.75

2022-01-26

Highest value

28.62

2021-02-05

1 Year
Downtrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 1 Year lowest value of 24.75, your loss would be 0%

1 Year
Current progress

The current PCY stock close price of 24.75 is at 0% of 1 Year range

+15.64%

1 Year
Uptrend potential

If you buy PCY stock at current close price of 24.75 and sell it when it reaches 1 Year highest value of 28.62, your profit would be +15.64%

Current value

24.75

2022-01-26

Monthly Highs and Lows of PCY

This section shows lows and highs of PCY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.31 2023-02-02	18.63 2023-02-21	19.75 2023-02-01	19.11 2023-02-23	-3.24	2.84	-5.67
2023 January	20	20.12 2023-01-18	18.81 2023-01-03	18.99 2023-01-03	19.64 2023-01-31	3.42	5.95	-0.95
2022 December	21	19.83 2022-12-13	18.58 2022-12-28	19.25 2022-12-01	18.67 2022-12-30	-3.01	3.01	-3.48
2022 November	21	19.18 2022-11-30	16.80 2022-11-03	17.09 2022-11-01	19.11 2022-11-30	11.82	12.23	-1.70
2022 October	21	17.75 2022-10-04	16.20 2022-10-21	17.14 2022-10-03	16.87 2022-10-31	-1.58	3.56	-5.48
2022 September	21	19.07 2022-09-12	16.77 2022-09-29	18.49 2022-09-01	16.94 2022-09-30	-8.38	3.14	-9.30
2022 August	23	20.32 2022-08-11	18.69 2022-08-31	19.29 2022-08-01	18.70 2022-08-31	-3.06	5.34	-3.11
2022 July	20	19.41 2022-07-29	17.51 2022-07-14	18.72 2022-07-01	19.35 2022-07-29	3.37	3.69	-6.46
2022 June	21	20.73 2022-06-02	18.28 2022-06-29	20.60 2022-06-01	18.53 2022-06-30	-10.05	0.63	-11.26
2022 May	21	20.89 2022-05-27	19.63 2022-05-09	20.41 2022-05-02	20.51 2022-05-31	0.49	2.35	-3.82
2022 April	21	22.84 2022-04-04	20.34 2022-04-29	22.52 2022-04-01	20.35 2022-04-29	-9.64	1.42	-9.68
2022 March	23	23.02 2022-03-17	20.93 2022-03-07	22.65 2022-03-01	22.61 2022-03-31	-0.18	1.63	-7.59
2022 February	20	25.30 2022-02-02	22.43 2022-02-24	25.09 2022-02-01	22.88 2022-02-28	-8.81	0.84	-10.60
2022 January	20	26.27 2022-01-03	24.75 2022-01-26	26.27 2022-01-03	25.05 2022-01-31	-4.64	0.00	-5.79
2021 December	22	26.51 2021-12-13	25.92 2021-12-20	25.96 2021-12-01	26.35 2021-12-31	1.50	2.12	-0.15
2021 November	21	27.19 2021-11-09	25.55 2021-11-26	26.70 2021-11-01	25.86 2021-11-30	-3.15	1.84	-4.31
2021 October	21	26.94 2021-10-28	26.25 2021-10-11	26.71 2021-10-01	26.70 2021-10-29	-0.04	0.86	-1.72
2021 September	21	27.89 2021-09-02	26.63 2021-09-28	27.83 2021-09-01	26.67 2021-09-30	-4.17	0.22	-4.31
2021 August	22	27.83 2021-08-31	27.30 2021-08-11	27.66 2021-08-02	27.77 2021-08-31	0.40	0.61	-1.30
2021 July	21	27.73 2021-07-16	27.40 2021-07-13	27.56 2021-07-01	27.63 2021-07-30	0.25	0.62	-0.58
2021 June	22	27.96 2021-06-11	27.36 2021-06-16	27.58 2021-06-01	27.62 2021-06-30	0.15	1.38	-0.80
2021 May	20	27.68 2021-05-10	27.18 2021-05-12	27.43 2021-05-03	27.54 2021-05-28	0.40	0.91	-0.91
2021 April	21	27.70 2021-04-16	26.84 2021-04-05	26.90 2021-04-01	27.37 2021-04-30	1.75	2.97	-0.22
2021 March	23	27.45 2021-03-01	26.38 2021-03-08	27.31 2021-03-01	26.77 2021-03-31	-1.98	0.51	-3.41
2021 February	19	28.62 2021-02-05	26.92 2021-02-25	28.34 2021-02-01	27.16 2021-02-26	-4.16	0.99	-5.01
2021 January	19	28.86 2021-01-04	27.99 2021-01-13	28.81 2021-01-04	28.34 2021-01-29	-1.63	0.17	-2.85
2020 December	22	28.85 2020-12-31	28.21 2020-12-01	28.25 2020-12-01	28.84 2020-12-31	2.09	2.12	-0.14
2020 November	20	28.31 2020-11-20	26.78 2020-11-02	26.78 2020-11-02	28.19 2020-11-30	5.27	5.71	0.00
2020 October	22	27.75 2020-10-13	26.76 2020-10-30	27.16 2020-10-01	26.80 2020-10-30	-1.33	2.17	-1.47
2020 September	21	28.36 2020-09-03	26.70 2020-09-24	27.97 2020-09-01	27.12 2020-09-30	-3.04	1.39	-4.54
2020 August	21	28.29 2020-08-13	27.65 2020-08-27	27.76 2020-08-03	27.94 2020-08-31	0.65	1.91	-0.40
2020 July	22	27.81 2020-07-31	26.55 2020-07-01	26.79 2020-07-01	27.81 2020-07-31	3.81	3.81	-0.90
2020 June	22	26.97 2020-06-10	25.69 2020-06-03	25.85 2020-06-01	26.78 2020-06-30	3.60	4.33	-0.62
2020 May	20	25.91 2020-05-26	24.20 2020-05-04	24.33 2020-05-01	25.72 2020-05-29	5.71	6.49	-0.53
2020 April	21	25.10 2020-04-09	22.73 2020-04-01	23.29 2020-04-01	24.49 2020-04-30	5.15	7.77	-2.40
2020 March	22	30.18 2020-03-04	19.74 2020-03-18	29.22 2020-03-02	23.91 2020-03-31	-18.17	3.29	-32.44
2020 February	19	30.33 2020-02-21	28.91 2020-02-28	29.80 2020-02-03	29.21 2020-02-28	-1.98	1.78	-2.99
2020 January	21	29.89 2020-01-31	29.44 2020-01-27	29.65 2020-01-02	29.85 2020-01-31	0.67	0.81	-0.71
2019 December	21	29.63 2019-12-27	28.57 2019-12-03	28.64 2019-12-02	29.58 2019-12-31	3.28	3.46	-0.24
2019 November	20	29.32 2019-11-01	28.65 2019-11-20	29.06 2019-11-01	28.76 2019-11-29	-1.03	0.89	-1.41
2019 October	23	29.43 2019-10-04	28.85 2019-10-30	29.05 2019-10-01	29.14 2019-10-31	0.31	1.31	-0.69
2019 September	20	30.05 2019-09-05	29.07 2019-09-25	29.78 2019-09-03	29.15 2019-09-30	-2.12	0.91	-2.38
2019 August	22	29.68 2019-08-30	29.02 2019-08-13	29.13 2019-08-01	29.64 2019-08-30	1.75	1.89	-0.38
2019 July	22	29.56 2019-07-25	29.09 2019-07-12	29.29 2019-07-01	29.31 2019-07-31	0.07	0.92	-0.68
2019 June	20	29.26 2019-06-20	27.79 2019-06-03	27.80 2019-06-03	29.04 2019-06-28	4.46	5.25	-0.04
2019 May	22	28.17 2019-05-01	27.62 2019-05-13	28.00 2019-05-01	27.82 2019-05-31	-0.64	0.61	-1.36
2019 April	21	28.23 2019-04-05	27.69 2019-04-25	28.08 2019-04-01	27.96 2019-04-30	-0.43	0.53	-1.39
2019 March	21	28.08 2019-03-21	27.33 2019-03-08	27.61 2019-03-01	28.00 2019-03-29	1.41	1.70	-1.01
2019 February	19	27.70 2019-02-28	27.27 2019-02-11	27.50 2019-02-01	27.64 2019-02-28	0.51	0.73	-0.84
2019 January	21	27.54 2019-01-31	26.34 2019-01-02	26.40 2019-01-02	27.54 2019-01-31	4.32	4.32	-0.23
2018 December	19	26.54 2018-12-20	26.03 2018-12-06	26.24 2018-12-03	26.42 2018-12-31	0.69	1.14	-0.80
2018 November	21	26.43 2018-11-07	25.56 2018-11-27	26.19 2018-11-01	25.96 2018-11-30	-0.88	0.92	-2.41
2018 October	23	27.12 2018-10-03	26.11 2018-10-31	27.08 2018-10-01	26.12 2018-10-31	-3.55	0.15	-3.58
2018 September	19	27.12 2018-09-27	26.43 2018-09-11	26.51 2018-09-04	26.98 2018-09-28	1.77	2.30	-0.30
2018 August	23	27.30 2018-08-01	26.52 2018-08-13	27.21 2018-08-01	26.63 2018-08-31	-2.13	0.33	-2.54
2018 July	21	27.48 2018-07-16	26.43 2018-07-02	26.47 2018-07-02	27.32 2018-07-31	3.21	3.82	-0.15
2018 June	21	27.03 2018-06-05	26.03 2018-06-19	26.88 2018-06-01	26.52 2018-06-29	-1.34	0.56	-3.16
2018 May	22	27.50 2018-05-01	26.69 2018-05-09	27.46 2018-05-01	27.06 2018-05-31	-1.46	0.15	-2.80
