PAWAX stock analysis of September 16, 2019

T. Rowe Price New America Growth Fund Advisor Class

PAWAX IPO: 2005-12-29
53.16 (+1.02%)
6.05B market cap
3,855 trading days in total
PAWAX Latest trading day: 2023-01-31

Nasdaq

52.23 close price

3451 trading day

Previous trading day
2019-09-13

PAWAX stock Buy and Hold Potential More info

INVESTMENT at 2019-09-16 open

PAWAX open price was $52.23

1,000.00

Click to edit

HOLDING TIME

404 trading days

3 years 138 days

TODAY'S WORTH — including dividends (2)

As of 2023-01-31 close price ($53.16)

1,286.04

Click to edit

ROI: +28.60% (1.29x) – ANNU: +7.73% (1.08x)

September 16th, 2019 in PAWAX timeline More insights

3451st

trading day out of 3855

in entire PAWAX history

89.52%

Progress:
3451 3855

404

trading days after

(until the latest trading day)

Latest trading day: 2023-01-31

1750

days ago

4 years 290 days

Monday

38th week in 2019

178th

trading day in 2019

10th

in 2019 September

PAWAX Dividends by September 16, 2019More information

Previous ex-div 2018-12-13

Per share: 5.32

Frequency: reintroduced

Days gap: 364

Yield: 11.85%

11.88%

Yearly yield

2019-09-16
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 2

Next ex-div 2019-12-13

Per share: 3.70

Frequency: reintroduced

Days gap: 365

Yield: 7.09%

7.09%

Yearly yield

PAWAX Stock Splits by September 16, 2019

We don't have any infomation about PAWAX stock splits.
It seems that PAWAX has not have any stock splits in it's entire history.

PAWAX Stock Price Ranges on September 16, 2019More insights

60%

Price range 5D

Time period:
2019-09-10 to 2019-09-16

PAWAX close price: 52.23

Min: 51.77 Max: 52.54

+0.59%

Uptrend potential 5D

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous max of 52.54

Time period:
2019-09-10 to 2019-09-16

-0.88%

Downtrend potential 5D

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous min of 51.77

Time period:
2019-09-10 to 2019-09-16

84%

Price range 1M

Time period:
2019-08-16 to 2019-09-16

PAWAX close price: 52.23

Min: 50.44 Max: 52.57

+0.65%

Uptrend potential 1M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous max of 52.57

Time period:
2019-08-16 to 2019-09-16

-3.43%

Downtrend potential 1M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous min of 50.44

Time period:
2019-08-16 to 2019-09-16

56%

Price range 3M

Time period:
2019-06-17 to 2019-09-16

PAWAX close price: 52.23

Min: 49.97 Max: 53.98

+3.35%

Uptrend potential 3M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous max of 53.98

Time period:
2019-06-17 to 2019-09-16

-4.33%

Downtrend potential 3M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous min of 49.97

Time period:
2019-06-17 to 2019-09-16

73%

Price range 6M

Time period:
2019-03-18 to 2019-09-16

PAWAX close price: 52.23

Min: 47.51 Max: 53.98

+3.35%

Uptrend potential 6M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous max of 53.98

Time period:
2019-03-18 to 2019-09-16

-9.04%

Downtrend potential 6M

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous min of 47.51

Time period:
2019-03-18 to 2019-09-16

78%

Price range 1Y

Time period:
2018-09-17 to 2019-09-16

PAWAX close price: 52.23

Min: 39.64 Max: 55.76

+6.76%

Uptrend potential 1Y

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous max of 55.76

Time period:
2018-09-17 to 2019-09-16

-24.1%

Downtrend potential 1Y

If you buy at PAWAX close price of 52.23 and sell it when it reaches previous min of 39.64

Time period:
2018-09-17 to 2019-09-16

Important dates of PAWAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-09-17

Pre-market

2019-09-13 close ⇢ 2019-09-16 open

-0.42%

2019-09-13 closed at 52.45
2019-09-16 opened at 52.23

Intraday

0.00%

opened at 52.23 ⇢ closed at 52.23
highest at 52.23 ⇢
0.00%
lowest at 52.23 ⇢
0.00%
close-to-close ⇢
-0.42%

Post-market

2019-09-16 close ⇢ 2019-09-17 open

+0.61%

2019-09-16 closed at 52.23
2019-09-17 opened at 52.55

PAWAX investment calculator

This calculator shows the potential of PAWAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAWAX

Date start:

2019-09-16 open

Date end:

2023-01-31 close

Duration:

3 years 138 days

Trading days:

404

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-09-16 open

1,000.00

Shares bought: 19.15

Stock price: 52.23

SELL

Value on 2023-01-31 close

1,286.04

Dividends (2)

20.86%

+268.24

Stock growth

79.14%

+17.81

NET: +286.04

Total ROI: +28.60% (1.29x)

Annualised: +7.73% (1.08x)

Dividends ROI: +26.82% (1.27x)

Dividend Yield: +7.29% (1.07x)

Stock price: 53.16

Duration: 3 years 138 days

Trading days: 404

HIGHEST VALUE

Value on 2020-12-08

1,512.54

Dividends (1)

4.68%

+70.84

Stock growth

95.32%

+441.70

NET: +512.54

Total ROI: +51.25% (1.51x)

