PCY stock overview

PowerShares Emerging Markets Sovereign Debt Portfolio

PCY IPO: 2007-10-11
19.11 (+1.02%)
351M market cap
3,871 trading days in total
PCY Latest trading day: 2023-02-23

NYSE Arca

PCY stock Buy and Hold Potential More info

INVESTMENT at 2007-10-11 open

PCY open price was $25.61

1,000.00

Click to edit

HOLDING TIME

3870 trading days

15 years 139 days

TODAY'S WORTH — including dividends (151)

As of 2023-02-23 close price ($19.11)

1,447.55

Click to edit

ROI: +44.75% (1.45x) – ANNU: +2.43% (1.02x)

PCY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	151	4.65%	monthly	2021-01-19

PCY Stock Splits

We don't have any infomation about PCY stock splits.
It seems that PCY has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PCY Latest trading days

This table contains the list of 500 latest trading days of PCY.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.08	0.02	-0.06	8,460,949,394	23.08	23.18	22.98	0.95	0.00	-0.07
3871	2023-02-23	19.11	0.37	1.97	554,187	18.90	19.14	18.90	1.27	1.11	0.00
3870	2023-02-22	18.74	0.09	0.48	525,074	18.74	18.86	18.72	0.75	0.00	0.85
3869	2023-02-21	18.65	0.49	-2.56	563,753	18.83	18.83	18.63	1.06	-0.96	0.48
3868	2023-02-17	19.14	0.01	-0.05	1,183,644	19.05	19.15	19.02	0.68	0.47	-1.62
3867	2023-02-16	19.15	0.15	-0.78	826,282	19.22	19.28	19.14	0.73	-0.36	-0.52
3866	2023-02-15	19.30	0.08	-0.41	727,093	19.28	19.34	19.23	0.57	0.10	-0.41
3865	2023-02-14	19.38	0.07	0.36	894,733	19.37	19.44	19.26	0.93	0.05	-0.52
3864	2023-02-13	19.31	0.04	0.21	1,205,994	19.32	19.40	19.29	0.57	-0.05	0.31
3863	2023-02-10	19.27	0.22	-1.13	881,037	19.43	19.43	19.21	1.13	-0.82	0.26
3862	2023-02-09	19.49	0.13	-0.66	674,618	19.74	19.79	19.45	1.72	-1.27	-0.31
3861	2023-02-08	19.62	0.01	-0.05	436,335	19.68	19.70	19.53	0.86	-0.30	0.61
3860	2023-02-07	19.63	0.05	0.26	923,252	19.55	19.80	19.52	1.43	0.41	0.25
3859	2023-02-06	19.58	0.27	-1.36	1,081,923	19.68	19.71	19.56	0.76	-0.51	-0.15
3858	2023-02-03	19.85	0.35	-1.73	946,513	19.84	19.98	19.82	0.81	0.05	-0.86
3857	2023-02-02	20.20	0.10	0.50	1,318,128	20.23	20.31	20.12	0.94	-0.15	-1.78
3856	2023-02-01	20.10	0.46	2.34	2,904,257	19.75	20.15	19.71	2.23	1.77	0.65
3855	2023-01-31	19.64	0.12	0.61	637,028	19.55	19.67	19.53	0.72	0.46	0.56
3854	2023-01-30	19.52	0.32	-1.61	1,349,607	19.69	19.76	19.52	1.22	-0.86	0.15
3853	2023-01-27	19.84	0.09	-0.45	698,072	19.85	19.89	19.77	0.60	-0.05	-0.76
3852	2023-01-26	19.93	0.01	0.05	1,695,044	19.89	19.93	19.77	0.80	0.20	-0.40
3851	2023-01-25	19.92	0.01	0.05	951,143	19.83	19.92	19.77	0.76	0.45	-0.15
3850	2023-01-24	19.91	0.14	0.71	1,356,761	19.79	19.92	19.66	1.31	0.61	-0.40
3849	2023-01-23	19.77	0.13	-0.65	1,348,518	19.72	19.83	19.72	0.56	0.25	0.10
3848	2023-01-20	19.90	0.02	-0.10	812,242	19.84	19.91	19.82	0.45	0.30	-0.90
3847	2023-01-19	19.92	0.05	-0.25	2,265,018	19.85	19.99	19.84	0.76	0.35	-0.40
3846	2023-01-18	19.97	0.27	1.37	2,008,077	19.96	20.12	19.92	1.00	0.05	-0.60
3845	2023-01-17	19.70	0.02	0.10	1,323,486	19.55	19.76	19.54	1.13	0.77	1.32
3844	2023-01-13	19.68	0.06	-0.30	1,638,098	19.64	19.81	19.62	0.97	0.20	-0.66
3843	2023-01-12	19.74	0.30	1.54	1,129,711	19.57	19.76	19.34	2.15	0.87	-0.51
3842	2023-01-11	19.44	0.32	1.67	776,196	19.35	19.47	19.35	0.62	0.47	0.67
3841	2023-01-10	19.12	0.19	-0.98	855,810	19.18	19.18	19.07	0.57	-0.31	1.20
3840	2023-01-09	19.31	0.03	-0.16	1,468,972	19.24	19.39	19.18	1.09	0.36	-0.67
3839	2023-01-06	19.34	0.42	2.22	1,135,507	18.92	19.34	18.92	2.22	2.22	-0.52
3838	2023-01-05	18.92	0.23	-1.20	702,174	18.96	18.97	18.82	0.79	-0.21	0.00
3837	2023-01-04	19.15	0.31	1.65	2,451,446	19.02	19.15	18.98	0.89	0.68	-0.99
3836	2023-01-03	18.84	0.17	0.91	2,983,080	18.99	19.01	18.81	1.05	-0.79	0.96
3835	2022-12-30	18.67	0.12	-0.64	942,980	18.70	18.77	18.64	0.70	-0.16	1.71
3834	2022-12-29	18.79	0.19	1.02	1,079,293	18.75	18.84	18.74	0.53	0.21	-0.48
3833	2022-12-28	18.60	0.11	-0.59	1,758,370	18.74	18.82	18.58	1.28	-0.75	0.81
3832	2022-12-27	18.71	0.17	-0.90	2,778,018	18.80	18.84	18.69	0.80	-0.48	0.16
3831	2022-12-23	18.88	0.12	-0.63	967,029	18.92	18.96	18.83	0.69	-0.21	-0.42
3830	2022-12-22	19.00	0.12	-0.63	497,744	19.08	19.07	18.92	0.79	-0.42	-0.42
3829	2022-12-21	19.12	0.30	1.59	665,464	18.95	19.14	18.95	1.00	0.90	-0.21
3828	2022-12-20	18.82	0.16	-0.84	801,899	18.79	18.88	18.78	0.53	0.16	0.69
3827	2022-12-19	18.98	0.18	-0.94	842,957	18.94	19.07	18.94	0.69	0.21	-1.00
3826	2022-12-16	19.16	0.17	-0.88	1,424,468	19.20	19.25	19.10	0.78	-0.21	-1.15
3825	2022-12-15	19.33	0.14	-0.72	874,155	19.46	19.50	19.30	1.03	-0.67	-0.67
3824	2022-12-14	19.47	0.04	-0.21	1,503,932	19.51	19.61	19.24	1.90	-0.21	-0.05
3823	2022-12-13	19.51	0.25	1.30	1,074,860	19.76	19.83	19.45	1.92	-1.27	0.00
3822	2022-12-12	19.26	0.06	0.31	765,867	19.29	19.34	19.21	0.67	-0.16	2.60
3821	2022-12-09	19.20	0.18	-0.93	1,175,915	19.30	19.40	19.18	1.14	-0.52	0.47
3820	2022-12-08	19.38	0.01	-0.05	866,055	19.37	19.49	19.32	0.88	0.05	-0.41
3819	2022-12-07	19.39	0.33	1.73	864,317	19.11	19.41	19.11	1.57	1.47	-0.10
3818	2022-12-06	19.06	0.10	-0.52	625,226	19.17	19.17	18.98	0.99	-0.57	0.26
3817	2022-12-05	19.16	0.37	-1.89	995,343	19.41	19.41	19.16	1.29	-1.29	0.05
3816	2022-12-02	19.53	0.09	-0.46	1,460,975	19.34	19.57	19.27	1.55	0.98	-0.61
3815	2022-12-01	19.62	0.51	2.67	2,169,914	19.25	19.66	19.20	2.39	1.92	-1.43
3814	2022-11-30	19.11	0.24	1.27	1,270,155	18.89	19.18	18.82	1.91	1.16	0.73
3813	2022-11-29	18.87	0.19	1.02	1,013,242	18.85	18.88	18.51	1.96	0.11	0.11
3812	2022-11-28	18.68	0.11	-0.59	847,921	18.79	18.86	18.67	1.01	-0.59	0.91
3811	2022-11-25	18.79	0.11	0.59	451,022	18.71	18.80	18.68	0.64	0.43	0.00
3810	2022-11-23	18.68	0.17	0.92	733,319	18.60	18.71	18.59	0.65	0.43	0.16
3809	2022-11-22	18.51	0.25	1.37	489,197	18.34	18.54	18.34	1.09	0.93	0.49
3808	2022-11-21	18.26	0.10	-0.54	662,150	18.28	18.35	18.20	0.82	-0.11	0.44
3807	2022-11-18	18.36	0.04	-0.22	467,003	18.44	18.48	18.25	1.25	-0.43	-0.44
3806	2022-11-17	18.40	0.20	-1.08	834,672	18.34	18.45	18.31	0.76	0.33	0.22
3805	2022-11-16	18.60	0.01	-0.05	1,303,180	18.53	18.65	18.51	0.76	0.38	-1.40
3804	2022-11-15	18.61	0.46	2.53	5,250,887	18.40	18.61	18.24	2.01	1.14	-0.43
3803	2022-11-14	18.15	0.19	-1.04	737,744	18.22	18.28	18.14	0.77	-0.38	1.38
3802	2022-11-11	18.34	0.05	-0.27	708,025	18.36	18.41	18.20	1.14	-0.11	-0.65
3801	2022-11-10	18.39	1.11	6.42	1,316,162	17.83	18.39	17.83	3.14	3.14	-0.16
3800	2022-11-09	17.28	0.34	-1.93	780,615	17.51	17.69	17.24	2.57	-1.31	3.18
3799	2022-11-08	17.62	0.19	1.09	1,139,613	17.42	17.71	17.42	1.66	1.15	-0.62
3798	2022-11-07	17.43	0.03	-0.17	719,998	17.43	17.49	17.32	0.98	0.00	-0.06
3797	2022-11-04	17.46	0.38	2.22	1,373,752	17.20	17.47	17.20	1.57	1.51	-0.17
3796	2022-11-03	17.08	0.04	-0.23	753,608	16.87	17.09	16.80	1.72	1.24	0.70
3795	2022-11-02	17.12	0.18	-1.04	1,069,194	17.26	17.52	17.07	2.61	-0.81	-1.46
3794	2022-11-01	17.30	0.43	2.55	991,842	17.09	17.30	17.08	1.29	1.23	-0.23
3793	2022-10-31	16.87	0.36	-2.09	1,197,983	17.12	17.12	16.79	1.93	-1.46	1.30
3792	2022-10-28	17.23	0.10	0.58	588,826	17.10	17.25	17.07	1.05	0.76	-0.64
3791	2022-10-27	17.13	0.08	0.47	797,839	17.08	17.22	17.04	1.05	0.29	-0.18
3790	2022-10-26	17.05	0.17	1.01	687,710	16.87	17.17	16.87	1.78	1.07	0.18
3789	2022-10-25	16.88	0.47	2.86	1,431,871	16.56	16.88	16.56	1.93	1.93	-0.06
3788	2022-10-24	16.41	0.23	-1.38	817,870	16.50	16.54	16.29	1.52	-0.55	0.91
3787	2022-10-21	16.64	0.22	1.34	779,445	16.32	16.64	16.20	2.70	1.96	-0.84
3786	2022-10-20	16.42	0.26	-1.56	623,368	16.50	16.71	16.35	2.18	-0.48	-0.61
3785	2022-10-19	16.68	0.30	-1.77	547,016	16.82	16.82	16.60	1.31	-0.83	-1.08
3784	2022-10-18	16.98	0.26	1.56	765,466	16.88	17.00	16.74	1.54	0.59	-0.94
3783	2022-10-17	16.72	0.07	0.42	1,036,572	16.79	16.95	16.70	1.49	-0.42	0.96
3782	2022-10-14	16.65	0.13	-0.77	729,583	16.96	16.99	16.62	2.18	-1.83	0.84
3781	2022-10-13	16.78	0.10	-0.59	1,142,652	16.57	16.97	16.47	3.02	1.27	1.07
3780	2022-10-12	16.88	0.05	-0.30	607,101	16.81	16.97	16.80	1.01	0.42	-1.84
3779	2022-10-11	16.93	0.11	-0.65	6,587,160	17.02	17.12	16.86	1.53	-0.53	-0.71
3778	2022-10-10	17.04	0.07	-0.41	774,769	17.11	17.13	16.86	1.58	-0.41	-0.12
3777	2022-10-07	17.11	0.30	-1.72	723,881	17.14	17.25	17.06	1.11	-0.18	0.00
3776	2022-10-06	17.41	0.06	-0.34	796,895	17.43	17.53	17.29	1.38	-0.11	-1.55
3775	2022-10-05	17.47	0.27	-1.52	634,375	17.42	17.47	17.28	1.09	0.29	-0.23
3774	2022-10-04	17.74	0.45	2.60	884,002	17.69	17.75	17.57	1.02	0.28	-1.80
3773	2022-10-03	17.29	0.35	2.07	1,293,877	17.14	17.42	17.09	1.93	0.88	2.31
3772	2022-09-30	16.94	0.00	0.00	662,695	16.97	17.13	16.87	1.53	-0.18	1.18
3771	2022-09-29	16.94	0.36	-2.08	1,098,262	17.05	17.06	16.77	1.70	-0.65	0.18
3770	2022-09-28	17.30	0.49	2.91	899,560	16.80	17.31	16.80	3.04	2.98	-1.45
3769	2022-09-27	16.81	0.35	-2.04	1,351,504	17.23	17.31	16.77	3.13	-2.44	-0.06
3768	2022-09-26	17.16	0.56	-3.16	1,238,567	17.45	17.51	17.11	2.29	-1.66	0.41
3767	2022-09-23	17.72	0.30	-1.66	1,103,425	17.92	17.92	17.54	2.12	-1.12	-1.52
3766	2022-09-22	18.02	0.13	-0.72	813,162	18.01	18.13	17.91	1.22	0.06	-0.55
3765	2022-09-21	18.15	0.08	0.44	654,969	18.13	18.33	18.04	1.60	0.11	-0.77
3764	2022-09-20	18.07	0.27	-1.47	596,656	18.12	18.18	18.04	0.77	-0.28	0.33
3763	2022-09-19	18.34	0.04	0.22	1,020,104	18.11	18.34	18.11	1.27	1.27	-1.20
3762	2022-09-16	18.30	0.19	-1.03	1,302,786	18.30	18.43	18.27	0.87	0.00	-1.04
3761	2022-09-15	18.49	0.04	-0.22	539,934	18.45	18.65	18.43	1.19	0.22	-1.03
3760	2022-09-14	18.53	0.03	-0.16	496,285	18.49	18.63	18.47	0.87	0.22	-0.43
3759	2022-09-13	18.56	0.34	-1.80	395,015	18.67	18.67	18.50	0.91	-0.59	-0.38
3758	2022-09-12	18.90	0.01	0.05	455,680	18.99	19.07	18.87	1.05	-0.47	-1.22
3757	2022-09-09	18.89	0.11	0.59	881,379	18.77	18.97	18.77	1.07	0.64	0.53
