PCY ATH

PowerShares Emerging Markets Sovereign Debt Portfolio

  • PCY IPO: 2007-10-11
  • 19.11 (+1.02%)
  • 351M market cap
  • 3,871 trading days in total
  • PCY Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PCY stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PCY stock was reached on this date
    January 3rd, 2013
  • STOCK PRICE
    Highest intraday value of PCY
    31.58
  • WEEKDAY
    It was reached on Thursday like 23.81% of the times
    Thursday
  • PCY intraday ATH was reached
    2,554 trading days ago
    Worse than average by -2,494.14 trading days
    or
    4,198 calendar days ago
  • MONTH
    It was reached on January like 14.29% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2013-01-02
    Better than average by +58.86 trading days
    or
    Overall it took 1,317 trading days to reach this price level
  • Downtrend potential
    -39.49%
    -$12.47
    If you have bought it at all-time high (31.58) and sold it on the most recent close price of 2023-02-23 (19.11)
  • Gain from previous all-time high
    +0.13%
    +$0.04
    This is the gain of PCY stock price from previous all-time high at 2013-01-02 (31.54)
  • Uptrend potential
    +65.25%
    +$12.47
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.11) and will sell it when PCY reaches all-time high value (at least 31.58).
  • IPO value
    229.27
    If you have invested 1000 dollars into PCY on first trading day closeThe first trading day of PCY was on 2007-10-11 and the close price was 25.69., at all-time high it would be worth 229.27.
    This makes a gain of
    -77.07%
     or 0.23x on initial investement. Dividends are not included.
  • Value from all-time low
    1,524.38
    If you have invested 1000 dollars into PCY on intraday all-time lowThe intraday all-time low of PCY was reached on 2008-10-24 and the lowest price was 12.51., at all-time high it would be worth 1,524.38.
    This makes a gain of
    +52.44%
     or 1.52x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PCY stock was reached on this date
    January 2nd, 2013
  • STOCK PRICE
    Highest closing price of PCY
    It is
    -$0.05
    or
    -0.16%
    lower than intraday ATH
    31.53
  • WEEKDAY
    It was reached on Wednesday like 20.29% of the times
    Wednesday
  • PCY closing ATH was reached
    2,555 trading days ago
    Worse than average by -2,536.20 trading days
    or
    4,199 calendar days ago
  • MONTH
    It was reached on January like 1.45% of the times
    January
  • Time it took
    It took 17 trading days from previous ATH at 2012-12-06
    Better than average by +1.80 trading days
    or
    Overall it took 1,316 trading days to reach this price level
  • Downtrend potential
    -39.39%
    -$12.42
    If you have bought it at all-time high (31.53) and sold it on the most recent close price of 2023-02-23 (19.11)
  • Gain from previous all-time high
    +0.22%
    +$0.07
    This is the gain of PCY stock price from previous all-time high at 2012-12-06 (31.46)
  • Uptrend potential
    +64.99%
    +$12.42
    This is potential gain if you have bought it at latest close of 2023-02-23 (19.11) and will sell it when PCY reaches all-time high value (at least 31.53).
  • IPO value
    227.33
    If you have invested 1000 dollars into PCY on first trading day closeThe first trading day of PCY was on 2007-10-11 and the close price was 25.69., at all-time high it would be worth 227.33.
    This makes a gain of
    -77.27%
     or 0.23x on initial investement. Dividends are not included.
  • Value from all-time low
    1,309.89
    If you have invested 1000 dollars into PCY on all-time lowest close priceThe all-time low close price of PCY was reached on 2008-10-27 and the lowest closing price was 13.65., at all-time high it would be worth 1,309.89.
    This makes a gain of
    +30.99%
     or 1.31x on initial investement. Dividends are not included.

What can we tell about PCY all-time highs?