Annualised: +39.99% (1.40x)

Dividends ROI: +7.08% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 75.30

Duration: 1 year 84 days

Trading days: 311

LOWEST VALUE

Value on 2020-03-23

849.51

Dividends (1)

8.34%

+70.84

Stock growth

91.66%

-221.33

NET: -150.49

Max drawdown: -15.05% (0.85x)

Annualised: -27.02% (0.73x)

Dividends ROI: +7.08% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 40.67

Duration: 189 days

Trading days: 130

SELL

Value on 2023-01-31 close

1,017.81

NET: +17.81

ROI: +1.78% (1.02x)

Annualised: +0.52% (1.01x)

Stock price: 53.16

Duration: 3 years 138 days

Trading days: 404

HIGHEST VALUE

Value on 2020-12-08

1,441.70

NET: +441.70

ROI: +44.17% (1.44x)

Annualised: +34.63% (1.35x)

Stock price: 75.30

Duration: 1 year 84 days

Trading days: 311

LOWEST VALUE

Value on 2020-03-23

778.67

NET: -221.33

Max drawdown: -22.13% (0.78x)

Annualised: -38.31% (0.62x)

Stock price: 40.67

Duration: 189 days

Trading days: 130

PAWAX stock timeline

September 16, 2019 was 3451st PAWAX trading day out of 3855.
- If we count from the first PAWAX trading day ( 2005-12-29 ) to the last one ( 2023-01-31 ), September 16, 2019 is at 89.52% of entire PAWAX stock history.
- It means that there are at least 404 PAWAX trading days after September 16, 2019.
2019-09-16 was 4 years 290 days OR 1750 days ago.
September 16, 2019 was Monday of 38th week in 2019.
2019-09-16 was 178th trading day in 2019 ⬤ 10th trading day in 2019 September.

PAWAX Dividends

Our database shows that September 16, 2019 was NOT involved in PAWAX dividends.
Dividends for PAWAX stock was paid 16 times:
- 14 times before September 16, 2019
- 2 times after September 16, 2019
The last ex-dividend date of PAWAX was on 2020-12-14 (Yearly Yield: 15.98%)

In the table below, you can see previous and next ex-dividend dates of PAWAX:

Dividends before 2019-09-16 (14)
Divdiends after 2019-09-16 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.65	7.07		312.64				6.89
2018-12-13	5.32000	11.88	reintroduced	364	-	-	-	11.85
2017-12-14	5.75000	12.24	reintroduced	365	-	-	-	12.24
2016-12-14	2.46000	6.18	reintroduced	366	-	-	-	6.20
2015-12-14	3.58000	8.71	reintroduced	367	-	-	-	8.75
2014-12-12	6.04000	14.96	reintroduced	364	-	-	-	14.92
2013-12-13	4.97000	11.91	reintroduced	364	-	-	-	11.88
2012-12-14	0.12000	0.34	reintroduced	366	-	-	-	0.34
2011-12-14	0.98000	3.38	reintroduced	348	-	-	-	3.22
2010-12-31	0.02500	1.64	monthly	17	-	-	-	0.08
2010-12-14	0.39000	1.93	custom	228	-	-	-	1.21
2010-04-30	0.01400	0.03	reintroduced	504	-	-	-	0.05
2008-12-12	0.85000	4.84	reintroduced	360	-	-	-	4.77
2007-12-18	3.73000	11.97	reintroduced	364	-	-	-	11.94
2006-12-19	2.83000	8.99	reintroduced	0	-	-	-	8.96

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	7.01	11.54		366				11.58
2019-12-13	3.70000	7.09	reintroduced	365	-	-	-	7.09
2020-12-14	10.31000	15.98	reintroduced	367	-	-	-	16.07

PAWAX stock splits

We have no data that PAWAX has any stock splits in it's entire history.

PAWAX Price Ranges

This section shows the current PAWAX stock close price (52.23) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-09-10 ⇢ 2019-09-16

Lowest value

51.77

2019-09-10

Highest value

52.54

2019-09-12

-0.88%

5 Days
Downtrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 5 Days lowest value of 51.77, your loss would be -0.88%

59.74%

5 Days
Current progress

The current PAWAX stock close price of 52.23 is at 59.74% of 5 Days range

+0.59%

5 Days
Uptrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 5 Days highest value of 52.54, your profit would be +0.59%

Current value

52.23

2019-09-16

1 Month

21 trading days

2019-08-16 ⇢ 2019-09-16

Lowest value

50.44

2019-08-23

Highest value

52.57

2019-09-05

-3.43%

1 Month
Downtrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 1 Month lowest value of 50.44, your loss would be -3.43%

84.04%

1 Month
Current progress

The current PAWAX stock close price of 52.23 is at 84.04% of 1 Month range

+0.65%

1 Month
Uptrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 1 Month highest value of 52.57, your profit would be +0.65%

Current value

52.23

2019-09-16

3 Months

64 trading days

2019-06-17 ⇢ 2019-09-16

Lowest value

49.97

2019-08-05

Highest value

53.98

2019-07-26

-4.33%

3 Months
Downtrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 3 Months lowest value of 49.97, your loss would be -4.33%

56.36%

3 Months
Current progress

The current PAWAX stock close price of 52.23 is at 56.36% of 3 Months range

+3.35%

3 Months
Uptrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 3 Months highest value of 53.98, your profit would be +3.35%