2018 April	21	28.32 2018-04-06	27.45 2018-04-30	28.12 2018-04-02	27.47 2018-04-30	-2.31	0.71	-2.38
2018 March	21	28.30 2018-03-06	27.79 2018-03-23	28.24 2018-03-01	28.19 2018-03-29	-0.18	0.21	-1.59
2018 February	19	29.22 2018-02-01	28.04 2018-02-14	29.19 2018-02-01	28.26 2018-02-28	-3.19	0.10	-3.94
2018 January	21	29.77 2018-01-05	29.13 2018-01-31	29.50 2018-01-02	29.21 2018-01-31	-0.98	0.92	-1.25
2017 December	20	29.57 2017-12-29	29.24 2017-12-01	29.35 2017-12-01	29.54 2017-12-29	0.65	0.75	-0.37
2017 November	21	29.74 2017-11-02	29.09 2017-11-10	29.61 2017-11-01	29.27 2017-11-30	-1.15	0.44	-1.76
2017 October	22	29.93 2017-10-19	29.34 2017-10-26	29.72 2017-10-02	29.62 2017-10-31	-0.34	0.71	-1.28
2017 September	20	30.23 2017-09-08	29.50 2017-09-27	29.98 2017-09-01	29.77 2017-09-29	-0.70	0.83	-1.60
2017 August	23	30.00 2017-08-31	29.38 2017-08-15	29.46 2017-08-01	29.95 2017-08-31	1.66	1.83	-0.27
2017 July	20	29.54 2017-07-21	28.87 2017-07-07	29.19 2017-07-03	29.43 2017-07-31	0.82	1.20	-1.10
2017 June	22	30.01 2017-06-14	29.24 2017-06-30	29.62 2017-06-01	29.27 2017-06-30	-1.18	1.32	-1.28
2017 May	22	29.62 2017-05-31	29.14 2017-05-18	29.44 2017-05-01	29.56 2017-05-31	0.41	0.61	-1.02
2017 April	19	29.48 2017-04-28	29.06 2017-04-03	29.16 2017-04-03	29.48 2017-04-28	1.10	1.10	-0.34
2017 March	23	29.21 2017-03-27	28.39 2017-03-15	28.96 2017-03-01	29.06 2017-03-31	0.35	0.86	-1.97
2017 February	19	29.12 2017-02-28	28.54 2017-02-01	28.66 2017-02-01	29.05 2017-02-28	1.36	1.61	-0.42
2017 January	20	28.96 2017-01-17	28.23 2017-01-03	28.29 2017-01-03	28.66 2017-01-31	1.31	2.37	-0.21
2016 December	21	28.47 2016-12-14	27.71 2016-12-01	27.81 2016-12-01	28.26 2016-12-30	1.62	2.37	-0.36
2016 November	21	29.98 2016-11-08	27.72 2016-11-14	29.69 2016-11-01	27.95 2016-11-30	-5.86	0.98	-6.64
2016 October	21	30.80 2016-10-03	29.64 2016-10-28	30.68 2016-10-03	29.68 2016-10-31	-3.26	0.39	-3.39
2016 September	21	30.96 2016-09-07	29.89 2016-09-16	30.49 2016-09-01	30.63 2016-09-30	0.46	1.54	-1.97
2016 August	23	30.74 2016-08-19	29.97 2016-08-03	30.19 2016-08-01	30.58 2016-08-31	1.29	1.82	-0.73
2016 July	20	30.35 2016-07-11	29.34 2016-07-01	29.75 2016-07-01	30.16 2016-07-29	1.38	2.02	-1.38
2016 June	22	29.60 2016-06-30	28.31 2016-06-01	28.33 2016-06-01	29.58 2016-06-30	4.41	4.48	-0.07
2016 May	21	28.81 2016-05-12	28.19 2016-05-19	28.67 2016-05-02	28.39 2016-05-31	-0.98	0.49	-1.67
2016 April	21	28.85 2016-04-20	28.17 2016-04-07	28.25 2016-04-01	28.61 2016-04-29	1.27	2.12	-0.28
2016 March	22	28.38 2016-03-31	27.58 2016-03-01	27.68 2016-03-01	28.30 2016-03-31	2.24	2.53	-0.36
2016 February	20	27.60 2016-02-29	26.73 2016-02-12	27.15 2016-02-01	27.51 2016-02-29	1.33	1.66	-1.55
2016 January	19	27.35 2016-01-05	26.50 2016-01-20	27.30 2016-01-04	27.17 2016-01-29	-0.48	0.18	-2.93
2015 December	22	28.00 2015-12-02	27.14 2015-12-21	27.96 2015-12-01	27.31 2015-12-31	-2.32	0.14	-2.93
2015 November	20	28.30 2015-11-04	27.68 2015-11-16	28.08 2015-11-02	27.91 2015-11-30	-0.61	0.78	-1.42
2015 October	22	28.28 2015-10-19	27.44 2015-10-01	27.53 2015-10-01	28.03 2015-10-30	1.82	2.72	-0.33
2015 September	21	28.07 2015-09-21	27.21 2015-09-29	27.65 2015-09-01	27.43 2015-09-30	-0.80	1.52	-1.59
2015 August	21	27.91 2015-08-03	26.73 2015-08-24	27.89 2015-08-03	27.65 2015-08-31	-0.86	0.07	-4.16
2015 July	22	27.99 2015-07-10	27.51 2015-07-28	27.71 2015-07-01	27.89 2015-07-31	0.65	1.01	-0.72
2015 June	22	28.39 2015-06-01	27.39 2015-06-16	28.33 2015-06-01	27.71 2015-06-30	-2.19	0.21	-3.32
2015 May	20	28.79 2015-05-11	28.33 2015-05-28	28.64 2015-05-01	28.42 2015-05-29	-0.77	0.52	-1.08
2015 April	21	29.09 2015-04-27	28.50 2015-04-01	28.57 2015-04-01	28.69 2015-04-30	0.42	1.82	-0.25
2015 March	22	28.57 2015-03-04	27.66 2015-03-18	28.52 2015-03-02	28.42 2015-03-31	-0.35	0.18	-3.02
2015 February	19	29.00 2015-02-03	28.12 2015-02-23	28.90 2015-02-02	28.58 2015-02-27	-1.11	0.35	-2.70
2015 January	20	28.85 2015-01-30	27.75 2015-01-06	28.15 2015-01-02	28.78 2015-01-30	2.24	2.49	-1.42
2014 December	22	28.86 2014-12-04	26.74 2014-12-16	28.85 2014-12-01	28.16 2014-12-31	-2.39	0.03	-7.31
2014 November	19	29.08 2014-11-03	28.54 2014-11-17	29.05 2014-11-03	28.89 2014-11-28	-0.55	0.10	-1.76
2014 October	23	29.17 2014-10-29	28.45 2014-10-03	28.51 2014-10-01	29.06 2014-10-31	1.93	2.31	-0.21
2014 September	21	29.43 2014-09-08	28.41 2014-09-30	29.39 2014-09-02	28.46 2014-09-30	-3.16	0.14	-3.33
2014 August	21	29.50 2014-08-27	28.61 2014-08-06	28.88 2014-08-01	29.47 2014-08-29	2.04	2.15	-0.93
2014 July	22	29.41 2014-07-23	28.92 2014-07-17	29.12 2014-07-01	28.93 2014-07-31	-0.65	1.00	-0.69
2014 June	21	29.42 2014-06-09	28.75 2014-06-18	29.27 2014-06-02	29.16 2014-06-30	-0.38	0.51	-1.78
2014 May	21	29.31 2014-05-30	28.20 2014-05-01	28.26 2014-05-01	29.28 2014-05-30	3.61	3.72	-0.21
2014 April	21	28.31 2014-04-11	27.90 2014-04-03	28.05 2014-04-01	28.26 2014-04-30	0.75	0.93	-0.53
2014 March	21	28.05 2014-03-28	27.20 2014-03-14	27.46 2014-03-03	28.00 2014-03-31	1.97	2.15	-0.95
2014 February	19	27.66 2014-02-28	26.66 2014-02-03	26.75 2014-02-03	27.55 2014-02-28	2.99	3.40	-0.34
2014 January	21	27.39 2014-01-21	26.69 2014-01-31	27.00 2014-01-02	26.73 2014-01-31	-1.00	1.44	-1.15
2013 December	21	27.26 2013-12-18	26.61 2013-12-04	26.85 2013-12-02	27.00 2013-12-31	0.56	1.53	-0.89
2013 November	20	27.90 2013-11-01	26.83 2013-11-12	27.85 2013-11-01	26.94 2013-11-29	-3.27	0.18	-3.66
2013 October	23	28.13 2013-10-23	27.25 2013-10-03	27.29 2013-10-01	27.91 2013-10-31	2.27	3.08	-0.15
2013 September	20	27.60 2013-09-18	26.11 2013-09-05	26.32 2013-09-03	27.34 2013-09-30	3.88	4.86	-0.80
2013 August	22	27.48 2013-08-12	26.26 2013-08-30	27.40 2013-08-01	26.34 2013-08-30	-3.87	0.29	-4.16
2013 July	22	28.02 2013-07-23	26.69 2013-07-05	27.33 2013-07-01	27.36 2013-07-31	0.11	2.52	-2.34
2013 June	20	29.08 2013-06-04	25.08 2013-06-24	28.83 2013-06-03	27.31 2013-06-28	-5.27	0.87	-13.01
2013 May	22	31.24 2013-05-03	28.64 2013-05-31	31.01 2013-05-01	28.91 2013-05-31	-6.77	0.74	-7.64
2013 April	22	31.00 2013-04-30	29.73 2013-04-01	29.76 2013-04-01	31.00 2013-04-30	4.17	4.17	-0.10
2013 March	20	30.43 2013-03-06	29.67 2013-03-28	30.23 2013-03-01	29.78 2013-03-28	-1.49	0.66	-1.85
2013 February	19	30.69 2013-02-11	30.12 2013-02-22	30.34 2013-02-01	30.26 2013-02-28	-0.26	1.15	-0.73