  • Number of intraday all-time highs
    Times PCY has reached intraday all-time high.
    22
  • Percent of all-time highs
    On average 0.57% of PCY trading days reach new intraday all-time high value.
    0.57%
  • Average time to reach new ATH
    On average it takes 59.86 trading days for PCY to reach a new all-time high value.
    59.86
  • Biggest gap
    The biggest gap between two all-time highs of PCY was between 2008-01-22 and 2012-10-01. In other words, it took 1184 trading days to reach a new all-time high.
    1184 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PCY is Wednesday — 6 intraday ATHs or 28.57% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for PCY is October — 14 intraday ATHs or 66.67% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for PCY was 2012 — 10 ATHs or 47.62% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCY was between 2007-10-11 and 2007-11-01. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PCY is Tuesday — 3 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PCY is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PCY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PCY has reached all-time high closing price.
    70
  • Percent of all-time highs
    On average 1.81% of PCY trading days reach new all-time high closing price.
    1.81%
  • Average time to reach new ATH
    On average it takes 18.8 trading days for PCY to reach a new all-time high value.
    18.8
  • Biggest gap
    The biggest gap between two all-time highs of PCY was between 2008-09-29 and 2010-07-30. In other words, it took 462 trading days to reach a new all-time high.
    462 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PCY is Monday — 16 closing ATHs or 23.19% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PCY is October — 20 closing ATHs or 28.99% of closing price all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for PCY was 2012 — 40 ATHs or 57.97% of all-time highs were reached on this year.
    2012
  • Longest ATH streak
    Our records show that the longest all-time high streak of PCY was between 2012-07-02 and 2012-07-19. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PCY is Thursday — 12 closing ATHs or 17.39% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for PCY is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for PCY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PCY by weekday

  • Best weekday
    28.57% or 6 of PCY all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.29% or 3 of PCY all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    23.19% or 16 of PCY all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 17.39% or 12 of PCY all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many PCY all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday419.05
Tuesday314.29
Wednesday628.57
Thursday523.81
Friday314.29
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1623.19
Tuesday1318.84
Wednesday1420.29
Thursday1217.39
Friday1420.29

All-time highs of PCY by month

  • Best month
    66.67% or 14 of PCY all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of PCY all-time highs were reached on February.
    February
  • Best month
    28.99% or 20 of PCY all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of PCY all-time highs were reached on February.
    February
In the table below, you can see how many PCY all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January314.29
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October1466.67
November14.76
December314.29
MonthTimes closing all-time high was reachedAll-time highs %
January11.45
February00.00
March00.00
April00.00
May22.90
June11.45
July1623.19
August1420.29
September811.59
October2028.99
November45.80
December34.35

All-time highs of PCY by year

  • Best year
    47.62% or 10 of PCY all-time highs were reached on 2012.
    2012
  • Worst year
    None of PCY all-time highs were reached on 2023.
    2023
  • Best year
    57.97% or 40 of PCY all-time highs were reached on 2012.
    2012
  • Worst year
    None of PCY all-time highs were reached on 2023.
    2023
In the table below, you can see how many PCY all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.636.95-1.90
202200.00-28.930.00-38.33
202100.00-8.540.17-11.32
202000.00-2.732.29-33.42
201900.0012.0513.83-0.23
201800.00-10.440.92-13.36
201700.004.426.86-0.21
201600.003.5213.41-2.93
201500.00-2.983.34-5.04
201400.004.309.26-1.26
201329.52-14.120.45-20.23
20121047.6214.4914.56-2.73
201100.002.785.33-3.76
201000.004.7912.34-2.44
200900.0024.1130.24-5.69
200814.76-25.9513.86-54.02
2007838.103.2410.04-0.90
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.636.95-1.90
202200.00-28.930.00-38.33
202100.00-8.540.17-11.32
202000.00-2.732.29-33.42
201900.0012.0513.83-0.23
201800.00-10.440.92-13.36
201700.004.426.86-0.21
201600.003.5213.41-2.93
201500.00-2.983.34-5.04
201400.004.309.26-1.26
201311.45-14.120.45-20.23
20124057.9714.4914.56-2.73
201100.002.785.33-3.76
20101826.094.7912.34-2.44
200900.0024.1130.24-5.69
200811.45-25.9513.86-54.02
2007913.043.2410.04-0.90