Current value

52.23

2019-09-16

6 Months

127 trading days

2019-03-18 ⇢ 2019-09-16

Lowest value

47.51

2019-06-03

Highest value

53.98

2019-07-26

-9.04%

6 Months
Downtrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 6 Months lowest value of 47.51, your loss would be -9.04%

72.95%

6 Months
Current progress

The current PAWAX stock close price of 52.23 is at 72.95% of 6 Months range

+3.35%

6 Months
Uptrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 6 Months highest value of 53.98, your profit would be +3.35%

Current value

52.23

2019-09-16

1 Year

251 trading days

2018-09-17 ⇢ 2019-09-16

Lowest value

39.64

2018-12-24

Highest value

55.76

2018-10-01

-24.1%

1 Year
Downtrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 1 Year lowest value of 39.64, your loss would be -24.1%

78.1%

1 Year
Current progress

The current PAWAX stock close price of 52.23 is at 78.1% of 1 Year range

+6.76%

1 Year
Uptrend potential

If you buy PAWAX stock at current close price of 52.23 and sell it when it reaches 1 Year highest value of 55.76, your profit would be +6.76%

Current value

52.23

2019-09-16

Monthly Highs and Lows of PAWAX

This section shows lows and highs of PAWAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	3	53.16 2023-01-31	52.36 2023-01-30	52.54 2023-01-25	53.16 2023-01-31	1.18	1.18	-0.34
2022 December	1	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	0.00	0.00	0.00
2022 October	1	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	0.00	0.00	0.00
2022 April	20	62.44 2022-04-04	55.47 2022-04-29	62.06 2022-04-01	55.47 2022-04-29	-10.62	0.61	-10.62
2022 March	21	62.86 2022-03-30	56.22 2022-03-08	59.32 2022-03-01	61.81 2022-03-31	4.20	5.97	-5.23
2022 February	20	63.52 2022-02-09	58.16 2022-02-23	62.01 2022-02-01	60.53 2022-02-28	-2.39	2.44	-6.21
2022 January	1	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	0.00	0.00	0.00
2021 January	10	67.46 2021-01-08	65.36 2021-01-04	65.36 2021-01-04	65.97 2021-01-15	0.93	3.21	0.00
2020 December	22	75.30 2020-12-08	64.16 2020-12-14	74.21 2020-12-01	66.39 2020-12-31	-10.54	1.47	-13.54
2020 November	20	74.00 2020-11-27	66.33 2020-11-02	66.33 2020-11-02	73.55 2020-11-30	10.88	11.56	0.00
2020 October	22	70.86 2020-10-12	65.77 2020-10-30	67.76 2020-10-01	65.77 2020-10-30	-2.94	4.57	-2.94
2020 September	21	71.32 2020-09-02	64.15 2020-09-23	70.54 2020-09-01	66.78 2020-09-30	-5.33	1.11	-9.06
2020 August	21	69.61 2020-08-31	65.11 2020-08-11	65.54 2020-08-03	69.61 2020-08-31	6.21	6.21	-0.66
2020 July	22	65.01 2020-07-31	61.03 2020-07-01	61.03 2020-07-01	65.01 2020-07-31	6.52	6.52	0.00
2020 June	22	60.73 2020-06-23	57.14 2020-06-11	57.41 2020-06-01	60.02 2020-06-30	4.55	5.78	-0.47
2020 May	20	56.96 2020-05-29	51.67 2020-05-01	51.67 2020-05-01	56.96 2020-05-29	10.24	10.24	0.00
2020 April	21	53.49 2020-04-29	43.67 2020-04-03	43.94 2020-04-01	53.24 2020-04-30	21.17	21.73	-0.61
2020 March	22	54.31 2020-03-04	40.67 2020-03-23	53.72 2020-03-02	45.98 2020-03-31	-14.41	1.10	-24.29
2020 February	19	58.53 2020-02-19	51.55 2020-02-28	55.67 2020-02-03	51.55 2020-02-28	-7.40	5.14	-7.40
2020 January	21	56.48 2020-01-23	53.84 2020-01-03	54.16 2020-01-02	55.02 2020-01-31	1.59	4.28	-0.59
2019 December	21	55.65 2019-12-12	52.19 2019-12-13	54.99 2019-12-02	53.40 2019-12-31	-2.89	1.20	-5.09
2019 November	20	55.85 2019-11-27	53.39 2019-11-06	53.70 2019-11-01	55.58 2019-11-29	3.50	4.00	-0.58