3756	2022-09-08	18.78	0.04	0.21	912,226	18.65	18.78	18.63	0.80	0.70	-0.05
3755	2022-09-07	18.74	0.37	2.01	688,483	18.43	18.77	18.42	1.90	1.68	-0.48
3754	2022-09-06	18.37	0.25	-1.34	1,130,855	18.58	18.58	18.36	1.18	-1.13	0.33
3753	2022-09-02	18.62	0.04	0.22	1,178,709	18.64	18.85	18.49	1.93	-0.11	-0.21
3752	2022-09-01	18.58	0.12	-0.64	629,225	18.49	18.62	18.44	0.97	0.49	0.32
3751	2022-08-31	18.70	0.29	-1.53	662,076	18.87	18.89	18.69	1.06	-0.90	-1.12
3750	2022-08-30	18.99	0.08	0.42	701,340	18.97	19.06	18.79	1.42	0.11	-0.63
3749	2022-08-29	18.91	0.19	-0.99	500,851	18.99	18.99	18.88	0.58	-0.42	0.32
3748	2022-08-26	19.10	0.09	-0.47	1,185,044	19.39	19.49	19.08	2.11	-1.50	-0.58
3747	2022-08-25	19.19	0.00	0.00	880,511	19.24	19.48	19.19	1.51	-0.26	1.04
3746	2022-08-24	19.19	0.08	-0.42	803,180	19.28	19.31	19.14	0.88	-0.47	0.26
3745	2022-08-23	19.27	0.33	1.74	639,336	19.03	19.34	19.03	1.63	1.26	0.05
3744	2022-08-22	18.94	0.37	-1.92	701,390	19.07	19.07	18.89	0.94	-0.68	0.48
3743	2022-08-19	19.31	0.39	-1.98	370,746	19.49	19.49	19.28	1.08	-0.92	-1.24
3742	2022-08-18	19.70	0.02	-0.10	454,259	19.62	19.74	19.61	0.66	0.41	-1.07
3741	2022-08-17	19.72	0.33	-1.65	803,924	19.78	19.78	19.59	0.96	-0.30	-0.51
3740	2022-08-16	20.05	0.21	-1.04	484,196	20.13	20.13	19.92	1.04	-0.40	-1.35
3739	2022-08-15	20.26	0.01	0.05	610,750	20.18	20.31	20.15	0.79	0.40	-0.64
3738	2022-08-12	20.25	0.30	1.50	412,287	20.00	20.25	20.00	1.25	1.25	-0.35
3737	2022-08-11	19.95	0.15	-0.75	530,637	20.15	20.32	19.93	1.94	-0.99	0.25
3736	2022-08-10	20.10	0.53	2.71	730,723	19.79	20.17	19.79	1.92	1.57	0.25
3735	2022-08-09	19.57	0.33	-1.66	1,029,167	19.81	19.81	19.57	1.21	-1.21	1.12
3734	2022-08-08	19.90	0.34	1.74	588,815	19.72	19.97	19.72	1.27	0.91	-0.45
3733	2022-08-05	19.56	0.01	-0.05	597,487	19.39	19.59	19.33	1.34	0.88	0.82
3732	2022-08-04	19.57	0.00	0.00	446,698	19.58	19.69	19.54	0.77	-0.05	-0.92
3731	2022-08-03	19.57	0.43	2.25	433,642	19.17	19.58	19.16	2.19	2.09	0.05
3730	2022-08-02	19.14	0.32	-1.64	660,934	19.34	19.38	19.13	1.29	-1.03	0.16
3729	2022-08-01	19.46	0.11	0.57	572,913	19.29	19.52	19.24	1.45	0.88	-0.62
3728	2022-07-29	19.35	0.06	0.31	535,652	19.25	19.41	19.20	1.09	0.52	-0.31
3727	2022-07-28	19.29	0.33	1.74	615,755	18.96	19.29	18.96	1.74	1.74	-0.21
3726	2022-07-27	18.96	0.48	2.60	667,598	18.67	18.96	18.59	1.98	1.55	0.00
3725	2022-07-26	18.48	0.29	-1.55	965,838	18.66	18.66	18.48	0.96	-0.96	1.03
3724	2022-07-25	18.77	0.09	0.48	1,190,235	18.57	18.79	18.57	1.18	1.08	-0.59
3723	2022-07-22	18.68	0.25	1.36	545,154	18.54	18.68	18.52	0.86	0.76	-0.59
3722	2022-07-21	18.43	0.21	1.15	718,979	18.24	18.43	18.24	1.04	1.04	0.60
3721	2022-07-20	18.22	0.25	1.39	658,938	18.05	18.24	18.04	1.11	0.94	0.11
3720	2022-07-19	17.97	0.29	1.64	731,251	17.67	17.98	17.67	1.75	1.70	0.45
3719	2022-07-18	17.68	0.12	-0.67	1,126,954	17.80	17.89	17.64	1.40	-0.67	-0.06
3718	2022-07-15	17.80	0.27	1.54	1,141,946	17.75	17.85	17.66	1.07	0.28	0.00
3717	2022-07-14	17.53	0.35	-1.96	1,747,100	17.59	17.68	17.51	0.97	-0.34	1.25
3716	2022-07-13	17.88	0.16	-0.89	1,827,075	17.69	17.97	17.64	1.87	1.07	-1.62
3715	2022-07-12	18.04	0.11	-0.61	4,347,863	18.05	18.15	18.00	0.83	-0.06	-1.94
3714	2022-07-11	18.15	0.18	-0.98	1,080,298	18.36	18.38	18.07	1.69	-1.14	-0.55
3713	2022-07-08	18.33	0.17	-0.92	640,723	18.52	18.52	18.25	1.46	-1.03	0.16
3712	2022-07-07	18.50	0.01	0.05	854,782	18.51	18.63	18.49	0.76	-0.05	0.11
3711	2022-07-06	18.49	0.19	-1.02	902,958	18.60	18.70	18.46	1.29	-0.59	0.11
3710	2022-07-05	18.68	0.14	-0.74	847,573	18.65	18.72	18.53	1.02	0.16	-0.43
3709	2022-07-01	18.82	0.29	1.57	972,163	18.72	18.94	18.72	1.18	0.53	-0.90
3708	2022-06-30	18.53	0.03	0.16	988,753	18.53	18.61	18.30	1.67	0.00	1.03
3707	2022-06-29	18.50	0.03	-0.16	663,602	18.42	18.54	18.28	1.41	0.43	0.16
3706	2022-06-28	18.53	0.16	-0.86	768,933	18.70	18.70	18.43	1.44	-0.91	-0.59
3705	2022-06-27	18.69	0.32	-1.68	795,499	18.99	18.99	18.68	1.63	-1.58	0.05
3704	2022-06-24	19.01	0.01	0.05	547,776	19.04	19.17	19.01	0.84	-0.16	-0.11
3703	2022-06-23	19.00	0.17	0.90	1,185,565	18.93	19.04	18.91	0.69	0.37	0.21
3702	2022-06-22	18.83	0.00	0.00	601,499	18.90	19.00	18.83	0.90	-0.37	0.53
3701	2022-06-21	18.83	0.17	-0.89	992,458	18.84	19.00	18.76	1.27	-0.05	0.37
3700	2022-06-17	19.00	0.13	0.69	1,601,783	18.92	19.10	18.82	1.48	0.42	-0.84
3699	2022-06-16	18.87	0.48	-2.48	1,884,679	18.82	18.97	18.68	1.54	0.27	0.26
3698	2022-06-15	19.35	0.66	3.53	3,389,758	19.05	19.42	18.73	3.62	1.57	-2.74
3697	2022-06-14	18.69	0.01	-0.05	2,395,951	18.88	19.02	18.57	2.38	-1.01	1.93
3696	2022-06-13	18.70	0.68	-3.51	3,448,107	19.03	19.03	18.52	2.68	-1.73	0.96
3695	2022-06-10	19.38	0.41	-2.07	1,258,064	19.63	19.69	19.37	1.63	-1.27	-1.81
3694	2022-06-09	19.79	0.24	-1.20	622,366	19.99	20.01	19.76	1.25	-1.00	-0.81
3693	2022-06-08	20.03	0.27	-1.33	593,136	20.19	20.20	20.02	0.89	-0.79	-0.20
3692	2022-06-07	20.30	0.10	0.50	834,008	20.21	20.37	20.18	0.94	0.45	-0.54
3691	2022-06-06	20.20	0.32	-1.56	610,218	20.47	20.50	20.18	1.56	-1.32	0.05
3690	2022-06-03	20.52	0.18	-0.87	1,510,820	20.46	20.58	20.43	0.73	0.29	-0.24
3689	2022-06-02	20.70	0.30	1.47	1,503,343	20.41	20.73	20.37	1.76	1.42	-1.16
3688	2022-06-01	20.40	0.11	-0.54	1,297,221	20.60	20.67	20.32	1.70	-0.97	0.05
3687	2022-05-31	20.51	0.13	-0.63	2,643,037	20.60	20.60	20.39	1.02	-0.44	0.44
3686	2022-05-27	20.64	0.10	0.49	1,059,155	20.66	20.89	20.58	1.50	-0.10	-0.19
3685	2022-05-26	20.54	0.10	0.49	858,523	20.41	20.57	20.39	0.88	0.64	0.58
3684	2022-05-25	20.44	0.29	1.44	660,438	20.15	20.45	20.15	1.49	1.44	-0.15
3683	2022-05-24	20.15	0.22	1.10	811,546	19.95	20.17	19.94	1.15	1.00	0.00
3682	2022-05-23	19.93	0.05	-0.25	747,928	19.94	20.03	19.91	0.60	-0.05	0.10
3681	2022-05-20	19.98	0.09	0.45	1,107,114	19.86	20.02	19.83	0.96	0.60	-0.20
3680	2022-05-19	19.89	0.13	0.66	1,639,127	19.77	19.94	19.76	0.91	0.61	-0.15
3679	2022-05-18	19.76	0.16	-0.80	870,622	19.91	19.96	19.74	1.10	-0.75	0.05
3678	2022-05-17	19.92	0.09	0.45	1,097,749	19.87	19.98	19.86	0.60	0.25	-0.05
3677	2022-05-16	19.83	0.17	-0.85	4,578,693	19.99	20.05	19.82	1.15	-0.80	0.20
3676	2022-05-13	20.00	0.01	-0.05	1,145,350	20.04	20.19	19.94	1.25	-0.20	-0.05
3675	2022-05-12	20.01	0.02	0.10	2,263,739	19.90	20.16	19.87	1.46	0.55	0.15
3674	2022-05-11	19.99	0.12	0.60	2,523,983	19.77	20.13	19.74	1.97	1.11	-0.45
3673	2022-05-10	19.87	0.15	0.76	1,848,976	19.89	19.99	19.83	0.80	-0.10	-0.50
3672	2022-05-09	19.72	0.28	-1.40	1,477,285	19.89	19.89	19.63	1.31	-0.85	0.86
3671	2022-05-06	20.00	0.35	-1.72	1,786,431	20.12	20.18	19.92	1.29	-0.60	-0.55
3670	2022-05-05	20.35	0.39	-1.88	1,241,294	20.54	20.54	20.14	1.95	-0.93	-1.13
3669	2022-05-04	20.74	0.41	2.02	1,888,924	20.35	20.84	20.28	2.75	1.92	-0.96
3668	2022-05-03	20.33	0.10	0.49	1,586,043	20.38	20.44	20.33	0.54	-0.25	0.10
3667	2022-05-02	20.23	0.12	-0.59	2,158,610	20.41	20.42	20.08	1.67	-0.88	0.74
3666	2022-04-29	20.35	0.51	-2.44	1,342,077	20.74	20.74	20.34	1.93	-1.88	0.29
3665	2022-04-28	20.86	0.10	0.48	1,258,379	20.80	20.87	20.61	1.25	0.29	-0.58
3664	2022-04-27	20.76	0.02	-0.10	1,524,355	20.80	20.87	20.70	0.82	-0.19	0.19
3663	2022-04-26	20.78	0.27	-1.28	817,548	21.00	21.01	20.78	1.10	-1.05	0.10
3662	2022-04-25	21.05	0.33	1.59	2,096,249	20.81	21.06	20.77	1.39	1.15	-0.24
3661	2022-04-22	20.72	0.32	-1.52	1,664,270	20.95	21.05	20.49	2.67	-1.10	0.43
3660	2022-04-21	21.04	0.19	-0.89	1,091,252	21.28	21.28	20.95	1.55	-1.13	-0.43
3659	2022-04-20	21.23	0.16	0.76	1,200,242	21.13	21.26	21.11	0.71	0.47	0.24
3658	2022-04-19	21.07	0.05	-0.24	1,167,524	21.04	21.12	21.01	0.52	0.14	0.28
3657	2022-04-18	21.12	0.09	-0.42	1,811,031	21.15	21.27	21.10	0.80	-0.14	-0.38
3656	2022-04-15	21.21	0.00	0.00	3,961,923	21.51	21.53	21.09	2.05	-1.39	-0.28
3655	2022-04-14	21.21	0.35	-1.62	7,846,061	21.51	21.53	21.09	2.05	-1.39	1.41
3654	2022-04-13	21.56	0.08	0.37	610,196	21.49	21.66	21.49	0.79	0.33	-0.23
3653	2022-04-12	21.48	0.04	0.19	2,154,490	21.54	21.70	21.45	1.16	-0.28	0.05
3652	2022-04-11	21.44	0.33	-1.52	1,154,017	21.66	21.66	21.40	1.20	-1.02	0.47
3651	2022-04-08	21.77	0.27	-1.23	1,378,727	22.00	22.00	21.75	1.14	-1.05	-0.51
3650	2022-04-07	22.04	0.08	-0.36	1,296,369	22.02	22.11	21.95	0.73	0.09	-0.18
3649	2022-04-06	22.12	0.16	-0.72	2,001,803	21.99	22.31	21.93	1.73	0.59	-0.45
3648	2022-04-05	22.28	0.47	-2.07	1,592,794	22.58	22.61	22.25	1.59	-1.33	-1.30
3647	2022-04-04	22.75	0.06	0.26	1,152,699	22.74	22.84	22.60	1.06	0.04	-0.75
3646	2022-04-01	22.69	0.08	0.35	2,340,666	22.52	22.79	22.41	1.69	0.75	0.22
3645	2022-03-31	22.61	0.10	0.44	1,469,703	22.58	22.68	22.52	0.71	0.13	-0.40
3644	2022-03-30	22.51	0.06	-0.27	1,125,369	22.49	22.62	22.43	0.84	0.09	0.31
3643	2022-03-29	22.57	0.27	1.21	922,607	22.56	22.75	22.55	0.89	0.04	-0.35
3642	2022-03-28	22.30	0.29	1.32	1,764,256	22.07	22.34	22.07	1.22	1.04	1.17
3641	2022-03-25	22.01	0.31	1.43	1,266,678	21.90	22.02	21.81	0.96	0.50	0.27
3640	2022-03-24	21.70	0.20	-0.91	1,287,433	21.89	22.06	21.70	1.64	-0.87	0.92
3639	2022-03-23	21.90	0.04	-0.18	1,248,485	21.90	22.04	21.86	0.82	0.00	-0.05
3638	2022-03-22	21.94	0.12	-0.54	1,785,202	21.96	22.04	21.91	0.59	-0.09	-0.18
3637	2022-03-21	22.06	0.54	-2.39	1,990,354	22.33	22.38	22.03	1.57	-1.21	-0.45
3636	2022-03-18	22.60	0.22	-0.96	1,811,076	22.73	22.74	22.57	0.75	-0.57	-1.19
3635	2022-03-17	22.82	0.16	0.71	2,522,705	22.50	23.02	22.39	2.80	1.42	-0.39
3634	2022-03-16	22.66	0.75	3.42	5,387,580	22.13	22.68	21.93	3.39	2.39	-0.71
3633	2022-03-15	21.91	0.24	1.11	2,235,891	21.86	21.92	21.73	0.87	0.23	1.00
3632	2022-03-14	21.67	0.08	0.37	2,872,200	21.65	21.75	21.52	1.06	0.09	0.88
3631	2022-03-11	21.59	0.20	-0.92	2,765,517	21.82	21.82	21.53	1.33	-1.05	0.28
3630	2022-03-10	21.79	0.09	0.41	3,054,314	21.62	21.84	21.55	1.34	0.79	0.14
3629	2022-03-09	21.70	0.45	2.12	4,053,207	21.57	21.83	21.53	1.39	0.60	-0.37