2013 January	21	31.58 2013-01-03	30.33 2013-01-31	31.44 2013-01-02	30.40 2013-01-31	-3.31	0.45	-3.53
2012 December	20	31.47 2012-12-10	31.12 2012-12-18	31.37 2012-12-03	31.45 2012-12-31	0.26	0.32	-0.80
2012 November	21	31.43 2012-11-30	30.90 2012-11-16	31.09 2012-11-01	31.42 2012-11-30	1.06	1.09	-0.61
2012 October	21	31.44 2012-10-17	30.63 2012-10-01	31.04 2012-10-01	31.11 2012-10-31	0.23	1.29	-1.32
2012 September	19	30.77 2012-09-11	30.22 2012-09-04	30.22 2012-09-04	30.69 2012-09-28	1.56	1.82	0.00
2012 August	23	30.37 2012-08-07	29.77 2012-08-17	30.07 2012-08-01	30.19 2012-08-31	0.40	1.00	-1.00
2012 July	21	30.02 2012-07-31	28.84 2012-07-02	28.89 2012-07-02	29.96 2012-07-31	3.70	3.91	-0.17
2012 June	21	28.86 2012-06-29	27.50 2012-06-01	27.62 2012-06-01	28.83 2012-06-29	4.38	4.49	-0.43
2012 May	22	28.74 2012-05-07	27.60 2012-05-25	28.49 2012-05-01	27.70 2012-05-31	-2.77	0.88	-3.12
2012 April	20	28.49 2012-04-30	27.94 2012-04-10	28.05 2012-04-02	28.49 2012-04-30	1.57	1.57	-0.39
2012 March	22	28.56 2012-03-13	27.93 2012-03-23	28.09 2012-03-01	28.02 2012-03-30	-0.25	1.67	-0.57
2012 February	20	28.08 2012-02-29	27.35 2012-02-01	27.42 2012-02-01	28.07 2012-02-29	2.37	2.41	-0.26
2012 January	20	27.47 2012-01-03	26.72 2012-01-17	27.47 2012-01-03	27.41 2012-01-31	-0.22	0.00	-2.73
2011 December	21	27.48 2011-12-30	26.96 2011-12-01	27.14 2011-12-01	27.36 2011-12-30	0.81	1.25	-0.66
2011 November	21	27.80 2011-11-08	26.66 2011-11-25	27.32 2011-11-01	26.94 2011-11-30	-1.39	1.76	-2.42
2011 October	21	27.53 2011-10-27	25.93 2011-10-04	26.12 2011-10-03	27.43 2011-10-31	5.02	5.40	-0.73
2011 September	21	28.03 2011-09-08	25.62 2011-09-23	27.90 2011-09-01	26.15 2011-09-30	-6.27	0.47	-8.17
2011 August	23	28.04 2011-08-03	26.80 2011-08-08	27.60 2011-08-01	27.82 2011-08-31	0.80	1.59	-2.90
2011 July	20	27.55 2011-07-29	26.11 2011-07-07	27.14 2011-07-01	27.52 2011-07-29	1.40	1.51	-3.80
2011 June	22	27.20 2011-06-13	26.88 2011-06-16	27.10 2011-06-01	27.09 2011-06-30	-0.04	0.37	-0.81
2011 May	21	27.17 2011-05-31	26.72 2011-05-02	26.78 2011-05-02	27.17 2011-05-31	1.46	1.46	-0.22
2011 April	20	26.74 2011-04-29	26.39 2011-04-19	26.42 2011-04-01	26.71 2011-04-29	1.10	1.21	-0.11
2011 March	23	26.49 2011-03-10	26.12 2011-03-16	26.27 2011-03-01	26.42 2011-03-31	0.57	0.84	-0.57
2011 February	19	26.43 2011-02-02	25.94 2011-02-15	26.31 2011-02-01	26.20 2011-02-28	-0.42	0.46	-1.41
2011 January	20	26.94 2011-01-05	26.15 2011-01-20	26.62 2011-01-03	26.29 2011-01-31	-1.24	1.20	-1.77
2010 December	22	27.43 2010-12-07	26.37 2010-12-16	27.06 2010-12-01	26.67 2010-12-31	-1.44	1.37	-2.55
2010 November	21	28.59 2010-11-05	26.66 2010-11-30	28.35 2010-11-01	26.87 2010-11-30	-5.22	0.85	-5.96
2010 October	21	28.53 2010-10-14	27.85 2010-10-01	27.93 2010-10-01	28.29 2010-10-29	1.29	2.15	-0.29
2010 September	21	27.93 2010-09-30	27.38 2010-09-20	27.75 2010-09-01	27.88 2010-09-30	0.47	0.65	-1.33
2010 August	22	28.07 2010-08-23	27.14 2010-08-02	27.19 2010-08-02	27.65 2010-08-31	1.69	3.24	-0.18
2010 July	21	27.03 2010-07-30	25.99 2010-07-02	26.11 2010-07-01	27.03 2010-07-30	3.52	3.52	-0.46
2010 June	22	26.13 2010-06-30	25.43 2010-06-08	25.66 2010-06-01	26.11 2010-06-30	1.75	1.83	-0.90
2010 May	20	26.35 2010-05-03	25.02 2010-05-06	26.35 2010-05-03	25.66 2010-05-28	-2.62	0.00	-5.05
2010 April	21	26.56 2010-04-14	26.14 2010-04-01	26.23 2010-04-01	26.25 2010-04-30	0.08	1.26	-0.34
2010 March	23	26.31 2010-03-19	25.59 2010-03-01	25.64 2010-03-01	26.20 2010-03-31	2.18	2.61	-0.20
2010 February	19	25.50 2010-02-26	24.83 2010-02-09	25.25 2010-02-01	25.50 2010-02-26	0.99	0.99	-1.66
2010 January	19	25.85 2010-01-11	25.23 2010-01-29	25.45 2010-01-04	25.28 2010-01-29	-0.67	1.57	-0.86
2009 December	22	25.87 2009-12-03	25.28 2009-12-22	25.67 2009-12-01	25.53 2009-12-31	-0.55	0.78	-1.52
2009 November	20	26.12 2009-11-12	25.23 2009-11-03	25.86 2009-11-02	25.59 2009-11-30	-1.04	1.01	-2.44
2009 October	22	26.70 2009-10-14	25.37 2009-10-28	26.23 2009-10-01	25.90 2009-10-30	-1.26	1.79	-3.28
2009 September	21	26.79 2009-09-17	25.11 2009-09-01	25.30 2009-09-01	26.15 2009-09-30	3.36	5.89	-0.75
2009 August	21	25.39 2009-08-31	24.22 2009-08-04	24.35 2009-08-03	25.39 2009-08-31	4.27	4.27	-0.53
2009 July	22	24.33 2009-07-31	23.46 2009-07-09	23.70 2009-07-01	24.31 2009-07-31	2.57	2.66	-1.01
2009 June	22	24.01 2009-06-12	22.90 2009-06-24	23.64 2009-06-01	23.60 2009-06-30	-0.17	1.57	-3.13
2009 May	20	23.69 2009-05-08	22.72 2009-05-01	22.86 2009-05-01	23.47 2009-05-29	2.67	3.63	-0.61
2009 April	21	22.90 2009-04-29	20.93 2009-04-01	21.17 2009-04-01	22.86 2009-04-30	7.98	8.17	-1.13
2009 March	22	22.15 2009-03-23	19.40 2009-03-03	20.88 2009-03-02	21.33 2009-03-31	2.16	6.08	-7.09
2009 February	19	22.40 2009-02-02	19.73 2009-02-24	22.17 2009-02-02	20.69 2009-02-27	-6.68	1.04	-11.01
2009 January	20	22.79 2009-01-06	20.17 2009-01-02	20.57 2009-01-02	21.92 2009-01-30	6.56	10.79	-1.94
2008 December	22	22.75 2008-12-30	18.39 2008-12-03	19.99 2008-12-01	20.15 2008-12-31	0.80	13.81	-8.00
2008 November	19	20.27 2008-11-28	15.93 2008-11-21	16.78 2008-11-03	19.04 2008-11-28	13.47	20.80	-5.07
2008 October	23	23.53 2008-10-10	12.51 2008-10-24	22.44 2008-10-01	16.37 2008-10-31	-27.05	4.86	-44.25
2008 September	21	27.00 2008-09-29	18.32 2008-09-18	24.25 2008-09-02	22.34 2008-09-30	-7.88	11.34	-24.45
2008 August	21	24.61 2008-08-11	24.09 2008-08-15	24.35 2008-08-01	24.42 2008-08-29	0.29	1.07	-1.07
2008 July	22	25.03 2008-07-09	23.50 2008-07-15	24.42 2008-07-01	24.43 2008-07-31	0.04	2.50	-3.77
2008 June	21	26.05 2008-06-03	24.05 2008-06-27	25.98 2008-06-02	24.77 2008-06-30	-4.66	0.27	-7.43
2008 May	21	26.25 2008-05-21	25.60 2008-05-15	25.85 2008-05-01	25.93 2008-05-30	0.31	1.55	-0.97
2008 April	22	26.20 2008-04-01	25.52 2008-04-18	25.99 2008-04-01	25.94 2008-04-30	-0.19	0.81	-1.81
2008 March	20	26.06 2008-03-31	25.17 2008-03-17	25.66 2008-03-03	25.96 2008-03-31	1.17	1.56	-1.91
2008 February	20	26.16 2008-02-05	25.20 2008-02-21	25.86 2008-02-01	25.65 2008-02-29	-0.81	1.16	-2.55
2008 January	21	30.98 2008-01-22	25.06 2008-01-22	27.21 2008-01-02	25.66 2008-01-31	-5.70	13.86	-7.90
2007 December	20	26.45 2007-12-31	25.38 2007-12-06	25.67 2007-12-03	26.44 2007-12-31	3.00	3.04	-1.13
2007 November	21	28.18 2007-11-01	25.39 2007-11-28	26.10 2007-11-01	25.80 2007-11-30	-1.15	7.97	-2.72
2007 October	15	26.37 2007-10-31	25.59 2007-10-11	25.61 2007-10-11	26.26 2007-10-31	2.54	2.97	-0.08