2019 October	23	53.07 2019-10-31	50.34 2019-10-02	51.19 2019-10-01	53.07 2019-10-31	3.67	3.67	-1.66
2019 September	20	52.67 2019-09-19	51.09 2019-09-03	51.09 2019-09-03	51.71 2019-09-30	1.21	3.09	0.00
2019 August	22	52.27 2019-08-01	49.97 2019-08-05	52.27 2019-08-01	51.56 2019-08-30	-1.36	0.00	-4.40
2019 July	22	53.98 2019-07-26	52.15 2019-07-01	52.15 2019-07-01	52.64 2019-07-31	0.94	3.51	0.00
2019 June	20	51.88 2019-06-20	47.51 2019-06-03	47.51 2019-06-03	51.72 2019-06-28	8.86	9.20	0.00
2019 May	22	51.28 2019-05-03	48.32 2019-05-31	50.72 2019-05-01	48.32 2019-05-31	-4.73	1.10	-4.73
2019 April	21	51.37 2019-04-29	49.67 2019-04-01	49.67 2019-04-01	51.19 2019-04-30	3.06	3.42	0.00
2019 March	21	49.82 2019-03-21	47.65 2019-03-08	48.99 2019-03-01	49.12 2019-03-29	0.27	1.69	-2.74
2019 February	19	48.76 2019-02-26	46.83 2019-02-01	46.83 2019-02-01	48.58 2019-02-28	3.74	4.12	0.00
2019 January	21	46.82 2019-01-31	41.41 2019-01-03	42.50 2019-01-02	46.82 2019-01-31	10.16	10.16	-2.56
2018 December	19	52.32 2018-12-03	39.64 2018-12-24	52.32 2018-12-03	42.47 2018-12-31	-18.83	0.00	-24.24
2018 November	21	52.86 2018-11-07	48.69 2018-11-20	51.38 2018-11-01	51.62 2018-11-30	0.47	2.88	-5.24
2018 October	23	55.76 2018-10-01	48.90 2018-10-29	55.76 2018-10-01	50.73 2018-10-31	-9.02	0.00	-12.30
2018 September	19	55.56 2018-09-27	54.41 2018-09-07	55.37 2018-09-04	55.53 2018-09-28	0.29	0.34	-1.73
2018 August	23	55.67 2018-08-29	53.26 2018-08-01	53.26 2018-08-01	55.35 2018-08-31	3.92	4.52	0.00
2018 July	21	55.10 2018-07-25	51.84 2018-07-03	52.22 2018-07-02	53.23 2018-07-31	1.93	5.52	-0.73
2018 June	21	53.35 2018-06-18	51.37 2018-06-27	51.83 2018-06-01	51.83 2018-06-29	0.00	2.93	-0.89
2018 May	22	51.47 2018-05-10	49.63 2018-05-03	49.96 2018-05-01	51.21 2018-05-31	2.50	3.02	-0.66
2018 April	21	50.58 2018-04-18	47.91 2018-04-02	47.91 2018-04-02	49.69 2018-04-30	3.72	5.57	0.00
2018 March	21	52.10 2018-03-09	48.30 2018-03-28	49.77 2018-03-01	49.06 2018-03-29	-1.43	4.68	-2.95
2018 February	19	51.30 2018-02-01	47.36 2018-02-08	51.30 2018-02-01	50.35 2018-02-28	-1.85	0.00	-7.68
2018 January	21	51.74 2018-01-26	47.58 2018-01-02	47.58 2018-01-02	51.52 2018-01-31	8.28	8.74	0.00
2017 December	20	52.89 2017-12-13	46.97 2017-12-14	52.44 2017-12-01	47.03 2017-12-29	-10.32	0.86	-10.43
2017 November	21	52.78 2017-11-28	51.34 2017-11-01	51.34 2017-11-01	52.74 2017-11-30	2.73	2.80	0.00
2017 October	22	51.47 2017-10-31	49.39 2017-10-02	49.39 2017-10-02	51.47 2017-10-31	4.21	4.21	0.00
2017 September	20	49.33 2017-09-12	48.63 2017-09-25	49.04 2017-09-01	49.31 2017-09-29	0.55	0.59	-0.84
2017 August	23	49.06 2017-08-31	47.46 2017-08-10	48.54 2017-08-01	49.06 2017-08-31	1.07	1.07	-2.22
2017 July	20	48.89 2017-07-26	46.82 2017-07-06	46.99 2017-07-03	48.44 2017-07-31	3.09	4.04	-0.36
2017 June	22	47.71 2017-06-02	46.79 2017-06-12	47.42 2017-06-01	47.16 2017-06-30	-0.55	0.61	-1.33
2017 May	22	47.08 2017-05-26	45.43 2017-05-17	45.59 2017-05-01	47.02 2017-05-31	3.14	3.27	-0.35
2017 April	19	45.37 2017-04-28	43.66 2017-04-13	43.96 2017-04-03	45.37 2017-04-28	3.21	3.21	-0.68
2017 March	23	44.04 2017-03-30	43.21 2017-03-21	43.79 2017-03-01	43.99 2017-03-31	0.46	0.57	-1.32
2017 February	19	43.46 2017-02-27	41.56 2017-02-02	41.58 2017-02-01	43.25 2017-02-28	4.02	4.52	-0.05
2017 January	20	41.65 2017-01-26	39.64 2017-01-03	39.64 2017-01-03	41.43 2017-01-31	4.52	5.07	0.00