3628	2022-03-08	21.25	0.25	1.19	3,845,268	21.05	21.60	21.04	2.66	0.95	1.51
3627	2022-03-07	21.00	0.22	-1.04	2,362,169	21.13	21.21	20.93	1.33	-0.62	0.24
3626	2022-03-04	21.22	0.83	-3.76	3,300,696	21.90	21.90	21.10	3.65	-3.11	-0.42
3625	2022-03-03	22.05	0.25	-1.12	3,005,726	22.20	22.21	21.94	1.22	-0.68	-0.68
3624	2022-03-02	22.30	0.20	-0.89	2,988,686	22.30	22.86	22.03	3.72	0.00	-0.45
3623	2022-03-01	22.50	0.38	-1.66	2,465,495	22.65	22.78	22.39	1.72	-0.66	-0.89
3622	2022-02-28	22.88	0.49	-2.10	2,584,463	23.08	23.08	22.56	2.25	-0.87	-1.01
3621	2022-02-25	23.37	0.21	0.91	2,254,529	23.53	23.64	23.23	1.74	-0.68	-1.24
3620	2022-02-24	23.16	0.37	-1.57	3,329,035	22.59	23.16	22.43	3.23	2.52	1.60
3619	2022-02-23	23.53	0.48	-2.00	1,693,902	23.95	23.97	23.50	1.96	-1.75	-3.99
3618	2022-02-22	24.01	0.52	-2.12	1,372,641	24.19	24.28	23.97	1.28	-0.74	-0.25
3617	2022-02-18	24.53	0.04	0.16	653,428	24.52	24.55	24.40	0.61	0.04	-1.39
3616	2022-02-17	24.49	0.14	-0.57	884,657	24.62	24.59	24.44	0.61	-0.53	0.12
3615	2022-02-16	24.63	0.13	0.53	686,998	24.60	24.65	24.53	0.49	0.12	-0.04
3614	2022-02-15	24.50	0.07	0.29	1,468,335	24.56	24.61	24.48	0.53	-0.24	0.41
3613	2022-02-14	24.43	0.10	0.41	1,909,942	24.36	24.50	24.30	0.82	0.29	0.53
3612	2022-02-11	24.33	0.17	-0.69	2,595,558	24.57	24.63	24.13	2.04	-0.98	0.12
3611	2022-02-10	24.50	0.43	-1.72	1,938,262	24.85	24.86	24.50	1.45	-1.41	0.29
3610	2022-02-09	24.93	0.12	0.48	1,174,515	24.92	24.97	24.89	0.32	0.04	-0.32
3609	2022-02-08	24.81	0.08	-0.32	773,247	24.81	24.82	24.75	0.28	0.00	0.44
3608	2022-02-07	24.89	0.03	-0.12	717,169	24.91	24.94	24.85	0.36	-0.08	-0.32
3607	2022-02-05	24.92	0.00	0.00	772,478	25.09	25.09	24.82	1.08	-0.68	-0.04
3606	2022-02-04	24.92	0.21	-0.84	772,478	25.09	25.09	24.82	1.08	-0.68	0.68
3605	2022-02-03	25.13	0.14	-0.55	871,090	25.13	25.15	25.05	0.40	0.00	-0.16
3604	2022-02-02	25.27	0.15	0.60	941,404	25.19	25.30	25.18	0.48	0.32	-0.55
3603	2022-02-01	25.12	0.07	0.28	1,081,371	25.09	25.12	25.00	0.48	0.12	0.28
3602	2022-01-31	25.05	0.01	0.04	1,070,308	25.01	25.09	24.98	0.44	0.16	0.16
3601	2022-01-28	25.04	0.00	0.00	1,178,732	24.97	25.12	24.88	0.96	0.28	-0.12
3600	2022-01-27	25.04	0.29	1.17	1,811,026	25.04	25.18	24.97	0.84	0.00	-0.28
3599	2022-01-26	24.75	0.29	-1.16	4,852,010	25.12	25.16	24.75	1.63	-1.47	1.17
3598	2022-01-25	25.04	0.03	0.12	1,678,672	25.00	25.06	24.94	0.48	0.16	0.32
3597	2022-01-24	25.01	0.26	-1.03	3,550,217	25.10	25.10	24.87	0.92	-0.36	-0.04
3596	2022-01-21	25.27	0.12	0.48	1,000,554	25.33	25.37	25.26	0.43	-0.24	-0.67
3595	2022-01-20	25.15	0.12	0.48	1,181,602	25.18	25.27	25.12	0.60	-0.12	0.72
3594	2022-01-19	25.03	0.19	0.76	1,411,595	25.02	25.17	25.01	0.64	0.04	0.60
3593	2022-01-18	24.84	0.33	-1.31	1,757,408	24.95	24.96	24.78	0.72	-0.44	0.72
3592	2022-01-14	25.17	0.23	-0.91	806,526	25.27	25.27	25.12	0.59	-0.40	-0.87
3591	2022-01-13	25.40	0.13	-0.51	938,937	25.47	25.50	25.38	0.47	-0.27	-0.51
3590	2022-01-12	25.53	0.02	-0.08	713,973	25.57	25.62	25.51	0.43	-0.16	-0.24
3589	2022-01-11	25.55	0.01	0.04	844,844	25.50	25.60	25.44	0.63	0.20	0.08
3588	2022-01-10	25.54	0.09	-0.35	1,058,096	25.53	25.54	25.34	0.78	0.04	-0.16
3587	2022-01-07	25.63	0.07	-0.27	882,742	25.62	25.66	25.54	0.47	0.04	-0.39
3586	2022-01-06	25.70	0.01	-0.04	868,861	25.66	25.71	25.63	0.31	0.16	-0.31
3585	2022-01-05	25.71	0.37	-1.42	1,113,644	26.05	26.05	25.71	1.31	-1.31	-0.19
3584	2022-01-04	26.08	0.01	0.04	817,984	26.09	26.13	26.02	0.42	-0.04	-0.12
3583	2022-01-03	26.07	0.28	-1.06	2,149,367	26.27	26.27	26.06	0.80	-0.76	0.08
3582	2021-12-31	26.35	0.07	-0.26	879,624	26.43	26.48	26.35	0.49	-0.30	-0.30
3581	2021-12-30	26.42	0.18	0.69	630,941	26.26	26.43	26.25	0.69	0.61	0.04
3580	2021-12-29	26.24	0.02	-0.08	927,190	26.23	26.27	26.20	0.27	0.04	0.08
3579	2021-12-28	26.26	0.03	-0.11	536,270	26.32	26.33	26.23	0.38	-0.23	-0.11
3578	2021-12-27	26.29	0.07	0.27	811,060	26.18	26.29	26.17	0.46	0.42	0.11
3577	2021-12-23	26.22	0.14	-0.53	1,181,650	26.20	26.22	26.10	0.46	0.08	-0.15
3576	2021-12-22	26.36	0.23	0.88	1,057,621	26.12	26.36	26.09	1.03	0.92	-0.61
3575	2021-12-21	26.13	0.06	0.23	890,240	26.07	26.15	25.97	0.69	0.23	-0.04
3574	2021-12-20	26.07	0.21	-0.80	923,951	26.04	26.10	25.92	0.69	0.12	0.00
3573	2021-12-17	26.28	0.04	-0.15	819,631	26.31	26.34	26.26	0.30	-0.11	-0.91
3572	2021-12-16	26.32	0.04	0.15	1,172,491	26.28	26.38	26.28	0.38	0.15	-0.04
3571	2021-12-15	26.28	0.13	-0.49	1,594,642	26.34	26.35	26.09	0.99	-0.23	0.00
3570	2021-12-14	26.41	0.09	-0.34	2,026,443	26.47	26.49	26.36	0.49	-0.23	-0.27
3569	2021-12-13	26.50	0.15	0.57	1,582,607	26.42	26.51	26.40	0.42	0.30	-0.11
3568	2021-12-10	26.35	0.01	-0.04	554,924	26.44	26.45	26.33	0.45	-0.34	0.27
3567	2021-12-09	26.36	0.04	-0.15	1,071,324	26.50	26.50	26.36	0.53	-0.53	0.30
3566	2021-12-08	26.40	0.10	0.38	907,950	26.44	26.46	26.36	0.38	-0.15	0.38
3565	2021-12-07	26.30	0.02	0.08	1,355,481	26.37	26.48	26.30	0.68	-0.27	0.53
3564	2021-12-06	26.28	0.01	0.04	858,051	26.29	26.33	26.25	0.30	-0.04	0.34
3563	2021-12-03	26.27	0.09	0.34	1,316,006	26.12	26.32	26.09	0.88	0.57	0.08
3562	2021-12-02	26.18	0.13	0.50	1,056,660	26.09	26.22	26.09	0.50	0.34	-0.23
3561	2021-12-01	26.05	0.19	0.73	1,341,758	25.96	26.13	25.96	0.65	0.35	0.15
3560	2021-11-30	25.86	0.02	-0.08	1,269,662	25.89	25.98	25.81	0.66	-0.12	0.39
3559	2021-11-29	25.88	0.25	0.98	1,112,349	25.71	25.90	25.71	0.74	0.66	0.04
3558	2021-11-26	25.63	0.39	-1.50	1,846,981	25.97	26.01	25.55	1.77	-1.31	0.31
3557	2021-11-24	26.02	0.08	0.31	648,821	26.01	26.04	25.95	0.35	0.04	-0.19
3556	2021-11-23	25.94	0.22	-0.84	1,008,741	26.02	26.06	25.93	0.50	-0.31	0.27
3555	2021-11-22	26.16	0.40	-1.51	1,015,823	26.49	26.49	26.15	1.28	-1.25	-0.54
3554	2021-11-19	26.56	0.06	-0.23	1,089,295	26.64	26.65	26.54	0.41	-0.30	-0.26
3553	2021-11-18	26.62	0.07	0.26	749,969	26.52	26.62	26.51	0.41	0.38	0.08
3552	2021-11-17	26.55	0.04	0.15	1,372,981	26.47	26.55	26.43	0.45	0.30	-0.11
3551	2021-11-16	26.51	0.05	-0.19	709,452	26.57	26.61	26.50	0.41	-0.23	-0.15
3550	2021-11-15	26.56	0.15	-0.56	555,631	26.71	26.73	26.56	0.64	-0.56	0.04
3549	2021-11-12	26.71	0.07	0.26	868,158	26.75	26.79	26.66	0.49	-0.15	0.00
3548	2021-11-11	26.64	0.03	-0.11	517,863	26.76	26.77	26.64	0.49	-0.45	0.41
3547	2021-11-10	26.67	0.48	-1.77	1,256,971	27.01	27.05	26.66	1.44	-1.26	0.34
3546	2021-11-09	27.15	0.02	0.07	591,925	27.18	27.19	27.11	0.29	-0.11	-0.52
3545	2021-11-08	27.13	0.01	-0.04	528,059	27.15	27.18	27.10	0.29	-0.07	0.18
3544	2021-11-05	27.14	0.28	1.04	741,917	26.99	27.16	26.95	0.78	0.56	0.04
3543	2021-11-04	26.86	0.23	0.86	688,992	26.72	26.89	26.60	1.09	0.52	0.48
3542	2021-11-03	26.63	0.06	-0.22	828,166	26.73	26.73	26.57	0.60	-0.37	0.34
3541	2021-11-02	26.69	0.01	0.04	798,315	26.66	26.72	26.65	0.26	0.11	0.15
3540	2021-11-01	26.68	0.02	-0.07	891,816	26.70	26.70	26.60	0.37	-0.07	-0.07
3539	2021-10-29	26.70	0.11	-0.41	1,366,333	26.75	26.79	26.67	0.45	-0.19	0.00
3538	2021-10-28	26.81	0.05	-0.19	1,417,037	26.86	26.94	26.76	0.67	-0.19	-0.22
3537	2021-10-27	26.86	0.20	0.75	2,035,068	26.78	26.94	26.74	0.75	0.30	0.00
3536	2021-10-26	26.66	0.08	0.30	966,501	26.64	26.67	26.47	0.75	0.08	0.45
3535	2021-10-25	26.58	0.05	0.19	613,579	26.52	26.58	26.52	0.23	0.23	0.23
3534	2021-10-22	26.53	0.11	0.42	715,055	26.48	26.57	26.45	0.45	0.19	-0.04
3533	2021-10-21	26.42	0.14	-0.53	591,865	26.47	26.50	26.40	0.38	-0.19	0.23
3532	2021-10-20	26.56	0.05	0.19	1,353,964	26.49	26.58	26.49	0.34	0.26	-0.34
3531	2021-10-19	26.51	0.02	-0.08	566,618	26.55	26.58	26.51	0.26	-0.15	-0.08
3530	2021-10-18	26.53	0.21	-0.79	522,709	26.60	26.60	26.48	0.45	-0.26	0.08
3529	2021-10-15	26.74	0.02	-0.07	611,966	26.74	26.74	26.68	0.22	0.00	-0.52
3528	2021-10-14	26.76	0.17	0.64	800,624	26.65	26.76	26.65	0.41	0.41	-0.07
3527	2021-10-13	26.59	0.22	0.83	926,252	26.44	26.59	26.44	0.57	0.57	0.23
3526	2021-10-12	26.37	0.12	0.46	586,272	26.30	26.39	26.30	0.34	0.27	0.27
3525	2021-10-11	26.25	0.12	-0.46	414,571	26.32	26.38	26.25	0.49	-0.27	0.19
3524	2021-10-08	26.37	0.09	-0.34	959,698	26.41	26.43	26.34	0.34	-0.15	-0.19
3523	2021-10-07	26.46	0.06	0.23	649,341	26.48	26.55	26.43	0.45	-0.08	-0.19
3522	2021-10-06	26.40	0.10	-0.38	562,195	26.39	26.47	26.35	0.45	0.04	0.30
3521	2021-10-05	26.50	0.04	0.15	614,902	26.46	26.52	26.41	0.42	0.15	-0.42
3520	2021-10-04	26.46	0.16	-0.60	804,120	26.56	26.62	26.46	0.60	-0.38	0.00
3519	2021-10-01	26.62	0.05	-0.19	1,011,847	26.71	26.71	26.58	0.49	-0.34	-0.23
3518	2021-09-30	26.67	0.04	-0.15	1,203,576	26.78	26.78	26.66	0.45	-0.41	0.15
3517	2021-09-29	26.71	0.06	0.23	547,596	26.76	26.82	26.64	0.67	-0.19	0.26
3516	2021-09-28	26.65	0.19	-0.71	419,835	26.78	26.78	26.63	0.56	-0.49	0.41
3515	2021-09-27	26.84	0.12	-0.45	532,372	26.88	26.88	26.78	0.37	-0.15	-0.22
3514	2021-09-24	26.96	0.16	-0.59	574,401	27.09	27.09	26.94	0.55	-0.48	-0.30
3513	2021-09-23	27.12	0.24	-0.88	560,753	27.32	27.36	27.12	0.88	-0.73	-0.11
3512	2021-09-22	27.36	0.06	0.22	729,883	27.34	27.43	27.29	0.51	0.07	-0.15
3511	2021-09-21	27.30	0.00	0.00	615,836	27.35	27.41	27.30	0.40	-0.18	0.15
3510	2021-09-20	27.30	0.25	-0.91	1,213,810	27.43	27.45	27.23	0.80	-0.47	0.18
3509	2021-09-17	27.55	0.10	-0.36	543,085	27.63	27.63	27.53	0.36	-0.29	-0.44
3508	2021-09-16	27.65	0.13	-0.47	650,163	27.62	27.71	27.61	0.36	0.11	-0.07
3507	2021-09-15	27.78	0.01	0.04	539,872	27.85	27.85	27.70	0.54	-0.25	-0.58
3506	2021-09-14	27.77	0.04	0.14	793,310	27.77	27.83	27.74	0.32	0.00	0.29
3505	2021-09-13	27.73	0.01	0.04	1,455,673	27.71	27.75	27.66	0.32	0.07	0.14
3504	2021-09-10	27.72	0.06	-0.22	379,256	27.80	27.80	27.68	0.43	-0.29	-0.04
3503	2021-09-09	27.78	0.06	0.22	983,727	27.70	27.83	27.70	0.47	0.29	0.07
3502	2021-09-08	27.72	0.05	0.18	531,847	27.70	27.76	27.67	0.32	0.07	-0.07
3501	2021-09-07	27.67	0.18	-0.65	526,753	27.73	27.77	27.67	0.36	-0.22	0.11