PCY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-26	1.17
2	2022-01-20	0.72
3	2022-01-18	0.72
4	2022-01-19	0.60
5	2022-01-25	0.32

Position	Date	Percentage
1	2022-11-09	3.18
2	2022-12-12	2.60
3	2022-10-03	2.31
4	2022-06-14	1.93
5	2022-12-30	1.71
6	2022-02-24	1.60
7	2022-03-08	1.51
8	2022-04-14	1.41
9	2022-11-14	1.38
10	2022-10-31	1.30
11	2022-07-14	1.25
12	2022-09-30	1.18
13	2022-01-26	1.17
14	2022-03-28	1.17
15	2022-08-09	1.12
16	2022-10-13	1.07
17	2022-08-25	1.04
18	2022-06-30	1.03
19	2022-07-26	1.03
20	2022-03-15	1.00
21	2022-06-13	0.96
22	2022-10-17	0.96
23	2022-03-24	0.92
24	2022-11-28	0.91
25	2022-10-24	0.91
26	2022-03-14	0.88
27	2022-05-09	0.86
28	2022-10-14	0.84
29	2022-08-05	0.82
30	2022-12-28	0.81
31	2022-05-02	0.74
32	2022-11-30	0.73
33	2022-01-20	0.72
34	2022-01-18	0.72
35	2022-11-03	0.70
36	2022-12-20	0.69
37	2022-02-04	0.68
38	2022-07-21	0.60
39	2022-01-19	0.60
40	2022-05-26	0.58
41	2022-09-09	0.53
42	2022-02-14	0.53
43	2022-06-22	0.53
44	2022-11-22	0.49
45	2022-08-22	0.48
46	2022-04-11	0.47
47	2022-12-09	0.47
48	2022-07-19	0.45
49	2022-02-08	0.44
50	2022-11-21	0.44

Position	Date	Percentage
1	2020-03-19	3.78
2	2022-11-09	3.18
3	2022-12-12	2.60
4	2022-10-03	2.31
5	2020-03-09	2.08
6	2020-03-30	1.98
7	2022-06-14	1.93
8	2022-12-30	1.71
9	2020-03-12	1.68
10	2022-02-24	1.60
11	2022-03-08	1.51
12	2020-11-06	1.41
13	2022-04-14	1.41
14	2022-11-14	1.38
15	2020-03-24	1.36
16	2023-01-17	1.32
17	2022-10-31	1.30
18	2022-07-14	1.25
19	2023-01-10	1.20
20	2022-09-30	1.18
21	2022-03-28	1.17
22	2022-01-26	1.17
23	2021-03-08	1.14
24	2020-05-22	1.13
25	2022-08-09	1.12
26	2019-09-11	1.12
27	2018-05-09	1.12
28	2020-03-23	1.10
29	2018-11-30	1.08
30	2022-10-13	1.07
31	2022-08-25	1.04
32	2022-07-26	1.03
33	2022-06-30	1.03
34	2022-03-15	1.00
35	2020-05-19	0.99
36	2020-03-03	0.97
37	2022-06-13	0.96
38	2022-10-17	0.96
39	2023-01-03	0.96
40	2020-04-08	0.96
41	2022-03-24	0.92
42	2022-11-28	0.91
43	2022-10-24	0.91
44	2020-06-11	0.88
45	2022-03-14	0.88
46	2022-05-09	0.86
47	2019-06-28	0.86
48	2023-02-22	0.85
49	2022-10-14	0.84
50	2020-04-28	0.84
51	2018-07-03	0.83
52	2022-08-05	0.82
53	2022-12-28	0.81
54	2020-04-06	0.80
55	2020-04-21	0.80
56	2018-09-12	0.79
57	2019-06-17	0.77
58	2020-04-02	0.77
59	2022-05-02	0.74
60	2019-01-30	0.73
61	2021-04-14	0.73
62	2020-12-16	0.73
63	2022-11-30	0.73
64	2022-01-18	0.72
65	2018-06-21	0.72
66	2022-01-20	0.72
67	2022-11-03	0.70
68	2022-12-20	0.69
69	2019-06-19	0.69
70	2020-08-04	0.68
71	2022-02-04	0.68
72	2023-01-11	0.67
73	2020-07-07	0.67
74	2019-01-22	0.67
75	2018-07-13	0.66
76	2023-02-01	0.65
77	2020-06-15	0.64
78	2021-03-10	0.63
79	2020-09-25	0.63
80	2019-11-13	0.62
81	2023-02-08	0.61
82	2020-11-04	0.61
83	2022-07-21	0.60
84	2022-01-19	0.60
85	2021-02-25	0.59
86	2020-04-27	0.59
87	2020-03-02	0.58
88	2019-08-06	0.58
89	2022-05-26	0.58
90	2020-08-26	0.57
91	2019-09-03	0.57
92	2020-04-03	0.56
93	2018-07-05	0.56
94	2020-06-05	0.56
95	2023-01-31	0.56
96	2018-06-13	0.56
97	2020-04-22	0.55
98	2021-02-26	0.55
99	2021-06-16	0.55
100	2019-10-03	0.55

Position	Date	Percentage
1	2020-03-19	3.78
2	2022-11-09	3.18
3	2022-12-12	2.60
4	2022-10-03	2.31
5	2020-03-09	2.08
6	2020-03-30	1.98
7	2022-06-14	1.93
8	2013-06-24	1.93
9	2022-12-30	1.71
10	2020-03-12	1.68
11	2022-02-24	1.60
12	2022-03-08	1.51
13	2020-11-06	1.41
14	2022-04-14	1.41
15	2022-11-14	1.38
16	2020-03-24	1.36
17	2023-01-17	1.32
18	2013-09-13	1.32
19	2022-10-31	1.30
20	2014-12-17	1.30
21	2022-07-14	1.25
22	2013-06-13	1.23
23	2023-01-10	1.20
24	2022-09-30	1.18
25	2022-01-26	1.17
26	2022-03-28	1.17
27	2013-07-10	1.15
28	2021-03-08	1.14
29	2020-05-22	1.13
30	2018-05-09	1.12
31	2022-08-09	1.12
32	2019-09-11	1.12
33	2013-06-25	1.10
34	2020-03-23	1.10
35	2018-11-30	1.08
36	2013-06-26	1.08
37	2022-10-13	1.07
38	2022-08-25	1.04
39	2022-06-30	1.03
40	2022-07-26	1.03
41	2022-03-15	1.00
42	2020-05-19	0.99
43	2020-03-03	0.97
44	2022-10-17	0.96
45	2023-01-03	0.96
46	2022-06-13	0.96
47	2020-04-08	0.96
48	2022-03-24	0.92
49	2022-11-28	0.91
50	2022-10-24	0.91
51	2016-11-14	0.90
52	2022-03-14	0.88
53	2020-06-11	0.88
54	2019-06-28	0.86
55	2022-05-09	0.86
56	2023-02-22	0.85
57	2020-04-28	0.84
58	2022-10-14	0.84
59	2018-07-03	0.83
60	2022-08-05	0.82
61	2022-12-28	0.81
62	2020-04-21	0.80
63	2020-04-06	0.80
64	2018-09-12	0.79
65	2015-08-24	0.78
66	2020-04-02	0.77
67	2019-06-17	0.77
68	2017-01-13	0.77
69	2016-02-18	0.77
70	2015-01-07	0.75
71	2015-01-06	0.75
72	2016-12-05	0.75
73	2022-05-02	0.74
74	2022-11-30	0.73
75	2020-12-16	0.73
76	2019-01-30	0.73
77	2021-04-14	0.73
78	2016-11-18	0.72
79	2018-06-21	0.72
80	2022-01-20	0.72
81	2015-11-17	0.72
82	2022-01-18	0.72
83	2016-05-19	0.71
84	2014-02-26	0.70
85	2022-11-03	0.70
86	2017-01-11	0.70
87	2019-06-19	0.69
88	2022-12-20	0.69
89	2022-02-04	0.68
90	2020-08-04	0.68
91	2013-07-17	0.68
92	2016-01-21	0.67
93	2016-04-12	0.67
94	2019-01-22	0.67
95	2023-01-11	0.67
96	2020-07-07	0.67
97	2018-07-13	0.66
98	2023-02-01	0.65
99	2020-06-15	0.64
100	2020-09-25	0.63