List of PCY all-time highs dates

In the table below, you can see all the dates when PCY all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2013-01-03131731.5810.130.04
2013-01-02131631.54150.220.07
2012-12-10130131.4720.030.01
2012-12-06129931.4610.060.02
2012-12-05129831.44320.000.00
2012-10-17126631.4410.100.03
2012-10-16126531.4110.160.05
2012-10-15126431.3610.130.04
2012-10-12126331.3210.610.19
2012-10-11126231.1360.160.05
2012-10-03125631.0820.130.04
2012-10-01125431.0411840.190.06
2008-01-227030.98549.942.80
2007-11-011628.1816.861.81
2007-10-311526.3720.270.07
2007-10-291326.3041.080.28
2007-10-23926.0220.080.02
2007-10-19726.0010.270.07
2007-10-18625.9310.310.08
2007-10-17525.8530.310.08
2007-10-12225.7710.310.08
2007-10-11125.6910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2013-01-02131631.53170.220.07
2012-12-06129931.4610.100.03
2012-12-05129831.4330.030.01
2012-11-30129531.42290.030.01
2012-10-17126631.4110.030.01
2012-10-16126531.4010.320.10
2012-10-15126431.3010.030.01
2012-10-12126331.2910.510.16
2012-10-11126231.1360.320.10
2012-10-03125631.0310.520.16
2012-10-02125530.8710.160.05
2012-10-01125430.82130.230.07
2012-09-12124130.7510.100.03
2012-09-11124030.7210.200.06
2012-09-10123930.6610.260.08
2012-09-07123830.5810.530.16
2012-09-06123730.4210.130.04
2012-09-05123630.3810.070.02
2012-09-04123530.36200.070.02
2012-08-06121530.3410.530.16
2012-08-03121430.1810.570.17
2012-08-02121330.0110.030.01
2012-08-01121230.0010.130.04
2012-07-31121129.9610.100.03
2012-07-30121029.9310.400.12
2012-07-27120929.8160.240.07
2012-07-19120329.7410.030.01
2012-07-18120229.7310.030.01
2012-07-17120129.7210.240.07
2012-07-16120029.6510.580.17
2012-07-13119929.4810.240.07
2012-07-12119829.4110.240.07
2012-07-11119729.3410.580.17
2012-07-10119629.1710.170.05
2012-07-09119529.1210.140.04
2012-07-06119429.0820.070.02
2012-07-03119229.0610.310.09
2012-07-02119128.9710.490.14
2012-06-29119028.83380.420.12
2012-05-07115228.7120.070.02
2012-05-03115028.693760.380.11
2010-11-0477428.5810.250.07
2010-11-0377328.51150.210.06
2010-10-1375828.4510.530.15
2010-10-1275728.3010.040.01
2010-10-1175628.2910.500.14
2010-10-0875528.1520.210.06
2010-10-0675328.09310.180.05
2010-08-2372228.0410.040.01
2010-08-2072128.0310.360.10
2010-08-1972027.9320.070.02
2010-08-1771827.9150.830.23
2010-08-1071327.6810.330.09
2010-08-0971227.5910.440.12
2010-08-0671127.4710.330.09
2010-08-0571027.3820.260.07
2010-08-0370827.3110.220.06
2010-08-0270727.2510.810.22
2010-07-3070627.034620.110.03
2008-09-2924427.001882.120.56
2007-12-315626.44400.420.11
2007-11-011626.3310.270.07
2007-10-311526.2620.420.11
2007-10-291326.1540.540.14
2007-10-23926.0120.040.01
2007-10-19726.0010.270.07
2007-10-18625.9310.350.09
2007-10-17525.8430.540.14
2007-10-12225.7010.040.01
2007-10-11125.6910.000.00