3500	2021-09-03	27.85	0.01	0.04	431,826	27.82	27.85	27.79	0.22	0.11	-0.43
3499	2021-09-02	27.84	0.01	-0.04	657,417	27.86	27.89	27.80	0.32	-0.07	-0.07
3498	2021-09-01	27.85	0.08	0.29	864,929	27.83	27.85	27.77	0.29	0.07	0.04
3497	2021-08-31	27.77	0.06	0.22	1,068,807	27.79	27.83	27.73	0.36	-0.07	0.22
3496	2021-08-30	27.71	0.07	0.25	828,131	27.68	27.72	27.61	0.40	0.11	0.29
3495	2021-08-27	27.64	0.17	0.62	594,444	27.44	27.67	27.44	0.84	0.73	0.14
3494	2021-08-26	27.47	0.05	-0.18	422,810	27.51	27.52	27.45	0.25	-0.15	-0.11
3493	2021-08-25	27.52	0.01	-0.04	339,935	27.56	27.58	27.51	0.25	-0.15	-0.04
3492	2021-08-24	27.53	0.01	-0.04	498,250	27.48	27.57	27.46	0.40	0.18	0.11
3491	2021-08-23	27.54	0.01	0.04	908,892	27.47	27.54	27.43	0.40	0.25	-0.22
3490	2021-08-20	27.53	0.03	-0.11	312,462	27.57	27.57	27.48	0.33	-0.15	-0.22
3489	2021-08-19	27.56	0.03	0.11	442,511	27.53	27.57	27.50	0.25	0.11	0.04
3488	2021-08-18	27.53	0.02	-0.07	666,073	27.56	27.57	27.50	0.25	-0.11	0.00
3487	2021-08-17	27.55	0.00	0.00	398,772	27.50	27.55	27.47	0.29	0.18	0.04
3486	2021-08-16	27.55	0.01	-0.04	844,875	27.54	27.57	27.51	0.22	0.04	-0.18
3485	2021-08-13	27.56	0.16	0.58	879,833	27.41	27.56	27.40	0.58	0.55	-0.07
3484	2021-08-12	27.40	0.04	0.15	354,662	27.36	27.40	27.31	0.33	0.15	0.04
3483	2021-08-11	27.36	0.02	-0.07	482,597	27.36	27.43	27.30	0.48	0.00	0.00
3482	2021-08-10	27.38	0.06	-0.22	630,483	27.49	27.49	27.36	0.47	-0.40	-0.07
3481	2021-08-09	27.44	0.07	-0.25	759,353	27.51	27.52	27.37	0.55	-0.25	0.18
3480	2021-08-06	27.51	0.17	-0.61	576,617	27.59	27.62	27.50	0.43	-0.29	0.00
3479	2021-08-05	27.68	0.04	-0.14	491,200	27.70	27.74	27.67	0.25	-0.07	-0.33
3478	2021-08-04	27.72	0.01	0.04	823,641	27.75	27.79	27.63	0.58	-0.11	-0.07
3477	2021-08-03	27.71	0.05	0.18	326,637	27.72	27.72	27.67	0.18	-0.04	0.14
3476	2021-08-02	27.66	0.03	0.11	1,117,561	27.66	27.74	27.64	0.36	0.00	0.22
3475	2021-07-30	27.63	0.08	0.29	948,322	27.59	27.67	27.57	0.36	0.14	0.11
3474	2021-07-29	27.55	0.01	0.04	658,394	27.53	27.57	27.52	0.18	0.07	0.15
3473	2021-07-28	27.54	0.05	0.18	784,270	27.46	27.55	27.41	0.51	0.29	-0.04
3472	2021-07-27	27.49	0.09	-0.33	445,883	27.54	27.56	27.43	0.47	-0.18	-0.11
3471	2021-07-26	27.58	0.08	-0.29	569,787	27.63	27.63	27.53	0.36	-0.18	-0.15
3470	2021-07-23	27.66	0.03	0.11	374,598	27.55	27.66	27.55	0.40	0.40	-0.11
3469	2021-07-22	27.63	0.08	0.29	605,146	27.56	27.64	27.56	0.29	0.25	-0.29
3468	2021-07-21	27.55	0.09	-0.33	522,005	27.61	27.61	27.50	0.40	-0.22	0.04
3467	2021-07-20	27.64	0.07	0.25	814,065	27.63	27.67	27.59	0.29	0.04	-0.11
3466	2021-07-19	27.57	0.09	-0.33	819,906	27.62	27.63	27.54	0.33	-0.18	0.22
3465	2021-07-16	27.66	0.03	-0.11	442,725	27.68	27.73	27.63	0.36	-0.07	-0.14
3464	2021-07-15	27.69	0.14	0.51	823,938	27.59	27.72	27.59	0.47	0.36	-0.04
3463	2021-07-14	27.55	0.15	0.55	658,727	27.52	27.60	27.46	0.51	0.11	0.15
3462	2021-07-13	27.40	0.13	-0.47	725,268	27.54	27.59	27.40	0.69	-0.51	0.44
3461	2021-07-12	27.53	0.04	-0.15	744,478	27.52	27.60	27.52	0.29	0.04	0.04
3460	2021-07-09	27.57	0.00	0.00	382,271	27.58	27.60	27.55	0.18	-0.04	-0.18
3459	2021-07-08	27.57	0.02	-0.07	495,755	27.58	27.60	27.50	0.36	-0.04	0.04
3458	2021-07-07	27.59	0.03	0.11	559,028	27.52	27.65	27.52	0.47	0.25	-0.04
3457	2021-07-06	27.56	0.06	0.22	655,890	27.48	27.56	27.45	0.40	0.29	-0.15
3456	2021-07-02	27.50	0.02	0.07	916,087	27.46	27.57	27.43	0.51	0.15	-0.07
3455	2021-07-01	27.48	0.14	-0.51	1,488,133	27.56	27.56	27.48	0.29	-0.29	-0.07
3454	2021-06-30	27.62	0.11	0.40	809,116	27.53	27.62	27.50	0.44	0.33	-0.22
3453	2021-06-29	27.51	0.06	-0.22	472,248	27.48	27.55	27.47	0.29	0.11	0.07
3452	2021-06-28	27.57	0.08	0.29	329,250	27.52	27.58	27.51	0.25	0.18	-0.33
3451	2021-06-25	27.49	0.07	-0.25	945,252	27.55	27.58	27.44	0.51	-0.22	0.11
3450	2021-06-24	27.56	0.01	0.04	723,449	27.56	27.57	27.52	0.18	0.00	-0.04
3449	2021-06-23	27.55	0.01	-0.04	583,462	27.57	27.58	27.51	0.25	-0.07	0.04
3448	2021-06-22	27.56	0.03	-0.11	451,417	27.53	27.58	27.43	0.54	0.11	0.04
3447	2021-06-21	27.59	0.15	-0.54	493,297	27.53	27.62	27.49	0.47	0.22	-0.22
3446	2021-06-18	27.74	0.11	0.40	553,190	27.65	27.84	27.65	0.69	0.33	-0.76
3445	2021-06-17	27.63	0.14	0.51	1,371,440	27.64	27.73	27.55	0.65	-0.04	0.07
3444	2021-06-16	27.49	0.27	-0.97	1,440,908	27.78	27.78	27.36	1.51	-1.04	0.55
3443	2021-06-15	27.76	0.04	0.14	1,126,497	27.65	27.77	27.59	0.65	0.40	0.07
3442	2021-06-14	27.72	0.23	-0.82	887,859	27.86	27.91	27.69	0.79	-0.50	-0.25
3441	2021-06-11	27.95	0.10	0.36	643,994	27.92	27.96	27.88	0.29	0.11	-0.32
3440	2021-06-10	27.85	0.01	-0.04	1,140,742	27.81	27.89	27.75	0.50	0.14	0.25
3439	2021-06-09	27.86	0.10	0.36	542,543	27.81	27.93	27.81	0.43	0.18	-0.18
3438	2021-06-08	27.76	0.12	0.43	776,910	27.68	27.79	27.68	0.40	0.29	0.18
3437	2021-06-07	27.64	0.07	-0.25	625,248	27.65	27.69	27.62	0.25	-0.04	0.14
3436	2021-06-04	27.71	0.20	0.73	615,239	27.58	27.73	27.58	0.54	0.47	-0.22
3435	2021-06-03	27.51	0.12	-0.43	480,813	27.57	27.57	27.48	0.33	-0.22	0.25
3434	2021-06-02	27.63	0.01	0.04	665,740	27.60	27.65	27.58	0.25	0.11	-0.22
3433	2021-06-01	27.62	0.08	0.29	1,810,789	27.58	27.64	27.52	0.44	0.15	-0.07
3432	2021-05-28	27.54	0.06	0.22	881,151	27.53	27.59	27.51	0.29	0.04	0.15
3431	2021-05-27	27.48	0.03	-0.11	489,579	27.45	27.48	27.41	0.26	0.11	0.18
3430	2021-05-26	27.51	0.01	-0.04	520,173	27.53	27.53	27.48	0.18	-0.07	-0.22
3429	2021-05-25	27.52	0.12	0.44	654,377	27.44	27.53	27.42	0.40	0.29	0.04
3428	2021-05-24	27.40	0.06	-0.22	485,124	27.37	27.45	27.34	0.40	0.11	0.15
3427	2021-05-21	27.46	0.08	-0.29	404,804	27.57	27.57	27.45	0.44	-0.40	-0.33
3426	2021-05-20	27.54	0.20	0.73	1,108,115	27.37	27.54	27.37	0.62	0.62	0.11
3425	2021-05-19	27.34	0.13	-0.47	897,595	27.42	27.42	27.28	0.51	-0.29	0.11
3424	2021-05-18	27.47	0.01	-0.04	414,559	27.49	27.53	27.46	0.25	-0.07	-0.18
3423	2021-05-17	27.48	0.02	-0.07	562,168	27.49	27.50	27.44	0.22	-0.04	0.04
3422	2021-05-14	27.50	0.15	0.55	559,431	27.47	27.53	27.45	0.29	0.11	-0.04
3421	2021-05-13	27.35	0.17	0.63	632,445	27.26	27.37	27.21	0.59	0.33	0.44
3420	2021-05-12	27.18	0.31	-1.13	941,927	27.44	27.44	27.18	0.95	-0.95	0.29
3419	2021-05-11	27.49	0.06	-0.22	577,213	27.47	27.52	27.44	0.29	0.07	-0.18
3418	2021-05-10	27.55	0.12	-0.43	707,453	27.67	27.68	27.54	0.51	-0.43	-0.29
3417	2021-05-07	27.67	0.17	0.62	1,905,685	27.57	27.68	27.53	0.54	0.36	0.00
3416	2021-05-06	27.50	0.09	0.33	1,048,049	27.37	27.51	27.37	0.51	0.47	0.25
3415	2021-05-05	27.41	0.03	0.11	5,808,720	27.31	27.44	27.31	0.48	0.37	-0.15
3414	2021-05-04	27.38	0.08	0.29	3,048,365	27.34	27.38	27.28	0.37	0.15	-0.26
3413	2021-05-03	27.30	0.07	-0.26	778,645	27.43	27.48	27.29	0.69	-0.47	0.15
3412	2021-04-30	27.37	0.04	0.15	531,578	27.37	27.40	27.31	0.33	0.00	0.22
3411	2021-04-29	27.33	0.06	0.22	650,549	27.26	27.33	27.21	0.44	0.26	0.15
3410	2021-04-28	27.27	0.10	0.37	771,991	27.13	27.31	27.13	0.66	0.52	-0.04
3409	2021-04-27	27.17	0.23	-0.84	810,359	27.33	27.42	27.17	0.91	-0.59	-0.15
3408	2021-04-26	27.40	0.12	-0.44	790,464	27.48	27.50	27.37	0.47	-0.29	-0.26
3407	2021-04-23	27.52	0.04	0.15	646,402	27.50	27.55	27.45	0.36	0.07	-0.15
3406	2021-04-22	27.48	0.02	-0.07	899,611	27.51	27.54	27.46	0.29	-0.11	0.07
3405	2021-04-21	27.50	0.12	0.44	563,513	27.38	27.51	27.38	0.47	0.44	0.04
3404	2021-04-20	27.38	0.15	-0.54	736,312	27.39	27.45	27.38	0.26	-0.04	0.00
3403	2021-04-19	27.53	0.06	-0.22	1,164,067	27.56	27.56	27.46	0.36	-0.11	-0.51
3402	2021-04-16	27.59	0.06	-0.22	2,039,867	27.44	27.70	27.40	1.09	0.55	-0.11
3401	2021-04-15	27.65	0.41	1.51	2,039,867	27.44	27.70	27.43	0.98	0.77	-0.76
3400	2021-04-14	27.24	0.00	0.00	531,243	27.18	27.30	27.24	0.22	0.22	0.73
3399	2021-04-13	27.24	0.14	0.52	457,583	27.07	27.27	27.07	0.74	0.63	-0.22
3398	2021-04-12	27.10	0.05	-0.18	530,769	27.14	27.15	27.10	0.18	-0.15	-0.11
3397	2021-04-09	27.15	0.07	-0.26	440,435	27.15	27.17	27.09	0.29	0.00	-0.04
3396	2021-04-08	27.22	0.18	0.67	943,849	27.15	27.23	27.12	0.41	0.26	-0.26
3395	2021-04-07	27.04	0.02	-0.07	842,010	27.04	27.14	27.03	0.41	0.00	0.41
3394	2021-04-06	27.06	0.18	0.67	1,131,450	26.98	27.09	26.95	0.52	0.30	-0.07
3393	2021-04-05	26.88	0.12	-0.44	989,986	26.97	26.97	26.84	0.48	-0.33	0.37
3392	2021-04-01	27.00	0.23	0.86	1,047,233,792	26.90	27.00	26.84	0.59	0.37	-0.11
3391	2021-03-31	26.77	0.09	0.34	1,035,489,792,000	26.72	26.82	26.70	0.45	0.19	0.49
3390	2021-03-30	26.68	0.03	-0.11	765,737	26.60	26.70	26.55	0.56	0.30	0.15
3389	2021-03-29	26.71	0.21	-0.78	3,193,375,360,000	26.89	26.89	26.71	0.67	-0.67	-0.41
3388	2021-03-26	26.92	0.05	0.19	421,751	26.81	26.86	26.79	0.26	0.41	-0.11
3387	2021-03-25	26.87	0.09	-0.33	584,834	26.90	26.92	26.79	0.48	-0.11	-0.22
3386	2021-03-24	26.96	0.11	0.41	808,441	26.92	26.98	26.87	0.41	0.15	-0.22
3385	2021-03-23	26.85	0.08	-0.30	535,597	26.92	26.94	26.82	0.45	-0.26	0.26
3384	2021-03-22	26.93	0.02	-0.07	1,137,665	26.80	26.95	26.74	0.78	0.49	-0.04
3383	2021-03-19	26.95	0.09	0.34	1,617,592	26.91	26.97	26.80	0.63	0.15	-0.56
3382	2021-03-18	26.86	0.45	-1.65	1,203,088	26.95	26.98	26.79	0.71	-0.33	0.19
3381	2021-03-17	27.31	0.24	0.89	1,717,104	26.97	27.43	26.81	2.30	1.26	-1.32
3380	2021-03-16	27.07	0.11	0.41	749,334	27.10	27.16	27.01	0.55	-0.11	-0.37
3379	2021-03-15	26.96	0.19	0.71	508,410	26.86	26.97	26.78	0.71	0.37	0.52
3378	2021-03-12	26.77	0.45	-1.65	760,049	26.92	26.98	26.74	0.89	-0.56	0.34
3377	2021-03-11	27.22	0.21	0.78	1,221,909	27.18	27.25	26.88	1.36	0.15	-1.10
3376	2021-03-10	27.01	0.27	1.01	1,211,683	26.76	27.02	26.76	0.97	0.93	0.63
3375	2021-03-09	26.74	0.36	1.36	1,596,160	26.68	26.80	26.68	0.45	0.22	0.07
3374	2021-03-08	26.38	0.53	-1.97	1,162,474	26.69	26.81	26.38	1.61	-1.16	1.14
3373	2021-03-05	26.91	0.01	0.04	784,722	26.89	26.93	26.80	0.48	0.07	-0.82
3372	2021-03-04	26.90	0.28	-1.03	1,117,519	27.19	27.21	26.90	1.14	-1.07	-0.04