Position	Date	Percentage
1	2008-12-29	8.18
2	2008-11-26	7.75
3	2008-11-13	7.12
4	2008-12-17	6.89
5	2008-10-29	6.18
6	2008-12-19	5.95
7	2008-11-28	4.99
8	2008-12-22	4.16
9	2008-01-11	4.16
10	2008-11-10	4.12
11	2008-10-27	4.03
12	2008-10-17	4.00
13	2020-03-19	3.78
14	2008-09-18	3.66
15	2008-11-25	3.23
16	2008-12-03	3.20
17	2022-11-09	3.18
18	2007-11-23	3.01
19	2007-12-31	2.91
20	2008-01-04	2.86
21	2009-03-20	2.61
22	2022-12-12	2.60
23	2008-10-28	2.54
24	2009-01-23	2.51
25	2008-10-31	2.50
26	2009-06-23	2.48
27	2008-10-24	2.46
28	2008-10-14	2.36
29	2022-10-03	2.31
30	2008-11-18	2.22
31	2009-02-03	2.18
32	2008-12-30	2.16
33	2010-05-07	2.14
34	2020-03-09	2.08
35	2008-12-31	2.08
36	2008-11-03	2.06
37	2009-01-16	2.05
38	2008-09-23	2.02
39	2008-12-18	2.00
40	2008-11-04	1.99
41	2020-03-30	1.98
42	2008-10-15	1.96
43	2013-06-24	1.93
44	2022-06-14	1.93
45	2008-10-10	1.91
46	2008-10-13	1.90
47	2008-11-07	1.79
48	2022-12-30	1.71
49	2008-03-18	1.68
50	2020-03-12	1.68
51	2008-10-02	1.63
52	2008-12-15	1.61
53	2022-02-24	1.60
54	2009-03-30	1.59
55	2008-12-05	1.57
56	2008-09-24	1.53
57	2022-03-08	1.51
58	2009-05-14	1.49
59	2020-11-06	1.41
60	2022-04-14	1.41
61	2008-09-22	1.39
62	2022-11-14	1.38
63	2008-10-06	1.36
64	2020-03-24	1.36
65	2010-05-06	1.35
66	2023-01-17	1.32
67	2013-09-13	1.32
68	2008-09-26	1.31
69	2022-10-31	1.30
70	2014-12-17	1.30
71	2008-10-16	1.28
72	2022-07-14	1.25
73	2013-06-13	1.23
74	2009-03-16	1.23
75	2009-04-16	1.21
76	2023-01-10	1.20
77	2022-09-30	1.18
78	2022-03-28	1.17
79	2022-01-26	1.17
80	2008-07-01	1.16
81	2013-07-10	1.15
82	2012-09-28	1.14
83	2021-03-08	1.14
84	2009-01-30	1.14
85	2020-05-22	1.13
86	2019-09-11	1.12
87	2018-05-09	1.12
88	2022-08-09	1.12
89	2013-06-25	1.10
90	2020-03-23	1.10
91	2018-11-30	1.08
92	2013-06-26	1.08
93	2022-10-13	1.07
94	2009-04-08	1.07
95	2008-12-01	1.07
96	2010-05-26	1.06
97	2022-08-25	1.04
98	2022-07-26	1.03
99	2022-06-30	1.03
100	2009-06-19	1.03

Position	Date	Percentage
1	2022-01-14	-0.87
2	2022-01-21	-0.67
3	2022-01-13	-0.51
4	2022-01-07	-0.39
5	2022-01-06	-0.31

Position	Date	Percentage
1	2022-02-23	-3.99
2	2022-06-15	-2.74
3	2022-07-12	-1.94
4	2022-10-12	-1.84
5	2022-06-10	-1.81
6	2022-10-04	-1.80
7	2022-07-13	-1.62
8	2022-10-06	-1.55
9	2022-09-23	-1.52
10	2022-11-02	-1.46
11	2022-09-28	-1.45
12	2022-12-01	-1.43
13	2022-11-16	-1.40
14	2022-02-18	-1.39
15	2022-08-16	-1.35
16	2022-04-05	-1.30
17	2022-02-25	-1.24
18	2022-08-19	-1.24
19	2022-09-12	-1.22
20	2022-09-19	-1.20
21	2022-03-18	-1.19
22	2022-06-02	-1.16
23	2022-12-16	-1.15
24	2022-05-05	-1.13
25	2022-08-31	-1.12
26	2022-10-19	-1.08
27	2022-08-18	-1.07
28	2022-09-16	-1.04
29	2022-09-15	-1.03
30	2022-02-28	-1.01
31	2022-12-19	-1.00
32	2022-05-04	-0.96
33	2022-10-18	-0.94
34	2022-08-04	-0.92
35	2022-07-01	-0.90
36	2022-03-01	-0.89
37	2022-01-14	-0.87
38	2022-06-17	-0.84
39	2022-10-21	-0.84
40	2022-06-09	-0.81
41	2022-09-21	-0.77
42	2022-04-04	-0.75
43	2022-10-11	-0.71
44	2022-03-16	-0.71
45	2022-03-03	-0.68
46	2022-12-15	-0.67
47	2022-01-21	-0.67
48	2022-11-11	-0.65
49	2022-10-28	-0.64
50	2022-08-15	-0.64

Position	Date	Percentage
1	2020-03-13	-6.48
2	2020-03-11	-6.08
3	2020-03-06	-5.31
4	2020-03-17	-4.35
5	2022-02-23	-3.99
6	2022-06-15	-2.74
7	2020-03-31	-2.59
8	2022-07-12	-1.94
9	2020-04-17	-1.92
10	2020-04-20	-1.87
11	2022-10-12	-1.84
12	2022-06-10	-1.81
13	2022-10-04	-1.80
14	2023-02-02	-1.78
15	2020-06-12	-1.70
16	2020-03-26	-1.64
17	2023-02-17	-1.62
18	2022-07-13	-1.62
19	2020-04-24	-1.59
20	2022-10-06	-1.55
21	2022-09-23	-1.52
22	2020-03-20	-1.52
23	2022-11-02	-1.46
24	2022-09-28	-1.45
25	2022-12-01	-1.43
26	2022-11-16	-1.40
27	2022-02-18	-1.39
28	2022-08-16	-1.35
29	2021-03-17	-1.32
30	2022-04-05	-1.30
31	2020-04-14	-1.28
32	2022-02-25	-1.24
33	2022-08-19	-1.24
34	2022-09-12	-1.22
35	2022-09-19	-1.20
36	2022-03-18	-1.19
37	2020-05-13	-1.17
38	2022-06-02	-1.16
39	2022-12-16	-1.15
40	2018-06-18	-1.14
41	2022-05-05	-1.13
42	2022-08-31	-1.12
43	2021-03-11	-1.10
44	2022-10-19	-1.08
45	2022-08-18	-1.07
46	2022-09-16	-1.04
47	2022-09-15	-1.03
48	2022-02-28	-1.01
49	2022-12-19	-1.00
50	2023-01-04	-0.99
51	2022-05-04	-0.96
52	2020-02-26	-0.94
53	2022-10-18	-0.94
54	2018-08-09	-0.93
55	2018-11-19	-0.93
56	2019-08-16	-0.92
57	2020-02-27	-0.92
58	2022-08-04	-0.92
59	2021-12-17	-0.91
60	2021-02-24	-0.91
61	2023-01-20	-0.90
62	2022-07-01	-0.90
63	2022-03-01	-0.89
64	2018-05-14	-0.88
65	2022-01-14	-0.87
66	2023-02-03	-0.86
67	2022-06-17	-0.84
68	2022-10-21	-0.84
69	2020-09-18	-0.83
70	2021-03-05	-0.82
71	2018-08-10	-0.82
72	2019-08-09	-0.81
73	2022-06-09	-0.81
74	2019-08-02	-0.78
75	2022-09-21	-0.77
76	2021-04-15	-0.76
77	2021-06-18	-0.76
78	2023-01-27	-0.76
79	2020-09-04	-0.75
80	2022-04-04	-0.75
81	2020-03-05	-0.74
82	2018-10-03	-0.74
83	2021-02-19	-0.72
84	2022-10-11	-0.71
85	2022-03-16	-0.71
86	2018-06-15	-0.68
87	2022-03-03	-0.68
88	2022-01-21	-0.67
89	2018-08-17	-0.67
90	2018-05-18	-0.67
91	2022-12-15	-0.67
92	2018-05-31	-0.67
93	2023-01-09	-0.67
94	2023-01-13	-0.66
95	2020-10-01	-0.66
96	2022-11-11	-0.65
97	2020-05-05	-0.65
98	2020-04-30	-0.65
99	2022-08-15	-0.64
100	2022-10-28	-0.64

Position	Date	Percentage
1	2020-03-13	-6.48
2	2020-03-11	-6.08
3	2020-03-06	-5.31
4	2020-03-17	-4.35
5	2022-02-23	-3.99
6	2022-06-15	-2.74
7	2013-06-19	-2.62
8	2020-03-31	-2.59
9	2013-06-21	-2.37
10	2022-07-12	-1.94
11	2020-04-17	-1.92
12	2020-04-20	-1.87
13	2022-10-12	-1.84
14	2022-06-10	-1.81
15	2022-10-04	-1.80
16	2023-02-02	-1.78
17	2020-06-12	-1.70
18	2020-03-26	-1.64
19	2023-02-17	-1.62
20	2022-07-13	-1.62
21	2020-04-24	-1.59
22	2022-10-06	-1.55
23	2022-09-23	-1.52
24	2020-03-20	-1.52
25	2022-11-02	-1.46
26	2022-09-28	-1.45
27	2022-12-01	-1.43
28	2022-11-16	-1.40
29	2022-02-18	-1.39
30	2022-08-16	-1.35
31	2013-06-10	-1.35
32	2021-03-17	-1.32
33	2022-04-05	-1.30
34	2013-07-03	-1.28
35	2020-04-14	-1.28
36	2022-08-19	-1.24
37	2022-02-25	-1.24
38	2022-09-12	-1.22
39	2016-11-09	-1.22
40	2022-09-19	-1.20
41	2022-03-18	-1.19
42	2014-12-15	-1.18
43	2020-05-13	-1.17
44	2022-06-02	-1.16
45	2022-12-16	-1.15
46	2016-11-08	-1.14
47	2018-06-18	-1.14
48	2022-05-05	-1.13
49	2022-08-31	-1.12
50	2021-03-11	-1.10
51	2016-06-23	-1.10
52	2022-10-19	-1.08
53	2022-08-18	-1.07
54	2022-09-16	-1.04
55	2015-08-21	-1.03
56	2022-09-15	-1.03
57	2022-02-28	-1.01
58	2022-12-19	-1.00
59	2016-01-14	-1.00
60	2023-01-04	-0.99
61	2022-05-04	-0.96
62	2020-02-26	-0.94
63	2022-10-18	-0.94
64	2018-08-09	-0.93
65	2018-11-19	-0.93
66	2019-08-16	-0.92
67	2020-02-27	-0.92
68	2022-08-04	-0.92
69	2021-02-24	-0.91
70	2021-12-17	-0.91
71	2022-07-01	-0.90
72	2023-01-20	-0.90
73	2022-03-01	-0.89
74	2018-05-14	-0.88
75	2022-01-14	-0.87
76	2023-02-03	-0.86
77	2022-10-21	-0.84
78	2022-06-17	-0.84
79	2017-11-02	-0.84
80	2020-09-18	-0.83
81	2021-03-05	-0.82
82	2016-12-14	-0.82
83	2015-03-12	-0.82
84	2018-08-10	-0.82
85	2022-06-09	-0.81
86	2014-04-14	-0.81
87	2019-08-09	-0.81
88	2019-08-02	-0.78
89	2013-08-16	-0.78
90	2022-09-21	-0.77
91	2023-01-27	-0.76
92	2021-04-15	-0.76
93	2021-06-18	-0.76
94	2022-04-04	-0.75
95	2017-05-17	-0.75
96	2020-09-04	-0.75
97	2018-10-03	-0.74
98	2020-03-05	-0.74
99	2015-09-03	-0.72
100	2021-02-19	-0.72