2016 December	21	42.35 2016-12-13	39.33 2016-12-30	41.06 2016-12-01	39.33 2016-12-30	-4.21	3.14	-4.21
2016 November	21	42.21 2016-11-25	40.51 2016-11-04	41.18 2016-11-01	41.52 2016-11-30	0.83	2.50	-1.63
2016 October	21	42.15 2016-10-24	41.17 2016-10-17	41.85 2016-10-03	41.40 2016-10-31	-1.08	0.72	-1.62
2016 September	21	42.14 2016-09-22	40.87 2016-09-09	41.34 2016-09-01	41.89 2016-09-30	1.33	1.94	-1.14
2016 August	23	41.93 2016-08-15	41.28 2016-08-31	41.65 2016-08-01	41.28 2016-08-31	-0.89	0.67	-0.89
2016 July	20	41.63 2016-07-29	39.43 2016-07-05	39.68 2016-07-01	41.63 2016-07-29	4.91	4.91	-0.63
2016 June	22	40.58 2016-06-08	37.75 2016-06-27	40.37 2016-06-01	39.56 2016-06-30	-2.01	0.52	-6.49
2016 May	21	40.33 2016-05-31	38.82 2016-05-05	39.49 2016-05-02	40.33 2016-05-31	2.13	2.13	-1.70
2016 April	21	40.07 2016-04-18	38.96 2016-04-11	39.64 2016-04-01	39.12 2016-04-29	-1.31	1.08	-1.72
2016 March	22	39.35 2016-03-30	37.43 2016-03-08	37.99 2016-03-01	39.29 2016-03-31	3.42	3.58	-1.47
2016 February	20	37.37 2016-02-01	34.10 2016-02-08	37.37 2016-02-01	36.86 2016-02-29	-1.36	0.00	-8.75
2016 January	19	40.24 2016-01-04	36.47 2016-01-27	40.24 2016-01-04	37.31 2016-01-29	-7.28	0.00	-9.37
2015 December	22	46.45 2015-12-01	40.72 2015-12-18	46.45 2015-12-01	41.30 2015-12-31	-11.09	0.00	-12.34
2015 November	20	46.14 2015-11-27	44.31 2015-11-13	45.63 2015-11-02	45.85 2015-11-30	0.48	1.12	-2.89
2015 October	22	45.22 2015-10-29	41.05 2015-10-01	41.05 2015-10-01	45.09 2015-10-30	9.84	10.16	0.00
2015 September	21	43.63 2015-09-17	39.66 2015-09-29	41.26 2015-09-01	40.71 2015-09-30	-1.33	5.74	-3.88
2015 August	21	45.99 2015-08-05	40.14 2015-08-25	45.42 2015-08-03	42.49 2015-08-31	-6.45	1.25	-11.62
2015 July	22	46.10 2015-07-20	43.19 2015-07-08	44.10 2015-07-01	45.48 2015-07-31	3.13	4.54	-2.06
2015 June	22	45.37 2015-06-23	43.59 2015-06-29	44.78 2015-06-01	43.93 2015-06-30	-1.90	1.32	-2.66
2015 May	20	45.16 2015-05-21	43.58 2015-05-06	44.17 2015-05-01	44.60 2015-05-29	0.97	2.24	-1.34
2015 April	21	45.39 2015-04-24	43.47 2015-04-01	43.47 2015-04-01	43.77 2015-04-30	0.69	4.42	0.00
2015 March	22	45.01 2015-03-20	43.20 2015-03-11	44.44 2015-03-02	43.75 2015-03-31	-1.55	1.28	-2.79
2015 February	19	44.33 2015-02-26	41.55 2015-02-02	41.55 2015-02-02	44.01 2015-02-27	5.92	6.69	0.00
2015 January	20	42.20 2015-01-26	39.99 2015-01-15	41.37 2015-01-02	41.20 2015-01-30	-0.41	2.01	-3.34
2014 December	22	47.81 2014-12-03	39.55 2014-12-16	47.40 2014-12-01	41.39 2014-12-31	-12.68	0.86	-16.56
2014 November	19	48.20 2014-11-26	46.61 2014-11-05	46.89 2014-11-03	48.17 2014-11-28	2.73	2.79	-0.60
2014 October	23	46.92 2014-10-31	42.82 2014-10-13	44.86 2014-10-01	46.92 2014-10-31	4.59	4.59	-4.55
2014 September	21	46.55 2014-09-02	45.38 2014-09-25	46.55 2014-09-02	45.61 2014-09-30	-2.02	0.00	-2.51
2014 August	21	46.47 2014-08-26	44.04 2014-08-07	44.21 2014-08-01	46.33 2014-08-29	4.80	5.11	-0.38
2014 July	22	45.54 2014-07-24	44.18 2014-07-17	45.24 2014-07-01	44.38 2014-07-31	-1.90	0.66	-2.34
2014 June	21	44.70 2014-06-30	43.40 2014-06-03	43.47 2014-06-02	44.70 2014-06-30	2.83	2.83	-0.16
2014 May	21	43.64 2014-05-29	41.37 2014-05-08	42.05 2014-05-01	43.53 2014-05-30	3.52	3.78	-1.62
2014 April	21	43.84 2014-04-02	40.92 2014-04-11	43.77 2014-04-01	41.76 2014-04-30	-4.59	0.16	-6.51
2014 March	21	45.34 2014-03-06	42.74 2014-03-27	44.57 2014-03-03	43.14 2014-03-31	-3.21	1.73	-4.11