PCY Investment Calculator

This calculator shows the potential of PCY stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCY

Date start:

2007-10-11 open

Date end:

2023-02-23 close

Duration:

15 years 139 days

Trading days:

3,870

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2007-10-11 open

1,000.00

Shares bought: 39.05

Stock price: 25.61

SELL

Value on 2023-02-23 close

1,447.55

Dividends (151)

48.45%

+701.36

Stock growth

51.55%

-253.81

NET: +447.55

Total ROI: +44.75% (1.45x)

Annualised: +2.43% (1.02x)

Dividends ROI: +70.14% (1.70x)

Dividend Yield: +3.52% (1.04x)

Stock price: 19.11

Duration: 15 years 139 days

Trading days: 3,870

SELL

Value on 2023-02-23 close

746.19

NET: -253.81

ROI: -25.38% (0.75x)

Annualised: -1.89% (0.98x)

Stock price: 19.11

Duration: 15 years 139 days

Trading days: 3,870

Click here to calculate the HIGHEST and LOWEST values of your investment.

PCY Monthly statistics

This section shows monthly performance of PCY stock.
There are 185 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	20.31 2023-02-02	18.63 2023-02-21	19.75 2023-02-01	19.11 2023-02-23	-3.24	2.84	-5.67
2023 January	20	20.12 2023-01-18	18.81 2023-01-03	18.99 2023-01-03	19.64 2023-01-31	3.42	5.95	-0.95
2022 December	21	19.83 2022-12-13	18.58 2022-12-28	19.25 2022-12-01	18.67 2022-12-30	-3.01	3.01	-3.48
2022 November	21	19.18 2022-11-30	16.80 2022-11-03	17.09 2022-11-01	19.11 2022-11-30	11.82	12.23	-1.70
2022 October	21	17.75 2022-10-04	16.20 2022-10-21	17.14 2022-10-03	16.87 2022-10-31	-1.58	3.56	-5.48
2022 September	21	19.07 2022-09-12	16.77 2022-09-29	18.49 2022-09-01	16.94 2022-09-30	-8.38	3.14	-9.30
2022 August	23	20.32 2022-08-11	18.69 2022-08-31	19.29 2022-08-01	18.70 2022-08-31	-3.06	5.34	-3.11
2022 July	20	19.41 2022-07-29	17.51 2022-07-14	18.72 2022-07-01	19.35 2022-07-29	3.37	3.69	-6.46
2022 June	21	20.73 2022-06-02	18.28 2022-06-29	20.60 2022-06-01	18.53 2022-06-30	-10.05	0.63	-11.26
2022 May	21	20.89 2022-05-27	19.63 2022-05-09	20.41 2022-05-02	20.51 2022-05-31	0.49	2.35	-3.82
2022 April	21	22.84 2022-04-04	20.34 2022-04-29	22.52 2022-04-01	20.35 2022-04-29	-9.64	1.42	-9.68
2022 March	23	23.02 2022-03-17	20.93 2022-03-07	22.65 2022-03-01	22.61 2022-03-31	-0.18	1.63	-7.59
2022 February	20	25.30 2022-02-02	22.43 2022-02-24	25.09 2022-02-01	22.88 2022-02-28	-8.81	0.84	-10.60
2022 January	20	26.27 2022-01-03	24.75 2022-01-26	26.27 2022-01-03	25.05 2022-01-31	-4.64	0.00	-5.79
2021 December	22	26.51 2021-12-13	25.92 2021-12-20	25.96 2021-12-01	26.35 2021-12-31	1.50	2.12	-0.15
2021 November	21	27.19 2021-11-09	25.55 2021-11-26	26.70 2021-11-01	25.86 2021-11-30	-3.15	1.84	-4.31
2021 October	21	26.94 2021-10-28	26.25 2021-10-11	26.71 2021-10-01	26.70 2021-10-29	-0.04	0.86	-1.72
2021 September	21	27.89 2021-09-02	26.63 2021-09-28	27.83 2021-09-01	26.67 2021-09-30	-4.17	0.22	-4.31
2021 August	22	27.83 2021-08-31	27.30 2021-08-11	27.66 2021-08-02	27.77 2021-08-31	0.40	0.61	-1.30
2021 July	21	27.73 2021-07-16	27.40 2021-07-13	27.56 2021-07-01	27.63 2021-07-30	0.25	0.62	-0.58
2021 June	22	27.96 2021-06-11	27.36 2021-06-16	27.58 2021-06-01	27.62 2021-06-30	0.15	1.38	-0.80
2021 May	20	27.68 2021-05-10	27.18 2021-05-12	27.43 2021-05-03	27.54 2021-05-28	0.40	0.91	-0.91
2021 April	21	27.70 2021-04-16	26.84 2021-04-05	26.90 2021-04-01	27.37 2021-04-30	1.75	2.97	-0.22
2021 March	23	27.45 2021-03-01	26.38 2021-03-08	27.31 2021-03-01	26.77 2021-03-31	-1.98	0.51	-3.41
2021 February	19	28.62 2021-02-05	26.92 2021-02-25	28.34 2021-02-01	27.16 2021-02-26	-4.16	0.99	-5.01
2021 January	19	28.86 2021-01-04	27.99 2021-01-13	28.81 2021-01-04	28.34 2021-01-29	-1.63	0.17	-2.85
2020 December	22	28.85 2020-12-31	28.21 2020-12-01	28.25 2020-12-01	28.84 2020-12-31	2.09	2.12	-0.14
2020 November	20	28.31 2020-11-20	26.78 2020-11-02	26.78 2020-11-02	28.19 2020-11-30	5.27	5.71	0.00
2020 October	22	27.75 2020-10-13	26.76 2020-10-30	27.16 2020-10-01	26.80 2020-10-30	-1.33	2.17	-1.47
2020 September	21	28.36 2020-09-03	26.70 2020-09-24	27.97 2020-09-01	27.12 2020-09-30	-3.04	1.39	-4.54
2020 August	21	28.29 2020-08-13	27.65 2020-08-27	27.76 2020-08-03	27.94 2020-08-31	0.65	1.91	-0.40
2020 July	22	27.81 2020-07-31	26.55 2020-07-01	26.79 2020-07-01	27.81 2020-07-31	3.81	3.81	-0.90
2020 June	22	26.97 2020-06-10	25.69 2020-06-03	25.85 2020-06-01	26.78 2020-06-30	3.60	4.33	-0.62
2020 May	20	25.91 2020-05-26	24.20 2020-05-04	24.33 2020-05-01	25.72 2020-05-29	5.71	6.49	-0.53
2020 April	21	25.10 2020-04-09	22.73 2020-04-01	23.29 2020-04-01	24.49 2020-04-30	5.15	7.77	-2.40
2020 March	22	30.18 2020-03-04	19.74 2020-03-18	29.22 2020-03-02	23.91 2020-03-31	-18.17	3.29	-32.44
2020 February	19	30.33 2020-02-21	28.91 2020-02-28	29.80 2020-02-03	29.21 2020-02-28	-1.98	1.78	-2.99
2020 January	21	29.89 2020-01-31	29.44 2020-01-27	29.65 2020-01-02	29.85 2020-01-31	0.67	0.81	-0.71
2019 December	21	29.63 2019-12-27	28.57 2019-12-03	28.64 2019-12-02	29.58 2019-12-31	3.28	3.46	-0.24
2019 November	20	29.32 2019-11-01	28.65 2019-11-20	29.06 2019-11-01	28.76 2019-11-29	-1.03	0.89	-1.41
2019 October	23	29.43 2019-10-04	28.85 2019-10-30	29.05 2019-10-01	29.14 2019-10-31	0.31	1.31	-0.69
2019 September	20	30.05 2019-09-05	29.07 2019-09-25	29.78 2019-09-03	29.15 2019-09-30	-2.12	0.91	-2.38
2019 August	22	29.68 2019-08-30	29.02 2019-08-13	29.13 2019-08-01	29.64 2019-08-30	1.75	1.89	-0.38
2019 July	22	29.56 2019-07-25	29.09 2019-07-12	29.29 2019-07-01	29.31 2019-07-31	0.07	0.92	-0.68
2019 June	20	29.26 2019-06-20	27.79 2019-06-03	27.80 2019-06-03	29.04 2019-06-28	4.46	5.25	-0.04
2019 May	22	28.17 2019-05-01	27.62 2019-05-13	28.00 2019-05-01	27.82 2019-05-31	-0.64	0.61	-1.36
2019 April	21	28.23 2019-04-05	27.69 2019-04-25	28.08 2019-04-01	27.96 2019-04-30	-0.43	0.53	-1.39
2019 March	21	28.08 2019-03-21	27.33 2019-03-08	27.61 2019-03-01	28.00 2019-03-29	1.41	1.70	-1.01
2019 February	19	27.70 2019-02-28	27.27 2019-02-11	27.50 2019-02-01	27.64 2019-02-28	0.51	0.73	-0.84
2019 January	21	27.54 2019-01-31	26.34 2019-01-02	26.40 2019-01-02	27.54 2019-01-31	4.32	4.32	-0.23
2018 December	19	26.54 2018-12-20	26.03 2018-12-06	26.24 2018-12-03	26.42 2018-12-31	0.69	1.14	-0.80
2018 November	21	26.43 2018-11-07	25.56 2018-11-27	26.19 2018-11-01	25.96 2018-11-30	-0.88	0.92	-2.41
2018 October	23	27.12 2018-10-03	26.11 2018-10-31	27.08 2018-10-01	26.12 2018-10-31	-3.55	0.15	-3.58
2018 September	19	27.12 2018-09-27	26.43 2018-09-11	26.51 2018-09-04	26.98 2018-09-28	1.77	2.30	-0.30
2018 August	23	27.30 2018-08-01	26.52 2018-08-13	27.21 2018-08-01	26.63 2018-08-31	-2.13	0.33	-2.54
2018 July	21	27.48 2018-07-16	26.43 2018-07-02	26.47 2018-07-02	27.32 2018-07-31	3.21	3.82	-0.15
2018 June	21	27.03 2018-06-05	26.03 2018-06-19	26.88 2018-06-01	26.52 2018-06-29	-1.34	0.56	-3.16
2018 May	22	27.50 2018-05-01	26.69 2018-05-09	27.46 2018-05-01	27.06 2018-05-31	-1.46	0.15	-2.80
2018 April	21	28.32 2018-04-06	27.45 2018-04-30	28.12 2018-04-02	27.47 2018-04-30	-2.31	0.71	-2.38
2018 March	21	28.30 2018-03-06	27.79 2018-03-23	28.24 2018-03-01	28.19 2018-03-29	-0.18	0.21	-1.59
2018 February	19	29.22 2018-02-01	28.04 2018-02-14	29.19 2018-02-01	28.26 2018-02-28	-3.19	0.10	-3.94
2018 January	21	29.77 2018-01-05	29.13 2018-01-31	29.50 2018-01-02	29.21 2018-01-31	-0.98	0.92	-1.25
2017 December	20	29.57 2017-12-29	29.24 2017-12-01	29.35 2017-12-01	29.54 2017-12-29	0.65	0.75	-0.37
2017 November	21	29.74 2017-11-02	29.09 2017-11-10	29.61 2017-11-01	29.27 2017-11-30	-1.15	0.44	-1.76
2017 October	22	29.93 2017-10-19	29.34 2017-10-26	29.72 2017-10-02	29.62 2017-10-31	-0.34	0.71	-1.28
2017 September	20	30.23 2017-09-08	29.50 2017-09-27	29.98 2017-09-01	29.77 2017-09-29	-0.70	0.83	-1.60
2017 August	23	30.00 2017-08-31	29.38 2017-08-15	29.46 2017-08-01	29.95 2017-08-31	1.66	1.83	-0.27
2017 July	20	29.54 2017-07-21	28.87 2017-07-07	29.19 2017-07-03	29.43 2017-07-31	0.82	1.20	-1.10
2017 June	22	30.01 2017-06-14	29.24 2017-06-30	29.62 2017-06-01	29.27 2017-06-30	-1.18	1.32	-1.28
2017 May	22	29.62 2017-05-31	29.14 2017-05-18	29.44 2017-05-01	29.56 2017-05-31	0.41	0.61	-1.02
2017 April	19	29.48 2017-04-28	29.06 2017-04-03	29.16 2017-04-03	29.48 2017-04-28	1.10	1.10	-0.34
2017 March	23	29.21 2017-03-27	28.39 2017-03-15	28.96 2017-03-01	29.06 2017-03-31	0.35	0.86	-1.97
2017 February	19	29.12 2017-02-28	28.54 2017-02-01	28.66 2017-02-01	29.05 2017-02-28	1.36	1.61	-0.42
2017 January	20	28.96 2017-01-17	28.23 2017-01-03	28.29 2017-01-03	28.66 2017-01-31	1.31	2.37	-0.21
2016 December	21	28.47 2016-12-14	27.71 2016-12-01	27.81 2016-12-01	28.26 2016-12-30	1.62	2.37	-0.36
2016 November	21	29.98 2016-11-08	27.72 2016-11-14	29.69 2016-11-01	27.95 2016-11-30	-5.86	0.98	-6.64
2016 October	21	30.80 2016-10-03	29.64 2016-10-28	30.68 2016-10-03	29.68 2016-10-31	-3.26	0.39	-3.39
2016 September	21	30.96 2016-09-07	29.89 2016-09-16	30.49 2016-09-01	30.63 2016-09-30	0.46	1.54	-1.97
2016 August	23	30.74 2016-08-19	29.97 2016-08-03	30.19 2016-08-01	30.58 2016-08-31	1.29	1.82	-0.73
2016 July	20	30.35 2016-07-11	29.34 2016-07-01	29.75 2016-07-01	30.16 2016-07-29	1.38	2.02	-1.38
2016 June	22	29.60 2016-06-30	28.31 2016-06-01	28.33 2016-06-01	29.58 2016-06-30	4.41	4.48	-0.07
2016 May	21	28.81 2016-05-12	28.19 2016-05-19	28.67 2016-05-02	28.39 2016-05-31	-0.98	0.49	-1.67
2016 April	21	28.85 2016-04-20	28.17 2016-04-07	28.25 2016-04-01	28.61 2016-04-29	1.27	2.12	-0.28
2016 March	22	28.38 2016-03-31	27.58 2016-03-01	27.68 2016-03-01	28.30 2016-03-31	2.24	2.53	-0.36
2016 February	20	27.60 2016-02-29	26.73 2016-02-12	27.15 2016-02-01	27.51 2016-02-29	1.33	1.66	-1.55
2016 January	19	27.35 2016-01-05	26.50 2016-01-20	27.30 2016-01-04	27.17 2016-01-29	-0.48	0.18	-2.93
2015 December	22	28.00 2015-12-02	27.14 2015-12-21	27.96 2015-12-01	27.31 2015-12-31	-2.32	0.14	-2.93