Position	Date	Percentage
1	2008-09-29	-13.19
2	2020-03-13	-6.48
3	2020-03-11	-6.08
4	2008-12-04	-5.47
5	2008-12-12	-5.32
6	2020-03-06	-5.31
7	2008-10-09	-5.21
8	2008-10-23	-4.40
9	2020-03-17	-4.35
10	2022-02-23	-3.99
11	2008-10-21	-3.82
12	2008-12-02	-3.72
13	2022-06-15	-2.74
14	2008-09-12	-2.64
15	2013-06-19	-2.62
16	2008-12-11	-2.61
17	2020-03-31	-2.59
18	2008-10-07	-2.49
19	2009-05-08	-2.48
20	2013-06-21	-2.37
21	2008-12-10	-2.37
22	2008-10-20	-2.32
23	2009-03-27	-2.30
24	2008-12-24	-2.12
25	2008-11-06	-2.07
26	2008-11-14	-2.05
27	2009-02-26	-2.05
28	2008-10-01	-2.01
29	2022-07-12	-1.94
30	2009-02-13	-1.93
31	2020-04-17	-1.92
32	2020-04-20	-1.87
33	2022-10-12	-1.84
34	2022-06-10	-1.81
35	2008-12-23	-1.80
36	2022-10-04	-1.80
37	2023-02-02	-1.78
38	2020-06-12	-1.70
39	2020-03-26	-1.64
40	2023-02-17	-1.62
41	2022-07-13	-1.62
42	2020-04-24	-1.59
43	2008-10-08	-1.56
44	2022-10-06	-1.55
45	2009-01-09	-1.55
46	2007-11-12	-1.52
47	2020-03-20	-1.52
48	2022-09-23	-1.52
49	2008-07-10	-1.50
50	2008-09-03	-1.48
51	2022-11-02	-1.46
52	2022-09-28	-1.45
53	2022-12-01	-1.43
54	2009-03-05	-1.41
55	2008-06-30	-1.41
56	2022-11-16	-1.40
57	2022-02-18	-1.39
58	2008-02-15	-1.38
59	2022-08-16	-1.35
60	2013-06-10	-1.35
61	2021-03-17	-1.32
62	2009-03-26	-1.32
63	2022-04-05	-1.30
64	2020-04-14	-1.28
65	2013-07-03	-1.28
66	2008-09-25	-1.26
67	2009-01-27	-1.26
68	2009-11-25	-1.24
69	2022-08-19	-1.24
70	2009-01-14	-1.24
71	2022-02-25	-1.24
72	2016-11-09	-1.22
73	2022-09-12	-1.22
74	2008-03-17	-1.21
75	2022-09-19	-1.20
76	2022-03-18	-1.19
77	2009-01-15	-1.18
78	2014-12-15	-1.18
79	2020-05-13	-1.17
80	2011-09-29	-1.17
81	2022-06-02	-1.16
82	2007-11-09	-1.15
83	2022-12-16	-1.15
84	2016-11-08	-1.14
85	2018-06-18	-1.14
86	2009-02-17	-1.14
87	2022-05-05	-1.13
88	2009-01-07	-1.12
89	2022-08-31	-1.12
90	2016-06-23	-1.10
91	2021-03-11	-1.10
92	2011-09-21	-1.10
93	2022-10-19	-1.08
94	2009-01-20	-1.07
95	2022-08-18	-1.07
96	2011-10-03	-1.06
97	2009-08-03	-1.06
98	2009-06-12	-1.04
99	2022-09-16	-1.04
100	2009-04-24	-1.03

PCY best and worst intraday sessions

This section shows best and worst intraday sessions of PCY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-28	0.28
2	2022-01-11	0.20
3	2022-01-25	0.16
4	2022-01-06	0.16
5	2022-01-31	0.16

Position	Date	Percentage
1	2022-11-10	3.14
2	2022-09-28	2.98
3	2022-02-24	2.52
4	2022-03-16	2.39
5	2022-08-03	2.09
6	2022-10-21	1.96
7	2022-10-25	1.93
8	2022-12-01	1.92
9	2022-05-04	1.92
10	2022-07-28	1.74
11	2022-07-19	1.70
12	2022-09-07	1.68
13	2022-06-15	1.57
14	2022-08-10	1.57
15	2022-07-27	1.55
16	2022-11-04	1.51
17	2022-12-07	1.47
18	2022-05-25	1.44
19	2022-03-17	1.42
20	2022-06-02	1.42
21	2022-10-13	1.27
22	2022-09-19	1.27
23	2022-08-23	1.26
24	2022-08-12	1.25
25	2022-11-03	1.24
26	2022-11-01	1.23
27	2022-11-30	1.16
28	2022-04-25	1.15
29	2022-11-08	1.15
30	2022-11-15	1.14
31	2022-05-11	1.11
32	2022-07-25	1.08
33	2022-10-26	1.07
34	2022-07-13	1.07
35	2022-03-28	1.04
36	2022-07-21	1.04
37	2022-05-24	1.00
38	2022-12-02	0.98
39	2022-03-08	0.95
40	2022-07-20	0.94
41	2022-11-22	0.93
42	2022-08-08	0.91
43	2022-12-21	0.90
44	2022-10-03	0.88
45	2022-08-05	0.88
46	2022-08-01	0.88
47	2022-03-10	0.79
48	2022-07-22	0.76
49	2022-10-28	0.76
50	2022-04-01	0.75

Position	Date	Percentage
1	2020-03-25	4.03
2	2022-11-10	3.14
3	2022-09-28	2.98
4	2020-03-13	2.90
5	2020-03-24	2.84
6	2022-02-24	2.52
7	2020-03-19	2.43
8	2022-03-16	2.39
9	2020-04-02	2.23
10	2023-01-06	2.22
11	2020-04-09	2.19
12	2020-04-06	2.15
13	2020-03-23	2.14
14	2022-08-03	2.09
15	2020-11-04	2.02
16	2022-10-21	1.96
17	2022-10-25	1.93
18	2022-12-01	1.92
19	2022-05-04	1.92
20	2020-06-15	1.84
21	2020-06-02	1.79
22	2023-02-01	1.77
23	2022-07-28	1.74
24	2022-07-19	1.70
25	2022-09-07	1.68
26	2020-03-20	1.63
27	2022-08-10	1.57
28	2022-06-15	1.57
29	2022-07-27	1.55
30	2020-05-14	1.55
31	2022-11-04	1.51
32	2022-12-07	1.47
33	2022-05-25	1.44
34	2022-06-02	1.42
35	2022-03-17	1.42
36	2020-04-27	1.36
37	2022-09-19	1.27
38	2022-10-13	1.27
39	2021-03-17	1.26
40	2022-08-23	1.26
41	2022-08-12	1.25
42	2020-03-26	1.24
43	2022-11-03	1.24
44	2022-11-01	1.23
45	2022-11-30	1.16
46	2022-04-25	1.15
47	2022-11-08	1.15
48	2022-11-15	1.14
49	2023-02-23	1.11
50	2022-05-11	1.11
51	2018-06-19	1.08
52	2022-07-25	1.08
53	2020-04-17	1.08
54	2022-10-26	1.07
55	2022-07-13	1.07
56	2020-05-20	1.06
57	2022-07-21	1.04
58	2022-03-28	1.04
59	2020-05-07	1.02
60	2022-05-24	1.00
61	2018-11-28	0.98
62	2022-12-02	0.98
63	2022-03-08	0.95
64	2020-05-05	0.94
65	2022-07-20	0.94
66	2021-03-10	0.93
67	2019-08-01	0.93
68	2022-11-22	0.93
69	2020-03-02	0.92
70	2021-12-22	0.92
71	2020-04-29	0.91
72	2022-08-08	0.91
73	2022-12-21	0.90
74	2019-01-30	0.89
75	2022-08-05	0.88
76	2022-10-03	0.88
77	2022-08-01	0.88
78	2019-06-19	0.87
79	2023-01-12	0.87
80	2019-11-01	0.86
81	2019-01-04	0.83
82	2022-03-10	0.79
83	2021-04-15	0.77
84	2021-02-24	0.77
85	2023-01-17	0.77
86	2022-07-22	0.76
87	2022-10-28	0.76
88	2022-04-01	0.75
89	2020-09-01	0.75
90	2021-08-27	0.73
91	2020-08-28	0.72
92	2020-09-09	0.72
93	2018-05-23	0.71
94	2022-09-08	0.70
95	2019-12-11	0.69
96	2023-01-04	0.68
97	2020-10-08	0.66
98	2021-11-29	0.66
99	2020-05-15	0.65
100	2020-05-18	0.64