Gaps between PCY all-time highs

Here you can see a different trading day gaps between two all-time high dates of PCY.
  • Current gap of 2554 trading days without reaching all time high from 2013-01-03 to 2023-02-23.
  • 1184 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2008-01-22 to 2012-10-01 the highest price of PCY went from 30.98 to 31.04 (gain: +0.19%)
  • 54 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-11-01 to 2008-01-22 the highest price of PCY went from 28.18 to 30.98 (gain: +9.94%)
  • 32 trading days gap between two PCY all-time highs has occurred only once:
    1. On 2012-12-05 PCY stock price reached the same ATH value of 31.44 again (previous ATH date: 2012-10-17).
  • 15 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-12-10 to 2013-01-02 the highest price of PCY went from 31.47 to 31.54 (gain: +0.22%)
  • 6 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-10-03 to 2012-10-11 the highest price of PCY went from 31.08 to 31.13 (gain: +0.16%)
  • 4 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-10-23 to 2007-10-29 the highest price of PCY went from 26.02 to 26.30 (gain: +1.08%)
  • 3 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-10-12 to 2007-10-17 the highest price of PCY went from 25.77 to 25.85 (gain: +0.31%)
  • 2 trading days gap between two PCY all-time highs has occurred 4 times:
    1. From 2012-12-06 to 2012-12-10 the highest price of PCY went from 31.46 to 31.47 (gain: +0.03%)
    2. From 2012-10-01 to 2012-10-03 the highest price of PCY went from 31.04 to 31.08 (gain: +0.13%)
    3. From 2007-10-29 to 2007-10-31 the highest price of PCY went from 26.30 to 26.37 (gain: +0.27%)
    4. From 2007-10-19 to 2007-10-23 the highest price of PCY went from 26.00 to 26.02 (gain: +0.08%)
  • 1 trading days gap between two PCY all-time highs has occurred 11 times:
    1. From 2013-01-02 to 2013-01-03 the highest price of PCY went from 31.54 to 31.58 (gain: +0.13%)
    2. From 2012-12-05 to 2012-12-06 the highest price of PCY went from 31.44 to 31.46 (gain: +0.06%)
    3. From 2012-10-16 to 2012-10-17 the highest price of PCY went from 31.41 to 31.44 (gain: +0.10%)
    4. From 2012-10-15 to 2012-10-16 the highest price of PCY went from 31.36 to 31.41 (gain: +0.16%)
    5. From 2012-10-12 to 2012-10-15 the highest price of PCY went from 31.32 to 31.36 (gain: +0.13%)
    6. From 2012-10-11 to 2012-10-12 the highest price of PCY went from 31.13 to 31.32 (gain: +0.61%)
    7. From 2007-10-31 to 2007-11-01 the highest price of PCY went from 26.37 to 28.18 (gain: +6.86%)
    8. From 2007-10-18 to 2007-10-19 the highest price of PCY went from 25.93 to 26.00 (gain: +0.27%)
    9. From 2007-10-17 to 2007-10-18 the highest price of PCY went from 25.85 to 25.93 (gain: +0.31%)
    10. From 2007-10-11 to 2007-10-12 the highest price of PCY went from 25.69 to 25.77 (gain: +0.31%)
    11. On 2007-10-11 PCY stock price reached the same ATH value of 25.69 again (previous ATH date: 2007-10-11).
  • Current gap of 2555 trading days without reaching all time high from 2013-01-02 to 2023-02-23.
  • 462 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2008-09-29 to 2010-07-30 the highest price of PCY went from 27.00 to 27.03 (gain: +0.11%)
  • 376 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2010-11-04 to 2012-05-03 the highest price of PCY went from 28.58 to 28.69 (gain: +0.38%)
  • 188 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-12-31 to 2008-09-29 the highest price of PCY went from 26.44 to 27.00 (gain: +2.12%)
  • 40 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-11-01 to 2007-12-31 the highest price of PCY went from 26.33 to 26.44 (gain: +0.42%)
  • 38 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-05-07 to 2012-06-29 the highest price of PCY went from 28.71 to 28.83 (gain: +0.42%)
  • 31 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2010-08-23 to 2010-10-06 the highest price of PCY went from 28.04 to 28.09 (gain: +0.18%)