2014 February	19	45.07 2014-02-27	41.70 2014-02-03	41.70 2014-02-03	44.92 2014-02-28	7.72	8.08	0.00
2014 January	21	44.33 2014-01-22	42.23 2014-01-29	43.20 2014-01-02	42.80 2014-01-31	-0.93	2.62	-2.25
2013 December	21	47.35 2013-12-09	41.84 2013-12-13	47.19 2013-12-02	43.58 2013-12-31	-7.65	0.34	-11.34
2013 November	20	47.22 2013-11-27	45.08 2013-11-07	45.86 2013-11-01	47.21 2013-11-29	2.94	2.97	-1.70
2013 October	23	46.33 2013-10-29	42.50 2013-10-09	44.27 2013-10-01	45.87 2013-10-31	3.61	4.65	-4.00
2013 September	20	44.22 2013-09-19	41.58 2013-09-03	41.58 2013-09-03	43.85 2013-09-30	5.46	6.35	0.00
2013 August	22	42.49 2013-08-02	40.97 2013-08-27	42.29 2013-08-01	41.16 2013-08-30	-2.67	0.47	-3.12
2013 July	22	41.67 2013-07-26	39.46 2013-07-02	39.54 2013-07-01	41.59 2013-07-31	5.18	5.39	-0.20
2013 June	20	39.80 2013-06-18	38.02 2013-06-24	39.39 2013-06-03	39.13 2013-06-28	-0.66	1.04	-3.48
2013 May	22	40.49 2013-05-17	38.37 2013-05-01	38.37 2013-05-01	39.49 2013-05-31	2.92	5.53	0.00
2013 April	22	38.72 2013-04-30	37.38 2013-04-18	38.17 2013-04-01	38.72 2013-04-30	1.44	1.44	-2.07
2013 March	20	38.43 2013-03-28	37.16 2013-03-01	37.16 2013-03-01	38.43 2013-03-28	3.42	3.42	0.00
2013 February	19	37.52 2013-02-19	36.50 2013-02-25	37.46 2013-02-01	37.05 2013-02-28	-1.09	0.16	-2.56
2013 January	21	37.25 2013-01-29	36.04 2013-01-03	36.20 2013-01-02	37.05 2013-01-31	2.35	2.90	-0.44
2012 December	20	35.92 2012-12-18	34.89 2012-12-28	35.15 2012-12-03	35.50 2012-12-31	1.00	2.19	-0.74
2012 November	21	35.31 2012-11-30	33.63 2012-11-14	35.19 2012-11-01	35.31 2012-11-30	0.34	0.34	-4.43
2012 October	21	35.67 2012-10-04	34.45 2012-10-24	35.38 2012-10-01	34.66 2012-10-31	-2.04	0.82	-2.63
2012 September	19	36.01 2012-09-14	34.57 2012-09-05	34.59 2012-09-04	35.36 2012-09-28	2.23	4.11	-0.06
2012 August	23	34.79 2012-08-17	32.95 2012-08-02	33.13 2012-08-01	34.53 2012-08-31	4.23	5.01	-0.54
2012 July	21	33.97 2012-07-05	32.63 2012-07-25	33.69 2012-07-02	33.29 2012-07-31	-1.19	0.83	-3.15
2012 June	21	33.65 2012-06-29	31.76 2012-06-04	31.77 2012-06-01	33.65 2012-06-29	5.92	5.92	-0.03
2012 May	22	34.95 2012-05-01	32.16 2012-05-18	34.95 2012-05-01	32.60 2012-05-31	-6.72	0.00	-7.98
2012 April	20	35.68 2012-04-02	34.26 2012-04-10	35.68 2012-04-02	34.81 2012-04-30	-2.44	0.00	-3.98
2012 March	22	35.76 2012-03-26	33.96 2012-03-06	34.96 2012-03-01	35.38 2012-03-30	1.20	2.29	-2.86
2012 February	20	34.90 2012-02-28	33.64 2012-02-01	33.64 2012-02-01	34.69 2012-02-29	3.12	3.75	0.00
2012 January	20	33.45 2012-01-25	31.80 2012-01-04	31.86 2012-01-03	33.23 2012-01-31	4.30	4.99	-0.19
2011 December	21	33.04 2011-12-05	30.26 2011-12-19	32.78 2011-12-01	31.45 2011-12-30	-4.06	0.79	-7.69
2011 November	21	33.76 2011-11-08	30.63 2011-11-25	32.20 2011-11-01	32.79 2011-11-30	1.83	4.84	-4.88
2011 October	21	33.90 2011-10-28	28.67 2011-10-03	28.67 2011-10-03	33.12 2011-10-31	15.52	18.24	0.00
2011 September	21	32.10 2011-09-16	29.54 2011-09-30	31.57 2011-09-01	29.54 2011-09-30	-6.43	1.68	-6.43
2011 August	23	33.46 2011-08-01	28.95 2011-08-08	33.46 2011-08-01	31.97 2011-08-31	-4.45	0.00	-13.48
2011 July	20	35.63 2011-07-07	33.70 2011-07-29	35.01 2011-07-01	33.70 2011-07-29	-3.74	1.77	-3.74
2011 June	22	34.55 2011-06-30	32.91 2011-06-17	34.37 2011-06-01	34.55 2011-06-30	0.52	0.52	-4.25
2011 May	21	35.41 2011-05-02	34.33 2011-05-24	35.41 2011-05-02	35.13 2011-05-31	-0.79	0.00	-3.05