Position	Date	Percentage
1	2020-03-25	4.03
2	2022-11-10	3.14
3	2022-09-28	2.98
4	2020-03-13	2.90
5	2020-03-24	2.84
6	2022-02-24	2.52
7	2020-03-19	2.43
8	2013-09-18	2.41
9	2022-03-16	2.39
10	2020-04-02	2.23
11	2023-01-06	2.22
12	2020-04-09	2.19
13	2020-04-06	2.15
14	2020-03-23	2.14
15	2022-08-03	2.09
16	2020-11-04	2.02
17	2022-10-21	1.96
18	2022-10-25	1.93
19	2022-12-01	1.92
20	2022-05-04	1.92
21	2013-06-13	1.90
22	2014-12-17	1.84
23	2020-06-15	1.84
24	2020-06-02	1.79
25	2023-02-01	1.77
26	2022-07-28	1.74
27	2022-07-19	1.70
28	2022-09-07	1.68
29	2020-03-20	1.63
30	2022-06-15	1.57
31	2022-08-10	1.57
32	2022-07-27	1.55
33	2020-05-14	1.55
34	2022-11-04	1.51
35	2022-12-07	1.47
36	2022-05-25	1.44
37	2015-03-18	1.44
38	2022-03-17	1.42
39	2022-06-02	1.42
40	2015-08-27	1.40
41	2020-04-27	1.36
42	2022-09-19	1.27
43	2022-10-13	1.27
44	2022-08-23	1.26
45	2021-03-17	1.26
46	2022-08-12	1.25
47	2020-03-26	1.24
48	2022-11-03	1.24
49	2013-07-01	1.24
50	2022-11-01	1.23
51	2022-11-30	1.16
52	2022-04-25	1.15
53	2022-11-08	1.15
54	2022-11-15	1.14
55	2023-02-23	1.11
56	2022-05-11	1.11
57	2015-01-23	1.09
58	2020-04-17	1.08
59	2018-06-19	1.08
60	2022-07-25	1.08
61	2022-07-13	1.07
62	2022-10-26	1.07
63	2020-05-20	1.06
64	2022-07-21	1.04
65	2022-03-28	1.04
66	2020-05-07	1.02
67	2017-03-15	1.02
68	2022-05-24	1.00
69	2022-12-02	0.98
70	2018-11-28	0.98
71	2022-03-08	0.95
72	2020-05-05	0.94
73	2022-07-20	0.94
74	2022-11-22	0.93
75	2019-08-01	0.93
76	2021-03-10	0.93
77	2020-03-02	0.92
78	2021-12-22	0.92
79	2022-08-08	0.91
80	2020-04-29	0.91
81	2022-12-21	0.90
82	2013-06-12	0.90
83	2014-12-19	0.89
84	2016-09-21	0.89
85	2019-01-30	0.89
86	2022-08-05	0.88
87	2022-10-03	0.88
88	2022-08-01	0.88
89	2023-01-12	0.87
90	2019-06-19	0.87
91	2019-11-01	0.86
92	2013-06-27	0.85
93	2019-01-04	0.83
94	2022-03-10	0.79
95	2021-04-15	0.77
96	2021-02-24	0.77
97	2023-01-17	0.77
98	2022-10-28	0.76
99	2015-09-04	0.76
100	2016-03-16	0.76

Position	Date	Percentage
1	2008-09-29	16.73
2	2008-11-24	9.89
3	2008-11-07	8.67
4	2008-11-03	7.15
5	2008-11-25	5.47
6	2008-12-09	5.30
7	2008-10-30	5.26
8	2008-12-05	5.21
9	2008-12-26	4.96
10	2008-10-29	4.60
11	2008-10-13	4.56
12	2009-01-05	4.40
13	2008-09-18	4.31
14	2008-10-01	4.28
15	2008-10-09	4.05
16	2020-03-25	4.03
17	2008-12-12	3.62
18	2009-05-11	3.33
19	2009-02-27	3.24
20	2022-11-10	3.14
21	2009-01-02	3.01
22	2022-09-28	2.98
23	2009-01-07	2.97
24	2009-03-05	2.95
25	2009-01-08	2.92
26	2020-03-13	2.90
27	2008-12-04	2.89
28	2008-09-22	2.86
29	2020-03-24	2.84
30	2008-01-23	2.77
31	2009-01-15	2.76
32	2009-02-26	2.71
33	2009-03-04	2.71
34	2008-07-25	2.61
35	2022-02-24	2.52
36	2009-01-21	2.45
37	2020-03-19	2.43
38	2013-09-18	2.41
39	2022-03-16	2.39
40	2007-12-31	2.36
41	2009-02-19	2.30
42	2020-04-02	2.23
43	2007-12-11	2.23
44	2008-06-30	2.23
45	2023-01-06	2.22
46	2020-04-09	2.19
47	2009-02-20	2.16
48	2020-04-06	2.15
49	2007-11-12	2.14
50	2020-03-23	2.14
51	2022-08-03	2.09
52	2009-03-19	2.06
53	2009-08-04	2.02
54	2020-11-04	2.02
55	2009-03-09	2.00
56	2022-10-21	1.96
57	2008-12-03	1.96
58	2008-12-17	1.95
59	2008-12-08	1.94
60	2009-10-29	1.93
61	2022-10-25	1.93
62	2022-12-01	1.92
63	2022-05-04	1.92
64	2013-06-13	1.90
65	2014-12-17	1.84
66	2020-06-15	1.84
67	2008-11-17	1.82
68	2008-09-25	1.81
69	2009-01-13	1.80
70	2020-06-02	1.79
71	2023-02-01	1.77
72	2009-01-22	1.74
73	2022-07-28	1.74
74	2022-07-19	1.70
75	2022-09-07	1.68
76	2009-03-27	1.67
77	2008-07-17	1.64
78	2009-04-29	1.64
79	2020-03-20	1.63
80	2011-08-15	1.63
81	2008-11-13	1.62
82	2008-10-10	1.61
83	2022-08-10	1.57
84	2022-06-15	1.57
85	2020-05-14	1.55
86	2022-07-27	1.55
87	2022-11-04	1.51
88	2022-12-07	1.47
89	2022-05-25	1.44
90	2015-03-18	1.44
91	2022-03-17	1.42
92	2022-06-02	1.42
93	2008-09-04	1.41
94	2015-08-27	1.40
95	2020-04-27	1.36
96	2008-05-29	1.36
97	2007-11-14	1.31
98	2007-12-18	1.30
99	2022-10-13	1.27
100	2022-09-19	1.27

Position	Date	Percentage
1	2022-01-26	-1.47
2	2022-01-05	-1.31
3	2022-01-03	-0.76
4	2022-01-18	-0.44
5	2022-01-14	-0.40

Position	Date	Percentage
1	2022-03-04	-3.11
2	2022-09-27	-2.44
3	2022-04-29	-1.88
4	2022-10-14	-1.83
5	2022-02-23	-1.75
6	2022-06-13	-1.73
7	2022-09-26	-1.66
8	2022-06-27	-1.58
9	2022-08-26	-1.50
10	2022-01-26	-1.47
11	2022-10-31	-1.46
12	2022-02-10	-1.41
13	2022-04-15	-1.39
14	2022-04-14	-1.39
15	2022-04-05	-1.33
16	2022-06-06	-1.32
17	2022-01-05	-1.31
18	2022-11-09	-1.31
19	2022-12-05	-1.29
20	2022-06-10	-1.27
21	2022-12-13	-1.27
22	2022-08-09	-1.21
23	2022-03-21	-1.21
24	2022-07-11	-1.14
25	2022-09-06	-1.13
26	2022-04-21	-1.13
27	2022-09-23	-1.12
28	2022-04-22	-1.10
29	2022-03-11	-1.05
30	2022-04-08	-1.05
31	2022-04-26	-1.05
32	2022-08-02	-1.03
33	2022-07-08	-1.03
34	2022-04-11	-1.02
35	2022-06-14	-1.01
36	2022-06-09	-1.00
37	2022-08-11	-0.99
38	2022-02-11	-0.98
39	2022-06-01	-0.97
40	2022-07-26	-0.96
41	2022-05-05	-0.93
42	2022-08-19	-0.92
43	2022-06-28	-0.91
44	2022-08-31	-0.90
45	2022-05-02	-0.88
46	2022-02-28	-0.87
47	2022-03-24	-0.87
48	2022-05-09	-0.85
49	2022-10-19	-0.83
50	2022-11-02	-0.81