  • 29 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-10-17 to 2012-11-30 the highest price of PCY went from 31.41 to 31.42 (gain: +0.03%)
  • 20 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-08-06 to 2012-09-04 the highest price of PCY went from 30.34 to 30.36 (gain: +0.07%)
  • 17 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-12-06 to 2013-01-02 the highest price of PCY went from 31.46 to 31.53 (gain: +0.22%)
  • 15 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2010-10-13 to 2010-11-03 the highest price of PCY went from 28.45 to 28.51 (gain: +0.21%)
  • 13 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2012-09-12 to 2012-10-01 the highest price of PCY went from 30.75 to 30.82 (gain: +0.23%)
  • 6 trading days gap between two PCY all-time highs has occurred 2 times:
    1. From 2012-10-03 to 2012-10-11 the highest price of PCY went from 31.03 to 31.13 (gain: +0.32%)
    2. From 2012-07-19 to 2012-07-27 the highest price of PCY went from 29.74 to 29.81 (gain: +0.24%)
  • 5 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2010-08-10 to 2010-08-17 the highest price of PCY went from 27.68 to 27.91 (gain: +0.83%)
  • 4 trading days gap between two PCY all-time highs has occurred only once:
    1. From 2007-10-23 to 2007-10-29 the highest price of PCY went from 26.01 to 26.15 (gain: +0.54%)
  • 3 trading days gap between two PCY all-time highs has occurred 2 times:
    1. From 2012-11-30 to 2012-12-05 the highest price of PCY went from 31.42 to 31.43 (gain: +0.03%)
    2. From 2007-10-12 to 2007-10-17 the highest price of PCY went from 25.70 to 25.84 (gain: +0.54%)
  • 2 trading days gap between two PCY all-time highs has occurred 7 times:
    1. From 2012-07-03 to 2012-07-06 the highest price of PCY went from 29.06 to 29.08 (gain: +0.07%)
    2. From 2012-05-03 to 2012-05-07 the highest price of PCY went from 28.69 to 28.71 (gain: +0.07%)
    3. From 2010-10-06 to 2010-10-08 the highest price of PCY went from 28.09 to 28.15 (gain: +0.21%)
    4. From 2010-08-17 to 2010-08-19 the highest price of PCY went from 27.91 to 27.93 (gain: +0.07%)
    5. From 2010-08-03 to 2010-08-05 the highest price of PCY went from 27.31 to 27.38 (gain: +0.26%)
    6. From 2007-10-29 to 2007-10-31 the highest price of PCY went from 26.15 to 26.26 (gain: +0.42%)
    7. From 2007-10-19 to 2007-10-23 the highest price of PCY went from 26.00 to 26.01 (gain: +0.04%)
  • 1 trading days gap between two PCY all-time highs has occurred 46 times:
    1. From 2012-12-05 to 2012-12-06 the highest price of PCY went from 31.43 to 31.46 (gain: +0.10%)
    2. From 2012-10-16 to 2012-10-17 the highest price of PCY went from 31.40 to 31.41 (gain: +0.03%)
    3. From 2012-10-15 to 2012-10-16 the highest price of PCY went from 31.30 to 31.40 (gain: +0.32%)
    4. From 2012-10-12 to 2012-10-15 the highest price of PCY went from 31.29 to 31.30 (gain: +0.03%)
    5. From 2012-10-11 to 2012-10-12 the highest price of PCY went from 31.13 to 31.29 (gain: +0.51%)
    6. From 2012-10-02 to 2012-10-03 the highest price of PCY went from 30.87 to 31.03 (gain: +0.52%)
    7. From 2012-10-01 to 2012-10-02 the highest price of PCY went from 30.82 to 30.87 (gain: +0.16%)
    8. From 2012-09-11 to 2012-09-12 the highest price of PCY went from 30.72 to 30.75 (gain: +0.10%)
    9. From 2012-09-10 to 2012-09-11 the highest price of PCY went from 30.66 to 30.72 (gain: +0.20%)
    10. From 2012-09-07 to 2012-09-10 the highest price of PCY went from 30.58 to 30.66 (gain: +0.26%)
    11. From 2012-09-06 to 2012-09-07 the highest price of PCY went from 30.42 to 30.58 (gain: +0.53%)
    12. From 2012-09-05 to 2012-09-06 the highest price of PCY went from 30.38 to 30.42 (gain: +0.13%)
    13. From 2012-09-04 to 2012-09-05 the highest price of PCY went from 30.36 to 30.38 (gain: +0.07%)
    14. From 2012-08-03 to 2012-08-06 the highest price of PCY went from 30.18 to 30.34 (gain: +0.53%)