2011 April	20	35.48 2011-04-29	34.21 2011-04-18	35.05 2011-04-01	35.48 2011-04-29	1.23	1.23	-2.40
2011 March	23	34.82 2011-03-03	32.94 2011-03-16	34.13 2011-03-01	34.71 2011-03-31	1.70	2.02	-3.49
2011 February	19	35.14 2011-02-18	33.89 2011-02-02	33.97 2011-02-01	34.68 2011-02-28	2.09	3.44	-0.24
2011 January	20	33.79 2011-01-18	32.78 2011-01-04	32.96 2011-01-03	33.15 2011-01-31	0.58	2.52	-0.55
2010 December	22	32.78 2010-12-30	31.62 2010-12-01	31.62 2010-12-01	32.68 2010-12-31	3.35	3.67	0.00
2010 November	21	31.43 2010-11-10	30.29 2010-11-01	30.29 2010-11-01	30.92 2010-11-30	2.08	3.76	0.00
2010 October	21	30.27 2010-10-29	28.82 2010-10-04	29.11 2010-10-01	30.27 2010-10-29	3.98	3.98	-1.00
2010 September	21	29.04 2010-09-24	27.00 2010-09-01	27.00 2010-09-01	29.02 2010-09-30	7.48	7.56	0.00
2010 August	22	28.07 2010-08-09	26.20 2010-08-31	27.84 2010-08-02	26.20 2010-08-31	-5.89	0.83	-5.89
2010 July	21	27.67 2010-07-26	25.40 2010-07-02	25.50 2010-07-01	27.28 2010-07-30	6.98	8.51	-0.39
2010 June	22	27.96 2010-06-15	25.57 2010-06-30	26.74 2010-06-01	25.57 2010-06-30	-4.38	4.56	-4.38
2010 May	20	30.03 2010-05-03	26.68 2010-05-20	30.03 2010-05-03	27.37 2010-05-28	-8.86	0.00	-11.16
2010 April	21	30.73 2010-04-23	29.57 2010-04-01	29.57 2010-04-01	29.71 2010-04-30	0.47	3.92	0.00
2010 March	23	29.67 2010-03-23	28.10 2010-03-01	28.10 2010-03-01	29.42 2010-03-31	4.70	5.59	0.00
2010 February	19	27.86 2010-02-19	26.38 2010-02-08	27.08 2010-02-01	27.72 2010-02-26	2.36	2.88	-2.58
2010 January	19	28.60 2010-01-14	26.73 2010-01-29	28.20 2010-01-04	26.73 2010-01-29	-5.21	1.42	-5.21
2009 December	22	28.08 2009-12-28	26.88 2009-12-08	27.23 2009-12-01	27.80 2009-12-31	2.09	3.12	-1.29
2009 November	20	27.29 2009-11-17	25.56 2009-11-02	25.56 2009-11-02	26.87 2009-11-30	5.13	6.77	0.00
2009 October	22	27.30 2009-10-19	25.33 2009-10-02	25.49 2009-10-01	25.37 2009-10-30	-0.47	7.10	-0.63
2009 September	21	26.58 2009-09-22	24.47 2009-09-02	24.51 2009-09-01	26.21 2009-09-30	6.94	8.45	-0.16
2009 August	21	25.30 2009-08-21	24.21 2009-08-17	24.98 2009-08-03	24.95 2009-08-31	-0.12	1.28	-3.08
2009 July	22	24.53 2009-07-30	21.78 2009-07-07	22.90 2009-07-01	24.52 2009-07-31	7.07	7.12	-4.89
2009 June	22	23.48 2009-06-02	22.13 2009-06-22	23.43 2009-06-01	22.87 2009-06-30	-2.39	0.21	-5.55
2009 May	20	22.78 2009-05-29	21.48 2009-05-13	21.61 2009-05-01	22.78 2009-05-29	5.41	5.41	-0.60
2009 April	21	21.52 2009-04-30	19.52 2009-04-01	19.52 2009-04-01	21.52 2009-04-30	10.25	10.25	0.00
2009 March	22	20.11 2009-03-26	16.38 2009-03-09	16.53 2009-03-02	19.28 2009-03-31	16.64	21.66	-0.91
2009 February	19	19.62 2009-02-09	17.40 2009-02-27	18.30 2009-02-02	17.40 2009-02-27	-4.92	7.21	-4.92
2009 January	20	19.74 2009-01-06	17.44 2009-01-20	19.40 2009-01-02	18.30 2009-01-30	-5.67	1.75	-10.10
2008 December	22	19.01 2008-12-08	17.16 2008-12-01	17.16 2008-12-01	18.66 2008-12-31	8.74	10.78	0.00
2008 November	19	21.66 2008-11-04	15.75 2008-11-20	20.81 2008-11-03	18.83 2008-11-28	-9.51	4.08	-24.32
2008 October	23	25.98 2008-10-01	18.21 2008-10-27	25.98 2008-10-01	20.78 2008-10-31	-20.02	0.00	-29.91
2008 September	21	29.82 2008-09-02	25.15 2008-09-29	29.82 2008-09-02	26.31 2008-09-30	-11.77	0.00	-15.66
2008 August	21	30.66 2008-08-15	29.21 2008-08-04	29.52 2008-08-01	30.08 2008-08-29	1.90	3.86	-1.05
2008 July	22	30.32 2008-07-23	28.86 2008-07-15	30.16 2008-07-01	29.79 2008-07-31	-1.23	0.53	-4.31