Position	Date	Percentage
1	2020-03-18	-8.54
2	2020-03-11	-5.63
3	2020-03-09	-3.68
4	2022-03-04	-3.11
5	2022-09-27	-2.44
6	2020-04-01	-2.32
7	2020-03-12	-2.06
8	2022-04-29	-1.88
9	2020-06-11	-1.88
10	2022-10-14	-1.83
11	2022-02-23	-1.75
12	2022-06-13	-1.73
13	2022-09-26	-1.66
14	2020-04-03	-1.61
15	2022-06-27	-1.58
16	2022-08-26	-1.50
17	2022-01-26	-1.47
18	2022-10-31	-1.46
19	2022-02-10	-1.41
20	2020-09-23	-1.40
21	2022-04-14	-1.39
22	2022-04-15	-1.39
23	2022-04-05	-1.33
24	2022-06-06	-1.32
25	2022-01-05	-1.31
26	2022-11-09	-1.31
27	2021-11-26	-1.31
28	2022-12-05	-1.29
29	2020-03-31	-1.28
30	2023-02-09	-1.27
31	2022-06-10	-1.27
32	2022-12-13	-1.27
33	2021-11-10	-1.26
34	2021-11-22	-1.25
35	2022-08-09	-1.21
36	2022-03-21	-1.21
37	2020-08-27	-1.21
38	2019-09-13	-1.19
39	2021-02-25	-1.17
40	2021-03-08	-1.16
41	2022-07-11	-1.14
42	2022-04-21	-1.13
43	2022-09-06	-1.13
44	2022-09-23	-1.12
45	2022-04-22	-1.10
46	2021-03-04	-1.07
47	2022-04-26	-1.05
48	2022-03-11	-1.05
49	2022-04-08	-1.05
50	2021-06-16	-1.04
51	2022-07-08	-1.03
52	2022-08-02	-1.03
53	2022-04-11	-1.02
54	2022-06-14	-1.01
55	2022-06-09	-1.00
56	2021-02-16	-0.99
57	2022-08-11	-0.99
58	2022-02-11	-0.98
59	2022-06-01	-0.97
60	2023-02-21	-0.96
61	2020-03-30	-0.96
62	2022-07-26	-0.96
63	2021-05-12	-0.95
64	2022-05-05	-0.93
65	2020-11-09	-0.92
66	2022-08-19	-0.92
67	2022-06-28	-0.91
68	2022-08-31	-0.90
69	2022-05-02	-0.88
70	2022-03-24	-0.87
71	2022-02-28	-0.87
72	2023-01-30	-0.86
73	2022-05-09	-0.85
74	2020-04-15	-0.85
75	2022-10-19	-0.83
76	2023-02-10	-0.82
77	2020-03-17	-0.82
78	2020-07-07	-0.81
79	2020-05-22	-0.81
80	2022-11-02	-0.81
81	2019-09-12	-0.81
82	2022-05-16	-0.80
83	2019-09-05	-0.80
84	2023-01-03	-0.79
85	2022-06-08	-0.79
86	2022-01-03	-0.76
87	2022-12-28	-0.75
88	2022-05-18	-0.75
89	2022-02-22	-0.74
90	2021-09-23	-0.73
91	2022-02-04	-0.68
92	2022-02-05	-0.68
93	2022-08-22	-0.68
94	2022-02-25	-0.68
95	2022-03-03	-0.68
96	2020-04-22	-0.67
97	2020-10-28	-0.67
98	2022-12-15	-0.67
99	2021-03-29	-0.67
100	2022-07-18	-0.67

Position	Date	Percentage
1	2020-03-18	-8.54
2	2020-03-11	-5.63
3	2020-03-09	-3.68
4	2022-03-04	-3.11
5	2016-11-10	-2.86
6	2022-09-27	-2.44
7	2020-04-01	-2.32
8	2020-03-12	-2.06
9	2020-06-11	-1.88
10	2022-04-29	-1.88
11	2022-10-14	-1.83
12	2022-02-23	-1.75
13	2022-06-13	-1.73
14	2022-09-26	-1.66
15	2020-04-03	-1.61
16	2022-06-27	-1.58
17	2013-06-21	-1.56
18	2022-08-26	-1.50
19	2022-01-26	-1.47
20	2022-10-31	-1.46
21	2014-12-15	-1.45
22	2022-02-10	-1.41
23	2020-09-23	-1.40
24	2022-04-15	-1.39
25	2022-04-14	-1.39
26	2022-04-05	-1.33
27	2022-06-06	-1.32
28	2021-11-26	-1.31
29	2013-06-19	-1.31
30	2022-01-05	-1.31
31	2022-11-09	-1.31
32	2022-12-05	-1.29
33	2020-03-31	-1.28
34	2023-02-09	-1.27
35	2022-06-10	-1.27
36	2022-12-13	-1.27
37	2021-11-10	-1.26
38	2021-11-22	-1.25
39	2022-08-09	-1.21
40	2022-03-21	-1.21
41	2020-08-27	-1.21
42	2019-09-13	-1.19
43	2021-02-25	-1.17
44	2021-03-08	-1.16
45	2022-07-11	-1.14
46	2022-09-06	-1.13
47	2022-04-21	-1.13
48	2022-09-23	-1.12
49	2022-04-22	-1.10
50	2016-09-13	-1.08
51	2021-03-04	-1.07
52	2022-04-26	-1.05
53	2022-04-08	-1.05
54	2022-03-11	-1.05
55	2021-06-16	-1.04
56	2022-08-02	-1.03
57	2022-07-08	-1.03
58	2022-04-11	-1.02
59	2013-05-28	-1.01
60	2022-06-14	-1.01
61	2022-06-09	-1.00
62	2021-02-16	-0.99
63	2022-08-11	-0.99
64	2022-02-11	-0.98
65	2013-06-10	-0.98
66	2022-06-01	-0.97
67	2023-02-21	-0.96
68	2022-07-26	-0.96
69	2020-03-30	-0.96
70	2021-05-12	-0.95
71	2016-05-18	-0.94
72	2022-05-05	-0.93
73	2014-12-12	-0.93
74	2022-08-19	-0.92
75	2013-06-18	-0.92
76	2014-12-10	-0.92
77	2020-11-09	-0.92
78	2015-12-11	-0.91
79	2013-07-12	-0.91
80	2022-06-28	-0.91
81	2022-08-31	-0.90
82	2013-07-05	-0.89
83	2022-05-02	-0.88
84	2022-02-28	-0.87
85	2022-03-24	-0.87
86	2023-01-30	-0.86
87	2013-07-10	-0.85
88	2016-09-09	-0.85
89	2020-04-15	-0.85
90	2022-05-09	-0.85
91	2022-10-19	-0.83
92	2013-06-05	-0.83
93	2016-11-18	-0.82
94	2020-03-17	-0.82
95	2023-02-10	-0.82
96	2019-09-12	-0.81
97	2020-07-07	-0.81
98	2020-05-22	-0.81
99	2022-11-02	-0.81
100	2013-06-17	-0.80

Position	Date	Percentage
1	2008-09-17	-12.44
2	2008-10-06	-11.04
3	2008-12-30	-10.59
4	2020-03-18	-8.54
5	2008-11-14	-7.94
6	2008-11-21	-7.77
7	2009-01-06	-6.92
8	2008-10-17	-6.53
9	2008-10-27	-6.44
10	2008-12-01	-6.20
11	2008-11-11	-6.11
12	2020-03-11	-5.63
13	2008-11-26	-5.53
14	2008-10-15	-5.41
15	2008-10-08	-5.36
16	2008-12-11	-4.96
17	2008-10-23	-4.70
18	2008-09-30	-4.69
19	2008-09-19	-4.67
20	2009-02-18	-4.33
21	2008-10-22	-4.28
22	2008-01-02	-4.19
23	2008-11-28	-4.18
24	2008-11-19	-4.14
25	2009-03-24	-3.69
26	2009-03-02	-3.69
27	2020-03-09	-3.68
28	2008-11-10	-3.67
29	2008-12-29	-3.53
30	2008-10-02	-3.53
31	2008-01-14	-3.47
32	2008-10-31	-3.14
33	2008-12-22	-3.11
34	2022-03-04	-3.11
35	2008-12-31	-3.03
36	2009-02-03	-2.94
37	2008-12-19	-2.91
38	2008-12-10	-2.86
39	2016-11-10	-2.86
40	2010-05-06	-2.85
41	2008-01-07	-2.78
42	2007-11-26	-2.70
43	2008-11-20	-2.57
44	2008-10-16	-2.55
45	2022-09-27	-2.44
46	2009-02-02	-2.44
47	2008-01-22	-2.42
48	2009-01-14	-2.33
49	2009-01-29	-2.33
50	2020-04-01	-2.32
51	2008-07-14	-2.32
52	2008-10-21	-2.21
53	2008-10-20	-2.17
54	2009-06-23	-2.17
55	2020-03-12	-2.06
56	2008-06-27	-2.04
57	2008-06-06	-2.01
58	2008-07-23	-1.98
59	2009-03-20	-1.97
60	2008-09-16	-1.96
61	2020-06-11	-1.88
62	2022-04-29	-1.88
63	2008-10-14	-1.86
64	2022-10-14	-1.83
65	2009-01-12	-1.81
66	2022-02-23	-1.75
67	2022-06-13	-1.73
68	2009-05-14	-1.68
69	2008-07-15	-1.67
70	2022-09-26	-1.66
71	2009-10-28	-1.66
72	2020-04-03	-1.61
73	2009-02-23	-1.60
74	2022-06-27	-1.58
75	2013-06-21	-1.56
76	2022-08-26	-1.50
77	2009-02-25	-1.47
78	2022-01-26	-1.47
79	2022-10-31	-1.46
80	2014-12-15	-1.45
81	2009-06-10	-1.43
82	2022-02-10	-1.41
83	2020-09-23	-1.40
84	2009-06-03	-1.39
85	2022-04-15	-1.39
86	2022-04-14	-1.39
87	2009-06-16	-1.35
88	2022-04-05	-1.33
89	2022-06-06	-1.32
90	2022-01-05	-1.31
91	2021-11-26	-1.31
92	2012-01-03	-1.31
93	2013-06-19	-1.31
94	2022-11-09	-1.31
95	2009-08-13	-1.29
96	2022-12-05	-1.29
97	2011-08-08	-1.28
98	2020-03-31	-1.28
99	2022-06-10	-1.27
100	2022-12-13	-1.27

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:03

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PCY information

Full title

PowerShares Emerging Markets Sovereign Debt Portfolio
First trading day

2007-10-11
Last trading day

2023-02-23
Total trading days

3,871
Last close price

19.11 (+1.02%)
Market cap

351M
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

PCY was created on 10/11/07 by Invesco. The ETF tracks an index of US-dollar-denominated sovereign debt in emerging markets with at least 3 years to maturity.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...