    15. From 2012-08-02 to 2012-08-03 the highest price of PCY went from 30.01 to 30.18 (gain: +0.57%)
    16. From 2012-08-01 to 2012-08-02 the highest price of PCY went from 30.00 to 30.01 (gain: +0.03%)
    17. From 2012-07-31 to 2012-08-01 the highest price of PCY went from 29.96 to 30.00 (gain: +0.13%)
    18. From 2012-07-30 to 2012-07-31 the highest price of PCY went from 29.93 to 29.96 (gain: +0.10%)
    19. From 2012-07-27 to 2012-07-30 the highest price of PCY went from 29.81 to 29.93 (gain: +0.40%)
    20. From 2012-07-18 to 2012-07-19 the highest price of PCY went from 29.73 to 29.74 (gain: +0.03%)
    21. From 2012-07-17 to 2012-07-18 the highest price of PCY went from 29.72 to 29.73 (gain: +0.03%)
    22. From 2012-07-16 to 2012-07-17 the highest price of PCY went from 29.65 to 29.72 (gain: +0.24%)
    23. From 2012-07-13 to 2012-07-16 the highest price of PCY went from 29.48 to 29.65 (gain: +0.58%)
    24. From 2012-07-12 to 2012-07-13 the highest price of PCY went from 29.41 to 29.48 (gain: +0.24%)
    25. From 2012-07-11 to 2012-07-12 the highest price of PCY went from 29.34 to 29.41 (gain: +0.24%)
    26. From 2012-07-10 to 2012-07-11 the highest price of PCY went from 29.17 to 29.34 (gain: +0.58%)
    27. From 2012-07-09 to 2012-07-10 the highest price of PCY went from 29.12 to 29.17 (gain: +0.17%)
    28. From 2012-07-06 to 2012-07-09 the highest price of PCY went from 29.08 to 29.12 (gain: +0.14%)
    29. From 2012-07-02 to 2012-07-03 the highest price of PCY went from 28.97 to 29.06 (gain: +0.31%)
    30. From 2012-06-29 to 2012-07-02 the highest price of PCY went from 28.83 to 28.97 (gain: +0.49%)
    31. From 2010-11-03 to 2010-11-04 the highest price of PCY went from 28.51 to 28.58 (gain: +0.25%)
    32. From 2010-10-12 to 2010-10-13 the highest price of PCY went from 28.30 to 28.45 (gain: +0.53%)
    33. From 2010-10-11 to 2010-10-12 the highest price of PCY went from 28.29 to 28.30 (gain: +0.04%)
    34. From 2010-10-08 to 2010-10-11 the highest price of PCY went from 28.15 to 28.29 (gain: +0.50%)
    35. From 2010-08-20 to 2010-08-23 the highest price of PCY went from 28.03 to 28.04 (gain: +0.04%)
    36. From 2010-08-19 to 2010-08-20 the highest price of PCY went from 27.93 to 28.03 (gain: +0.36%)
    37. From 2010-08-09 to 2010-08-10 the highest price of PCY went from 27.59 to 27.68 (gain: +0.33%)
    38. From 2010-08-06 to 2010-08-09 the highest price of PCY went from 27.47 to 27.59 (gain: +0.44%)
    39. From 2010-08-05 to 2010-08-06 the highest price of PCY went from 27.38 to 27.47 (gain: +0.33%)
    40. From 2010-08-02 to 2010-08-03 the highest price of PCY went from 27.25 to 27.31 (gain: +0.22%)
    41. From 2010-07-30 to 2010-08-02 the highest price of PCY went from 27.03 to 27.25 (gain: +0.81%)
    42. From 2007-10-31 to 2007-11-01 the highest price of PCY went from 26.26 to 26.33 (gain: +0.27%)
    43. From 2007-10-18 to 2007-10-19 the highest price of PCY went from 25.93 to 26.00 (gain: +0.27%)
    44. From 2007-10-17 to 2007-10-18 the highest price of PCY went from 25.84 to 25.93 (gain: +0.35%)
    45. From 2007-10-11 to 2007-10-12 the highest price of PCY went from 25.69 to 25.70 (gain: +0.04%)
    46. On 2007-10-11 PCY stock price reached the same ATH value of 25.69 again (previous ATH date: 2007-10-11).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:03
PCY Logo, PowerShares Emerging Markets Sovereign Debt Portfolio Logo
PCY information
  • Full title
    PowerShares Emerging Markets Sovereign Debt Portfolio
  • First trading day
    2007-10-11
  • Last trading day
    2023-02-23
  • Total trading days
    3,871
  • Last close price
    19.11 (+1.02%)
  • Market cap
    351M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-983-0903
  • Description
    PCY was created on 10/11/07 by Invesco. The ETF tracks an index of US-dollar-denominated sovereign debt in emerging markets with at least 3 years to maturity.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...