2015 November	20	28.30 2015-11-04	27.68 2015-11-16	28.08 2015-11-02	27.91 2015-11-30	-0.61	0.78	-1.42
2015 October	22	28.28 2015-10-19	27.44 2015-10-01	27.53 2015-10-01	28.03 2015-10-30	1.82	2.72	-0.33
2015 September	21	28.07 2015-09-21	27.21 2015-09-29	27.65 2015-09-01	27.43 2015-09-30	-0.80	1.52	-1.59
2015 August	21	27.91 2015-08-03	26.73 2015-08-24	27.89 2015-08-03	27.65 2015-08-31	-0.86	0.07	-4.16
2015 July	22	27.99 2015-07-10	27.51 2015-07-28	27.71 2015-07-01	27.89 2015-07-31	0.65	1.01	-0.72
2015 June	22	28.39 2015-06-01	27.39 2015-06-16	28.33 2015-06-01	27.71 2015-06-30	-2.19	0.21	-3.32
2015 May	20	28.79 2015-05-11	28.33 2015-05-28	28.64 2015-05-01	28.42 2015-05-29	-0.77	0.52	-1.08
2015 April	21	29.09 2015-04-27	28.50 2015-04-01	28.57 2015-04-01	28.69 2015-04-30	0.42	1.82	-0.25
2015 March	22	28.57 2015-03-04	27.66 2015-03-18	28.52 2015-03-02	28.42 2015-03-31	-0.35	0.18	-3.02
2015 February	19	29.00 2015-02-03	28.12 2015-02-23	28.90 2015-02-02	28.58 2015-02-27	-1.11	0.35	-2.70
2015 January	20	28.85 2015-01-30	27.75 2015-01-06	28.15 2015-01-02	28.78 2015-01-30	2.24	2.49	-1.42
2014 December	22	28.86 2014-12-04	26.74 2014-12-16	28.85 2014-12-01	28.16 2014-12-31	-2.39	0.03	-7.31
2014 November	19	29.08 2014-11-03	28.54 2014-11-17	29.05 2014-11-03	28.89 2014-11-28	-0.55	0.10	-1.76
2014 October	23	29.17 2014-10-29	28.45 2014-10-03	28.51 2014-10-01	29.06 2014-10-31	1.93	2.31	-0.21
2014 September	21	29.43 2014-09-08	28.41 2014-09-30	29.39 2014-09-02	28.46 2014-09-30	-3.16	0.14	-3.33
2014 August	21	29.50 2014-08-27	28.61 2014-08-06	28.88 2014-08-01	29.47 2014-08-29	2.04	2.15	-0.93
2014 July	22	29.41 2014-07-23	28.92 2014-07-17	29.12 2014-07-01	28.93 2014-07-31	-0.65	1.00	-0.69
2014 June	21	29.42 2014-06-09	28.75 2014-06-18	29.27 2014-06-02	29.16 2014-06-30	-0.38	0.51	-1.78
2014 May	21	29.31 2014-05-30	28.20 2014-05-01	28.26 2014-05-01	29.28 2014-05-30	3.61	3.72	-0.21
2014 April	21	28.31 2014-04-11	27.90 2014-04-03	28.05 2014-04-01	28.26 2014-04-30	0.75	0.93	-0.53
2014 March	21	28.05 2014-03-28	27.20 2014-03-14	27.46 2014-03-03	28.00 2014-03-31	1.97	2.15	-0.95
2014 February	19	27.66 2014-02-28	26.66 2014-02-03	26.75 2014-02-03	27.55 2014-02-28	2.99	3.40	-0.34
2014 January	21	27.39 2014-01-21	26.69 2014-01-31	27.00 2014-01-02	26.73 2014-01-31	-1.00	1.44	-1.15
2013 December	21	27.26 2013-12-18	26.61 2013-12-04	26.85 2013-12-02	27.00 2013-12-31	0.56	1.53	-0.89
2013 November	20	27.90 2013-11-01	26.83 2013-11-12	27.85 2013-11-01	26.94 2013-11-29	-3.27	0.18	-3.66
2013 October	23	28.13 2013-10-23	27.25 2013-10-03	27.29 2013-10-01	27.91 2013-10-31	2.27	3.08	-0.15
2013 September	20	27.60 2013-09-18	26.11 2013-09-05	26.32 2013-09-03	27.34 2013-09-30	3.88	4.86	-0.80
2013 August	22	27.48 2013-08-12	26.26 2013-08-30	27.40 2013-08-01	26.34 2013-08-30	-3.87	0.29	-4.16
2013 July	22	28.02 2013-07-23	26.69 2013-07-05	27.33 2013-07-01	27.36 2013-07-31	0.11	2.52	-2.34
2013 June	20	29.08 2013-06-04	25.08 2013-06-24	28.83 2013-06-03	27.31 2013-06-28	-5.27	0.87	-13.01
2013 May	22	31.24 2013-05-03	28.64 2013-05-31	31.01 2013-05-01	28.91 2013-05-31	-6.77	0.74	-7.64
2013 April	22	31.00 2013-04-30	29.73 2013-04-01	29.76 2013-04-01	31.00 2013-04-30	4.17	4.17	-0.10
2013 March	20	30.43 2013-03-06	29.67 2013-03-28	30.23 2013-03-01	29.78 2013-03-28	-1.49	0.66	-1.85
2013 February	19	30.69 2013-02-11	30.12 2013-02-22	30.34 2013-02-01	30.26 2013-02-28	-0.26	1.15	-0.73
2013 January	21	31.58 2013-01-03	30.33 2013-01-31	31.44 2013-01-02	30.40 2013-01-31	-3.31	0.45	-3.53
2012 December	20	31.47 2012-12-10	31.12 2012-12-18	31.37 2012-12-03	31.45 2012-12-31	0.26	0.32	-0.80
2012 November	21	31.43 2012-11-30	30.90 2012-11-16	31.09 2012-11-01	31.42 2012-11-30	1.06	1.09	-0.61
2012 October	21	31.44 2012-10-17	30.63 2012-10-01	31.04 2012-10-01	31.11 2012-10-31	0.23	1.29	-1.32
2012 September	19	30.77 2012-09-11	30.22 2012-09-04	30.22 2012-09-04	30.69 2012-09-28	1.56	1.82	0.00
2012 August	23	30.37 2012-08-07	29.77 2012-08-17	30.07 2012-08-01	30.19 2012-08-31	0.40	1.00	-1.00
2012 July	21	30.02 2012-07-31	28.84 2012-07-02	28.89 2012-07-02	29.96 2012-07-31	3.70	3.91	-0.17
2012 June	21	28.86 2012-06-29	27.50 2012-06-01	27.62 2012-06-01	28.83 2012-06-29	4.38	4.49	-0.43
2012 May	22	28.74 2012-05-07	27.60 2012-05-25	28.49 2012-05-01	27.70 2012-05-31	-2.77	0.88	-3.12
2012 April	20	28.49 2012-04-30	27.94 2012-04-10	28.05 2012-04-02	28.49 2012-04-30	1.57	1.57	-0.39
2012 March	22	28.56 2012-03-13	27.93 2012-03-23	28.09 2012-03-01	28.02 2012-03-30	-0.25	1.67	-0.57
2012 February	20	28.08 2012-02-29	27.35 2012-02-01	27.42 2012-02-01	28.07 2012-02-29	2.37	2.41	-0.26
2012 January	20	27.47 2012-01-03	26.72 2012-01-17	27.47 2012-01-03	27.41 2012-01-31	-0.22	0.00	-2.73
2011 December	21	27.48 2011-12-30	26.96 2011-12-01	27.14 2011-12-01	27.36 2011-12-30	0.81	1.25	-0.66
2011 November	21	27.80 2011-11-08	26.66 2011-11-25	27.32 2011-11-01	26.94 2011-11-30	-1.39	1.76	-2.42
2011 October	21	27.53 2011-10-27	25.93 2011-10-04	26.12 2011-10-03	27.43 2011-10-31	5.02	5.40	-0.73
2011 September	21	28.03 2011-09-08	25.62 2011-09-23	27.90 2011-09-01	26.15 2011-09-30	-6.27	0.47	-8.17
2011 August	23	28.04 2011-08-03	26.80 2011-08-08	27.60 2011-08-01	27.82 2011-08-31	0.80	1.59	-2.90
2011 July	20	27.55 2011-07-29	26.11 2011-07-07	27.14 2011-07-01	27.52 2011-07-29	1.40	1.51	-3.80
2011 June	22	27.20 2011-06-13	26.88 2011-06-16	27.10 2011-06-01	27.09 2011-06-30	-0.04	0.37	-0.81
2011 May	21	27.17 2011-05-31	26.72 2011-05-02	26.78 2011-05-02	27.17 2011-05-31	1.46	1.46	-0.22
2011 April	20	26.74 2011-04-29	26.39 2011-04-19	26.42 2011-04-01	26.71 2011-04-29	1.10	1.21	-0.11
2011 March	23	26.49 2011-03-10	26.12 2011-03-16	26.27 2011-03-01	26.42 2011-03-31	0.57	0.84	-0.57
2011 February	19	26.43 2011-02-02	25.94 2011-02-15	26.31 2011-02-01	26.20 2011-02-28	-0.42	0.46	-1.41
2011 January	20	26.94 2011-01-05	26.15 2011-01-20	26.62 2011-01-03	26.29 2011-01-31	-1.24	1.20	-1.77
2010 December	22	27.43 2010-12-07	26.37 2010-12-16	27.06 2010-12-01	26.67 2010-12-31	-1.44	1.37	-2.55
2010 November	21	28.59 2010-11-05	26.66 2010-11-30	28.35 2010-11-01	26.87 2010-11-30	-5.22	0.85	-5.96
2010 October	21	28.53 2010-10-14	27.85 2010-10-01	27.93 2010-10-01	28.29 2010-10-29	1.29	2.15	-0.29
2010 September	21	27.93 2010-09-30	27.38 2010-09-20	27.75 2010-09-01	27.88 2010-09-30	0.47	0.65	-1.33
2010 August	22	28.07 2010-08-23	27.14 2010-08-02	27.19 2010-08-02	27.65 2010-08-31	1.69	3.24	-0.18
2010 July	21	27.03 2010-07-30	25.99 2010-07-02	26.11 2010-07-01	27.03 2010-07-30	3.52	3.52	-0.46
2010 June	22	26.13 2010-06-30	25.43 2010-06-08	25.66 2010-06-01	26.11 2010-06-30	1.75	1.83	-0.90
2010 May	20	26.35 2010-05-03	25.02 2010-05-06	26.35 2010-05-03	25.66 2010-05-28	-2.62	0.00	-5.05
2010 April	21	26.56 2010-04-14	26.14 2010-04-01	26.23 2010-04-01	26.25 2010-04-30	0.08	1.26	-0.34
2010 March	23	26.31 2010-03-19	25.59 2010-03-01	25.64 2010-03-01	26.20 2010-03-31	2.18	2.61	-0.20
2010 February	19	25.50 2010-02-26	24.83 2010-02-09	25.25 2010-02-01	25.50 2010-02-26	0.99	0.99	-1.66
2010 January	19	25.85 2010-01-11	25.23 2010-01-29	25.45 2010-01-04	25.28 2010-01-29	-0.67	1.57	-0.86
2009 December	22	25.87 2009-12-03	25.28 2009-12-22	25.67 2009-12-01	25.53 2009-12-31	-0.55	0.78	-1.52
2009 November	20	26.12 2009-11-12	25.23 2009-11-03	25.86 2009-11-02	25.59 2009-11-30	-1.04	1.01	-2.44
2009 October	22	26.70 2009-10-14	25.37 2009-10-28	26.23 2009-10-01	25.90 2009-10-30	-1.26	1.79	-3.28
2009 September	21	26.79 2009-09-17	25.11 2009-09-01	25.30 2009-09-01	26.15 2009-09-30	3.36	5.89	-0.75
2009 August	21	25.39 2009-08-31	24.22 2009-08-04	24.35 2009-08-03	25.39 2009-08-31	4.27	4.27	-0.53
2009 July	22	24.33 2009-07-31	23.46 2009-07-09	23.70 2009-07-01	24.31 2009-07-31	2.57	2.66	-1.01
2009 June	22	24.01 2009-06-12	22.90 2009-06-24	23.64 2009-06-01	23.60 2009-06-30	-0.17	1.57	-3.13
2009 May	20	23.69 2009-05-08	22.72 2009-05-01	22.86 2009-05-01	23.47 2009-05-29	2.67	3.63	-0.61
2009 April	21	22.90 2009-04-29	20.93 2009-04-01	21.17 2009-04-01	22.86 2009-04-30	7.98	8.17	-1.13
2009 March	22	22.15 2009-03-23	19.40 2009-03-03	20.88 2009-03-02	21.33 2009-03-31	2.16	6.08	-7.09
2009 February	19	22.40 2009-02-02	19.73 2009-02-24	22.17 2009-02-02	20.69 2009-02-27	-6.68	1.04	-11.01
2009 January	20	22.79 2009-01-06	20.17 2009-01-02	20.57 2009-01-02	21.92 2009-01-30	6.56	10.79	-1.94
2008 December	22	22.75 2008-12-30	18.39 2008-12-03	19.99 2008-12-01	20.15 2008-12-31	0.80	13.81	-8.00
2008 November	19	20.27 2008-11-28	15.93 2008-11-21	16.78 2008-11-03	19.04 2008-11-28	13.47	20.80	-5.07
2008 October	23	23.53 2008-10-10	12.51 2008-10-24	22.44 2008-10-01	16.37 2008-10-31	-27.05	4.86	-44.25
2008 September	21	27.00 2008-09-29	18.32 2008-09-18	24.25 2008-09-02	22.34 2008-09-30	-7.88	11.34	-24.45
2008 August	21	24.61 2008-08-11	24.09 2008-08-15	24.35 2008-08-01	24.42 2008-08-29	0.29	1.07	-1.07
2008 July	22	25.03 2008-07-09	23.50 2008-07-15	24.42 2008-07-01	24.43 2008-07-31	0.04	2.50	-3.77
2008 June	21	26.05 2008-06-03	24.05 2008-06-27	25.98 2008-06-02	24.77 2008-06-30	-4.66	0.27	-7.43
2008 May	21	26.25 2008-05-21	25.60 2008-05-15	25.85 2008-05-01	25.93 2008-05-30	0.31	1.55	-0.97
2008 April	22	26.20 2008-04-01	25.52 2008-04-18	25.99 2008-04-01	25.94 2008-04-30	-0.19	0.81	-1.81
2008 March	20	26.06 2008-03-31	25.17 2008-03-17	25.66 2008-03-03	25.96 2008-03-31	1.17	1.56	-1.91
2008 February	20	26.16 2008-02-05	25.20 2008-02-21	25.86 2008-02-01	25.65 2008-02-29	-0.81	1.16	-2.55
2008 January	21	30.98 2008-01-22	25.06 2008-01-22	27.21 2008-01-02	25.66 2008-01-31	-5.70	13.86	-7.90
2007 December	20	26.45 2007-12-31	25.38 2007-12-06	25.67 2007-12-03	26.44 2007-12-31	3.00	3.04	-1.13
2007 November	21	28.18 2007-11-01	25.39 2007-11-28	26.10 2007-11-01	25.80 2007-11-30	-1.15	7.97	-2.72
2007 October	15	26.37 2007-10-31	25.59 2007-10-11	25.61 2007-10-11	26.26 2007-10-31	2.54	2.97	-0.08

PCY Dividends

This table shows historical dividends paid by PCY.
There were at least 151 dividends paid by PCY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	5.25		31.88				0.44
2021-01-19	0.10400	4.65	monthly	29	-	-	-	0.37
2020-12-21	0.10500	4.81	monthly	28	-	-	-	0.37
2020-11-23	0.10500	3.89	monthly	35	-	-	-	0.37
2020-10-19	0.09700	4.64	monthly	28	2020-10-20	2020-10-30	2020-01-28	0.36
2020-09-21	0.06800	3.24	monthly	28	2020-09-22	2020-09-30	2020-01-28	0.25
2020-08-24	0.09900	3.68	monthly	35	2020-08-25	2020-08-31	2020-01-28	0.35
2020-07-20	0.10100	4.83	monthly	28	2020-07-21	2020-07-31	2020-01-28	0.37
2020-06-22	0.10800	4.22	monthly	35	2020-06-23	2020-06-30	2020-01-28	0.41
2020-05-18	0.11600	6.01	monthly	28	-	-	-	0.46
2020-04-20	0.12100	6.54	monthly	28	-	-	-	0.50
2020-03-23	0.12100	7.20	monthly	28	2020-03-24	2020-03-31	2020-01-28	0.55
2020-02-24	0.12100	4.32	monthly	34	-	-	-	0.40
2020-01-21	0.12000	5.10	monthly	29	-	-	-	0.40
2019-12-23	0.11800	4.18	monthly	35	2019-12-24	2019-12-31	2019-01-17	0.40
2019-11-18	0.11800	5.35	monthly	28	2019-11-19	2019-11-29	2019-01-17	0.41
2019-10-21	0.11400	5.12	monthly	28	2019-10-22	2019-10-31	2019-01-17	0.39
2019-09-23	0.11800	4.18	monthly	35	2019-09-24	2019-09-30	2019-01-17	0.40
2019-08-19	0.11900	5.31	monthly	28	2019-08-20	2019-08-30	2019-01-17	0.41
2019-07-22	0.12100	5.38	monthly	28	2019-07-23	2019-07-31	2019-01-17	0.41
2019-06-24	0.12100	4.36	monthly	35	2019-06-25	2019-06-28	2019-01-17	0.42
2019-05-20	0.12200	5.73	monthly	28	2019-05-21	2019-05-31	2019-01-17	0.44
2019-04-22	0.12100	4.53	monthly	35	2019-04-23	2019-04-30	2019-01-17	0.43
2019-03-18	0.11600	5.65	monthly	27	2019-03-19	2019-03-29	2019-03-15	0.42
2019-02-19	0.11200	5.33	monthly	28	2019-02-20	2019-02-28	2019-01-17	0.41
2019-01-22	0.11600	5.42	monthly	29	2019-01-23	2019-01-31	2019-01-17	0.43
2018-12-24	0.12400	4.95	monthly	35	2018-12-26	2018-12-31	2018-12-21	0.47
2018-11-19	0.11400	5.74	monthly	28	2018-11-20	2018-11-30	2018-11-16	0.44
2018-10-22	0.11300	5.61	monthly	28	2018-10-23	2018-10-31	2018-10-19	0.43
2018-09-24	0.11000	4.27	monthly	35	2018-09-25	2018-09-28	2018-09-21	0.41
2018-08-20	0.11000	5.35	monthly	28	2018-08-21	2018-08-31	2018-08-17	0.41
2018-07-23	0.10900	4.20	monthly	35	2018-07-24	2018-07-31	2018-07-20	0.40
2018-06-18	0.10900	5.39	monthly	28	2018-06-19	2018-06-29	2018-06-15	0.41
2018-05-21	0.10800	5.25	monthly	28	2018-05-22	2018-05-31	2018-05-18	0.40
2018-04-23	0.10700	4.04	monthly	35	2018-04-24	2018-04-30	2018-04-21	0.39
2018-03-19	0.10400	5.03	monthly	27	2018-03-20	2018-03-29	2018-03-16	0.37
2018-02-20	0.09800	4.36	monthly	29	2018-02-21	2018-02-28	2018-02-20	0.35
2018-01-22	0.09700	3.46	monthly	35	2018-01-23	2018-01-31	2018-01-22	0.33
2017-12-18	0.08700	3.85	monthly	28	2017-12-19	2017-12-29	2017-12-18	0.30
2017-11-20	0.11000	4.90	monthly	28	2017-11-21	2017-11-30	-	0.38
2017-10-23	0.11800	4.15	monthly	35	2017-10-24	2017-10-31	2017-10-20	0.40
2017-09-18	0.11800	4.23	monthly	34	2017-09-19	2017-09-29	2017-09-18	0.39
2017-08-15	0.12000	4.65	monthly	32	2017-08-17	2017-08-31	2017-08-15	0.41
2017-07-14	0.12000	5.17	monthly	29	2017-07-18	2017-07-31	2017-07-13	0.41
2017-06-15	0.12200	4.83	monthly	31	2017-06-19	2017-06-30	2017-06-15	0.41
2017-05-15	0.12300	4.77	monthly	32	2017-05-17	2017-05-31	2017-05-12	0.42
2017-04-13	0.12300	5.31	monthly	29	2017-04-18	2017-04-28	2017-04-12	0.42
2017-03-15	0.12700	5.77	monthly	28	2017-03-17	2017-03-31	2017-03-15	0.44
2017-02-15	0.12400	4.76	monthly	33	2017-02-17	2017-02-28	2017-02-14	0.43
2017-01-13	0.12508	0.87	custom	182	2017-01-18	2017-01-31	2017-01-12	0.44
2016-07-15	0.12400	5.02	monthly	30	2016-07-19	2016-07-29	2016-07-15	0.41
2016-06-15	0.12300	4.76	monthly	33	2016-06-17	2016-06-30	2016-06-15	0.43
2016-05-13	0.12400	5.65	monthly	28	2016-05-17	2016-05-31	2016-05-13	0.43
2016-04-15	0.12364	5.10	monthly	31	2016-04-19	2016-04-29	2016-04-15	0.43
2016-03-15	0.12100	4.98	monthly	32	2016-03-17	2016-03-31	2016-03-14	0.44
2016-02-12	0.12500	6.06	monthly	28	2016-02-17	2016-02-29	2016-02-12	0.47
2016-01-15	0.12600	2.74	custom	63	2016-01-20	2016-01-29	2016-01-15	0.47
2015-11-13	0.13000	5.89	monthly	29	2015-11-17	2015-11-30	2015-11-13	0.47
2015-10-15	0.13000	5.63	monthly	30	2015-10-19	2015-10-30	2015-10-14	0.46
2015-09-15	0.13000	5.35	monthly	32	2015-09-17	2015-09-30	2015-09-14	0.47
2015-08-14	0.13000	5.76	monthly	30	2015-08-18	2015-08-31	2015-08-14	0.47
2015-07-15	0.13000	5.72	monthly	30	2015-07-17	2015-07-31	2015-07-15	0.47
2015-06-15	0.13000	5.57	monthly	31	2015-06-17	2015-06-30	2015-06-15	0.47
2015-05-15	0.12300	5.24	monthly	30	2015-05-19	2015-05-29	2015-05-15	0.43
2015-04-15	0.12000	4.60	monthly	33	2015-04-17	2015-04-30	2015-04-14	0.42
2015-03-13	0.12000	5.62	monthly	28	2015-03-17	2015-03-31	2015-03-13	0.43
2015-02-13	0.11100	4.90	monthly	29	2015-02-18	2015-02-27	2015-02-13	0.39
2015-01-15	0.11200	1.57	quaterly	92	2015-01-20	2015-01-30	2015-01-15	0.39
2014-10-15	0.10400	4.40	monthly	30	2014-10-17	2014-10-31	2014-10-15	0.36
2014-09-15	0.10500	4.31	monthly	31	2014-09-17	2014-09-30	2014-09-15	0.37
2014-08-15	0.10700	4.33	monthly	31	2014-08-19	2014-08-29	2014-08-15	0.37
2014-07-15	0.10900	4.28	monthly	32	2014-07-17	2014-07-31	2014-07-15	0.37
2014-06-13	0.10800	4.69	monthly	29	2014-06-17	2014-06-30	2014-06-12	0.37
2014-05-15	0.11000	4.62	monthly	30	2014-05-19	2014-05-30	2014-05-15	0.38
2014-04-15	0.11000	4.47	monthly	32	2014-04-17	2014-04-30	2014-04-14	0.39
2014-03-14	0.10600	5.06	monthly	28	2014-03-18	2014-03-31	2014-03-13	0.39
2014-02-14	0.10500	4.73	monthly	30	2014-02-19	2014-02-28	2014-02-13	0.39
2014-01-15	0.10600	4.30	monthly	33	2014-01-17	2014-01-31	2014-01-14	0.39
2013-12-13	0.10600	5.14	monthly	28	2013-12-17	2013-12-31	2013-12-13	0.39
2013-11-15	0.10400	4.52	monthly	31	2013-11-19	2013-11-29	2013-11-15	0.38
2013-10-15	0.09500	3.93	monthly	32	2013-10-17	2013-10-31	2013-10-15	0.34
2013-09-13	0.10500	4.99	monthly	29	2013-09-17	2013-09-30	2013-09-12	0.40
2013-08-15	0.10400	4.53	monthly	31	2013-08-19	2013-08-30	2013-08-15	0.38
2013-07-15	0.10500	4.52	monthly	31	-	-	-	0.38
2013-06-14	0.10200	4.32	monthly	30	-	-	-	0.36
2013-05-15	0.10300	4.12	monthly	30	-	-	-	0.34
2013-04-15	0.10200	3.91	monthly	31	-	-	-	0.33
2013-03-15	0.10900	4.76	monthly	28	-	-	-	0.36
2013-02-15	0.11500	4.47	monthly	31	-	-	-	0.38
2013-01-15	0.11700	4.29	monthly	32	-	-	-	0.38
2012-12-14	0.11600	4.68	monthly	29	-	-	-	0.37
2012-11-15	0.11900	4.51	monthly	31	-	-	-	0.38
2012-10-15	0.11900	4.48	monthly	31	-	-	-	0.38
2012-09-14	0.11700	4.66	monthly	30	-	-	-	0.38
2012-08-15	0.11900	4.40	monthly	33	-	-	-	0.40
2012-07-13	0.12200	5.39	monthly	28	-	-	-	0.41
2012-06-15	0.12300	5.09	monthly	31	-	-	-	0.43
2012-05-15	0.12300	5.03	monthly	32	-	-	-	0.44
2012-04-13	0.12500	5.61	monthly	29	-	-	-	0.45
2012-03-15	0.12400	5.54	monthly	29	-	-	-	0.44
2012-02-15	0.12100	4.83	monthly	33	-	-	-	0.44
2012-01-13	0.12200	5.73	monthly	29	-	-	-	0.46
2011-12-15	0.13900	6.26	monthly	30	-	-	-	0.51
2011-11-15	0.11000	4.59	monthly	32	-	-	-	0.40
2011-10-14	0.10900	5.10	monthly	29	-	-	-	0.41
2011-09-15	0.11900	5.08	monthly	31	-	-	-	0.43
2011-08-15	0.12200	5.24	monthly	31	-	-	-	0.45
2011-07-15	0.12200	5.48	monthly	30	-	-	-	0.45
2011-06-15	0.12600	5.16	monthly	33	-	-	-	0.47
2011-05-13	0.12600	6.09	monthly	28	-	-	-	0.47
2011-04-15	0.12700	5.65	monthly	31	-	-	-	0.48
2011-03-15	0.13000	6.44	monthly	28	-	-	-	0.49
2011-02-15	0.13100	5.74	monthly	32	-	-	-	0.50
2011-01-14	0.13300	6.08	monthly	30	-	-	-	0.50
2010-12-15	0.12800	5.83	monthly	30	-	-	-	0.48
2010-11-15	0.11900	5.07	monthly	31	-	-	-	0.43
2010-10-15	0.12300	5.28	monthly	30	-	-	-	0.43
2010-09-15	0.12400	4.99	monthly	33	-	-	-	0.45
2010-08-13	0.12900	5.89	monthly	29	-	-	-	0.47
2010-07-15	0.13100	6.06	monthly	30	-	-	-	0.50
2010-06-15	0.13300	5.89	monthly	32	-	-	-	0.52
2010-05-14	0.13500	6.57	monthly	29	-	-	-	0.52
2010-04-15	0.13600	6.05	monthly	31	-	-	-	0.51
2010-03-15	0.14000	6.31	monthly	31	-	-	-	0.54
2010-02-12	0.13800	7.15	monthly	28	-	-	-	0.55
2010-01-15	0.14000	6.47	monthly	31	-	-	-	0.55
2009-12-15	0.14500	6.50	monthly	32	-	-	-	0.57
2009-11-13	0.13400	6.51	monthly	29	-	-	-	0.52
2009-10-15	0.13700	6.28	monthly	30	-	-	-	0.52
2009-09-15	0.14000	6.14	monthly	32	-	-	-	0.54
2009-08-14	0.14100	6.91	monthly	30	-	-	-	0.57
2009-07-15	0.14200	7.31	monthly	30	-	-	-	0.60
2009-06-15	0.13400	6.63	monthly	31	-	-	-	0.56
2009-05-15	0.12500	6.53	monthly	30	-	-	-	0.54
2009-04-15	0.13000	6.53	monthly	33	-	-	-	0.59
2009-03-13	0.13500	8.40	monthly	28	-	-	-	0.64
2009-02-13	0.12800	7.59	monthly	29	-	-	-	0.60
2009-01-15	0.11400	6.32	monthly	31	-	-	-	0.54
2008-12-15	0.14400	9.09	monthly	31	-	-	-	0.77
2008-11-14	0.11600	7.61	monthly	30	-	-	-	0.63
2008-10-15	0.11800	7.60	monthly	30	-	-	-	0.63
2008-09-15	0.11900	5.91	monthly	31	-	-	-	0.50
2008-08-15	0.12200	5.93	monthly	31	-	-	-	0.50
2008-07-15	0.11600	5.63	monthly	32	-	-	-	0.49
2008-06-13	0.09800	4.93	monthly	29	-	-	-	0.39
2008-05-15	0.11300	5.33	monthly	30	-	-	-	0.44
2008-04-15	0.11700	5.16	monthly	32	-	-	-	0.45
2008-03-14	0.12100	6.11	monthly	28	-	-	-	0.47
2008-02-15	0.12600	5.70	monthly	31	-	-	-	0.48
2008-01-15	0.12600	5.58	monthly	32	-	-	-	0.49
2007-12-14	0.17200	8.44	monthly	29	-	-	-	0.67
2007-11-15	0.13700	6.59	monthly	0	-	-	-	0.52

PCY Stock Splits

This table shows PCY stock splits.

There are no PCY stock splits to display.

PCY Basic Information

Ticker, symbol:

PCY
Full title:

PowerShares Emerging Markets Sovereign Debt Portfolio
First trading day:

2007-10-11
Last trading day:

2023-02-23
Total trading days:

3,871
Last close price:

19.11 (+1.02%)
Market cap:

351M
Stock Exchange:

NYSE Arca
Description:

PCY was created on 10/11/07 by Invesco. The ETF tracks an index of US-dollar-denominated sovereign debt in emerging markets with at least 3 years to maturity.
Phone number:

800-983-0903

Best intraday sessions of PCY

This table shows top 100 best intraday sessions of PCY.

Position	Date	Percentage
1	2008-09-29	16.73
2	2008-11-24	9.89
3	2008-11-07	8.67
4	2008-11-03	7.15
5	2008-11-25	5.47
6	2008-12-09	5.30
7	2008-10-30	5.26
8	2008-12-05	5.21
9	2008-12-26	4.96
10	2008-10-29	4.60
11	2008-10-13	4.56
12	2009-01-05	4.40
13	2008-09-18	4.31
14	2008-10-01	4.28
15	2008-10-09	4.05
16	2020-03-25	4.03
17	2008-12-12	3.62
18	2009-05-11	3.33
19	2009-02-27	3.24
20	2022-11-10	3.14
21	2009-01-02	3.01
22	2022-09-28	2.98
23	2009-01-07	2.97
24	2009-03-05	2.95
25	2009-01-08	2.92
26	2020-03-13	2.90
27	2008-12-04	2.89
28	2008-09-22	2.86
29	2020-03-24	2.84
30	2008-01-23	2.77
31	2009-01-15	2.76
32	2009-02-26	2.71
33	2009-03-04	2.71
34	2008-07-25	2.61
35	2022-02-24	2.52
36	2009-01-21	2.45
37	2020-03-19	2.43
38	2013-09-18	2.41
39	2022-03-16	2.39
40	2007-12-31	2.36
41	2009-02-19	2.30
42	2020-04-02	2.23
43	2007-12-11	2.23
44	2008-06-30	2.23
45	2023-01-06	2.22
46	2020-04-09	2.19
47	2009-02-20	2.16
48	2020-04-06	2.15
49	2007-11-12	2.14
50	2020-03-23	2.14
51	2022-08-03	2.09
52	2009-03-19	2.06
53	2009-08-04	2.02
54	2020-11-04	2.02
55	2009-03-09	2.00
56	2022-10-21	1.96
57	2008-12-03	1.96
58	2008-12-17	1.95
59	2008-12-08	1.94
60	2009-10-29	1.93
61	2022-10-25	1.93
62	2022-12-01	1.92
63	2022-05-04	1.92
64	2013-06-13	1.90
65	2014-12-17	1.84
66	2020-06-15	1.84
67	2008-11-17	1.82
68	2008-09-25	1.81
69	2009-01-13	1.80
70	2020-06-02	1.79
71	2023-02-01	1.77
72	2009-01-22	1.74
73	2022-07-28	1.74
74	2022-07-19	1.70
75	2022-09-07	1.68
76	2009-03-27	1.67
77	2008-07-17	1.64
78	2009-04-29	1.64
79	2020-03-20	1.63
80	2011-08-15	1.63
81	2008-11-13	1.62
82	2008-10-10	1.61
83	2022-08-10	1.57
84	2022-06-15	1.57
85	2020-05-14	1.55
86	2022-07-27	1.55
87	2022-11-04	1.51
88	2022-12-07	1.47
89	2022-05-25	1.44
90	2015-03-18	1.44
91	2022-03-17	1.42
92	2022-06-02	1.42
93	2008-09-04	1.41
94	2015-08-27	1.40
95	2020-04-27	1.36
96	2008-05-29	1.36
97	2007-11-14	1.31
98	2007-12-18	1.30
99	2022-10-13	1.27
100	2022-09-19	1.27

Worst intraday sessions of PCY

This table shows the worst 100 intraday sessions of PCY.

Position	Date	Percentage
1	2008-09-17	-12.44
2	2008-10-06	-11.04
3	2008-12-30	-10.59
4	2020-03-18	-8.54
5	2008-11-14	-7.94
6	2008-11-21	-7.77
7	2009-01-06	-6.92
8	2008-10-17	-6.53
9	2008-10-27	-6.44
10	2008-12-01	-6.20
11	2008-11-11	-6.11
12	2020-03-11	-5.63
13	2008-11-26	-5.53
14	2008-10-15	-5.41
15	2008-10-08	-5.36
16	2008-12-11	-4.96
17	2008-10-23	-4.70
18	2008-09-30	-4.69
19	2008-09-19	-4.67
20	2009-02-18	-4.33
21	2008-10-22	-4.28
22	2008-01-02	-4.19
23	2008-11-28	-4.18
24	2008-11-19	-4.14
25	2009-03-24	-3.69
26	2009-03-02	-3.69
27	2020-03-09	-3.68
28	2008-11-10	-3.67
29	2008-12-29	-3.53
30	2008-10-02	-3.53
31	2008-01-14	-3.47
32	2008-10-31	-3.14
33	2008-12-22	-3.11
34	2022-03-04	-3.11
35	2008-12-31	-3.03
36	2009-02-03	-2.94
37	2008-12-19	-2.91
38	2008-12-10	-2.86
39	2016-11-10	-2.86
40	2010-05-06	-2.85
41	2008-01-07	-2.78
42	2007-11-26	-2.70
43	2008-11-20	-2.57
44	2008-10-16	-2.55
45	2022-09-27	-2.44
46	2009-02-02	-2.44
47	2008-01-22	-2.42
48	2009-01-14	-2.33
49	2009-01-29	-2.33
50	2020-04-01	-2.32
51	2008-07-14	-2.32
52	2008-10-21	-2.21
53	2008-10-20	-2.17
54	2009-06-23	-2.17
55	2020-03-12	-2.06
56	2008-06-27	-2.04
57	2008-06-06	-2.01
58	2008-07-23	-1.98
59	2009-03-20	-1.97
60	2008-09-16	-1.96
61	2020-06-11	-1.88
62	2022-04-29	-1.88
63	2008-10-14	-1.86
64	2022-10-14	-1.83
65	2009-01-12	-1.81
66	2022-02-23	-1.75
67	2022-06-13	-1.73
68	2009-05-14	-1.68
69	2008-07-15	-1.67
70	2022-09-26	-1.66
71	2009-10-28	-1.66
72	2020-04-03	-1.61
73	2009-02-23	-1.60
74	2022-06-27	-1.58
75	2013-06-21	-1.56
76	2022-08-26	-1.50
77	2009-02-25	-1.47
78	2022-01-26	-1.47
79	2022-10-31	-1.46
80	2014-12-15	-1.45
81	2009-06-10	-1.43
82	2022-02-10	-1.41
83	2020-09-23	-1.40
84	2009-06-03	-1.39
85	2022-04-15	-1.39
86	2022-04-14	-1.39
87	2009-06-16	-1.35
88	2022-04-05	-1.33
89	2022-06-06	-1.32
90	2022-01-05	-1.31
91	2021-11-26	-1.31
92	2012-01-03	-1.31
93	2013-06-19	-1.31
94	2022-11-09	-1.31
95	2009-08-13	-1.29
96	2022-12-05	-1.29
97	2011-08-08	-1.28
98	2020-03-31	-1.28
99	2022-06-10	-1.27
100	2022-12-13	-1.27

Best after-hours sessions of PCY

This table shows top 100 best after-hours sessions of PCY.

Position	Date	Percentage
1	2008-12-29	8.18
2	2008-11-26	7.75
3	2008-11-13	7.12
4	2008-12-17	6.89
5	2008-10-29	6.18
6	2008-12-19	5.95
7	2008-11-28	4.99
8	2008-12-22	4.16
9	2008-01-11	4.16
10	2008-11-10	4.12
11	2008-10-27	4.03
12	2008-10-17	4.00
13	2020-03-19	3.78
14	2008-09-18	3.66
15	2008-11-25	3.23
16	2008-12-03	3.20
17	2022-11-09	3.18
18	2007-11-23	3.01
19	2007-12-31	2.91
20	2008-01-04	2.86
21	2009-03-20	2.61
22	2022-12-12	2.60
23	2008-10-28	2.54
24	2009-01-23	2.51
25	2008-10-31	2.50
26	2009-06-23	2.48
27	2008-10-24	2.46
28	2008-10-14	2.36
29	2022-10-03	2.31
30	2008-11-18	2.22
31	2009-02-03	2.18
32	2008-12-30	2.16
33	2010-05-07	2.14
34	2020-03-09	2.08
35	2008-12-31	2.08
36	2008-11-03	2.06
37	2009-01-16	2.05
38	2008-09-23	2.02
39	2008-12-18	2.00
40	2008-11-04	1.99
41	2020-03-30	1.98
42	2008-10-15	1.96
43	2013-06-24	1.93
44	2022-06-14	1.93
45	2008-10-10	1.91
46	2008-10-13	1.90
47	2008-11-07	1.79
48	2022-12-30	1.71
49	2008-03-18	1.68
50	2020-03-12	1.68
51	2008-10-02	1.63
52	2008-12-15	1.61
53	2022-02-24	1.60
54	2009-03-30	1.59
55	2008-12-05	1.57
56	2008-09-24	1.53
57	2022-03-08	1.51
58	2009-05-14	1.49
59	2020-11-06	1.41
60	2022-04-14	1.41
61	2008-09-22	1.39
62	2022-11-14	1.38
63	2008-10-06	1.36
64	2020-03-24	1.36
65	2010-05-06	1.35
66	2023-01-17	1.32
67	2013-09-13	1.32
68	2008-09-26	1.31
69	2022-10-31	1.30
70	2014-12-17	1.30
71	2008-10-16	1.28
72	2022-07-14	1.25
73	2013-06-13	1.23
74	2009-03-16	1.23
75	2009-04-16	1.21
76	2023-01-10	1.20
77	2022-09-30	1.18
78	2022-03-28	1.17
79	2022-01-26	1.17
80	2008-07-01	1.16
81	2013-07-10	1.15
82	2012-09-28	1.14
83	2021-03-08	1.14
84	2009-01-30	1.14
85	2020-05-22	1.13
86	2019-09-11	1.12
87	2018-05-09	1.12
88	2022-08-09	1.12
89	2013-06-25	1.10
90	2020-03-23	1.10
91	2018-11-30	1.08
92	2013-06-26	1.08
93	2022-10-13	1.07
94	2009-04-08	1.07
95	2008-12-01	1.07
96	2010-05-26	1.06
97	2022-08-25	1.04
98	2022-07-26	1.03
99	2022-06-30	1.03
100	2009-06-19	1.03

Worst after-hours sessions of PCY

This table shows the worst 100 after-hours sessions of PCY.

Position	Date	Percentage
1	2008-09-29	-13.19
2	2020-03-13	-6.48
3	2020-03-11	-6.08
4	2008-12-04	-5.47
5	2008-12-12	-5.32
6	2020-03-06	-5.31
7	2008-10-09	-5.21
8	2008-10-23	-4.40
9	2020-03-17	-4.35
10	2022-02-23	-3.99
11	2008-10-21	-3.82
12	2008-12-02	-3.72
13	2022-06-15	-2.74
14	2008-09-12	-2.64
15	2013-06-19	-2.62
16	2008-12-11	-2.61
17	2020-03-31	-2.59
18	2008-10-07	-2.49
19	2009-05-08	-2.48
20	2013-06-21	-2.37
21	2008-12-10	-2.37
22	2008-10-20	-2.32
23	2009-03-27	-2.30
24	2008-12-24	-2.12
25	2008-11-06	-2.07
26	2008-11-14	-2.05
27	2009-02-26	-2.05
28	2008-10-01	-2.01
29	2022-07-12	-1.94
30	2009-02-13	-1.93
31	2020-04-17	-1.92
32	2020-04-20	-1.87
33	2022-10-12	-1.84
34	2022-06-10	-1.81
35	2008-12-23	-1.80
36	2022-10-04	-1.80
37	2023-02-02	-1.78
38	2020-06-12	-1.70
39	2020-03-26	-1.64
40	2023-02-17	-1.62
41	2022-07-13	-1.62
42	2020-04-24	-1.59
43	2008-10-08	-1.56
44	2022-10-06	-1.55
45	2009-01-09	-1.55
46	2007-11-12	-1.52
47	2020-03-20	-1.52
48	2022-09-23	-1.52
49	2008-07-10	-1.50
50	2008-09-03	-1.48
51	2022-11-02	-1.46
52	2022-09-28	-1.45
53	2022-12-01	-1.43
54	2009-03-05	-1.41
55	2008-06-30	-1.41
56	2022-11-16	-1.40
57	2022-02-18	-1.39
58	2008-02-15	-1.38
59	2022-08-16	-1.35
60	2013-06-10	-1.35
61	2021-03-17	-1.32
62	2009-03-26	-1.32
63	2022-04-05	-1.30
64	2020-04-14	-1.28
65	2013-07-03	-1.28
66	2008-09-25	-1.26
67	2009-01-27	-1.26
68	2009-11-25	-1.24
69	2022-08-19	-1.24
70	2009-01-14	-1.24
71	2022-02-25	-1.24
72	2016-11-09	-1.22
73	2022-09-12	-1.22
74	2008-03-17	-1.21
75	2022-09-19	-1.20
76	2022-03-18	-1.19
77	2009-01-15	-1.18
78	2014-12-15	-1.18
79	2020-05-13	-1.17
80	2011-09-29	-1.17
81	2022-06-02	-1.16
82	2007-11-09	-1.15
83	2022-12-16	-1.15
84	2016-11-08	-1.14
85	2018-06-18	-1.14
86	2009-02-17	-1.14
87	2022-05-05	-1.13
88	2009-01-07	-1.12
89	2022-08-31	-1.12
90	2016-06-23	-1.10
91	2021-03-11	-1.10
92	2011-09-21	-1.10
93	2022-10-19	-1.08
94	2009-01-20	-1.07
95	2022-08-18	-1.07
96	2011-10-03	-1.06
97	2009-08-03	-1.06
98	2009-06-12	-1.04
99	2022-09-16	-1.04
100	2009-04-24	-1.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:03

PCY information

Full title

PowerShares Emerging Markets Sovereign Debt Portfolio
First trading day

2007-10-11
Last trading day

2023-02-23
Total trading days

3,871
Last close price

19.11 (+1.02%)
Market cap

351M
Stock Exchange

NYSE Arca
Phone number

800-983-0903
Description

PCY was created on 10/11/07 by Invesco. The ETF tracks an index of US-dollar-denominated sovereign debt in emerging markets with at least 3 years to maturity.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

153 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...