2008 June	21	32.51 2008-06-05	30.16 2008-06-30	31.72 2008-06-02	30.16 2008-06-30	-4.92	2.49	-4.92
2008 May	21	32.24 2008-05-16	31.07 2008-05-23	31.63 2008-05-01	32.09 2008-05-30	1.45	1.93	-1.77
2008 April	22	31.31 2008-04-28	29.08 2008-04-14	29.92 2008-04-01	31.07 2008-04-30	3.84	4.65	-2.81
2008 March	20	29.51 2008-03-25	27.33 2008-03-17	28.90 2008-03-03	28.92 2008-03-31	0.07	2.11	-5.43
2008 February	20	29.83 2008-02-26	28.30 2008-02-06	29.70 2008-02-01	28.88 2008-02-29	-2.76	0.44	-4.71
2008 January	21	31.28 2008-01-03	27.90 2008-01-22	31.26 2008-01-02	29.13 2008-01-31	-6.81	0.06	-10.75
2007 December	20	36.65 2007-12-10	31.24 2007-12-18	35.36 2007-12-03	31.75 2007-12-31	-10.21	3.65	-11.65
2007 November	21	37.03 2007-11-06	34.07 2007-11-26	36.67 2007-11-01	35.60 2007-11-30	-2.92	0.98	-7.09
2007 October	23	37.65 2007-10-12	36.31 2007-10-19	36.56 2007-10-01	37.53 2007-10-31	2.65	2.98	-0.68
2007 September	19	36.11 2007-09-28	34.11 2007-09-10	34.88 2007-09-04	36.11 2007-09-28	3.53	3.53	-2.21
2007 August	23	34.97 2007-08-08	32.71 2007-08-16	33.90 2007-08-01	34.47 2007-08-31	1.68	3.16	-3.51
2007 July	21	35.66 2007-07-19	33.62 2007-07-27	34.45 2007-07-02	33.66 2007-07-31	-2.29	3.51	-2.41
2007 June	21	34.94 2007-06-04	33.75 2007-06-07	34.76 2007-06-01	34.14 2007-06-29	-1.78	0.52	-2.91
2007 May	22	34.64 2007-05-31	33.29 2007-05-01	33.29 2007-05-01	34.64 2007-05-31	4.06	4.06	0.00
2007 April	20	33.59 2007-04-27	31.86 2007-04-02	31.86 2007-04-02	33.17 2007-04-30	4.11	5.43	0.00
2007 March	22	32.19 2007-03-26	30.71 2007-03-05	31.49 2007-03-01	31.74 2007-03-30	0.79	2.22	-2.48
2007 February	19	32.86 2007-02-22	31.62 2007-02-27	32.00 2007-02-01	31.63 2007-02-28	-1.16	2.69	-1.19
2007 January	20	32.06 2007-01-12	31.27 2007-01-03	31.27 2007-01-03	31.80 2007-01-31	1.69	2.53	0.00
2006 December	20	34.65 2006-12-05	31.19 2006-12-22	34.24 2006-12-01	31.31 2006-12-29	-8.56	1.20	-8.91
2006 November	21	34.81 2006-11-22	32.89 2006-11-01	32.89 2006-11-01	34.42 2006-11-30	4.65	5.84	0.00
2006 October	22	33.56 2006-10-26	32.11 2006-10-02	32.11 2006-10-02	33.28 2006-10-31	3.64	4.52	0.00
2006 September	20	32.51 2006-09-28	31.09 2006-09-07	31.50 2006-09-01	32.38 2006-09-29	2.79	3.21	-1.30
2006 August	23	31.38 2006-08-31	29.84 2006-08-11	29.98 2006-08-01	31.38 2006-08-31	4.67	4.67	-0.47
2006 July	20	31.60 2006-07-03	29.48 2006-07-21	31.60 2006-07-03	30.30 2006-07-31	-4.11	0.00	-6.71
2006 June	22	31.80 2006-06-02	30.13 2006-06-13	31.79 2006-06-01	31.39 2006-06-30	-1.26	0.03	-5.22
2006 May	22	32.81 2006-05-05	30.93 2006-05-23	32.29 2006-05-01	31.38 2006-05-31	-2.82	1.61	-4.21
2006 April	19	33.17 2006-04-19	32.46 2006-04-17	32.88 2006-04-03	32.50 2006-04-28	-1.16	0.88	-1.28
2006 March	23	32.99 2006-03-30	32.24 2006-03-09	32.86 2006-03-01	32.94 2006-03-31	0.24	0.40	-1.89
2006 February	19	32.86 2006-02-16	32.14 2006-02-07	32.81 2006-02-01	32.51 2006-02-28	-0.91	0.15	-2.04
2006 January	20	33.07 2006-01-11	32.16 2006-01-03	32.16 2006-01-03	32.73 2006-01-31	1.77	2.83	0.00
2005 December	2	32.01 2005-12-29	31.88 2005-12-30	32.01 2005-12-29	31.88 2005-12-30	-0.41	0.00	-0.41

PAWAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

Position	Date	Percentage
1	2019-09-04	1.51
2	2019-09-03	1.37
3	2019-09-10	0.85
4	2019-09-24	0.79
5	2019-09-11	0.63

Position	Date	Percentage
1	2019-01-03	3.94
2	2019-06-03	2.32
3	2019-08-07	2.18
4	2019-01-29	2.14
5	2019-08-12	1.70
6	2019-01-14	1.61
7	2019-06-06	1.52
8	2019-09-04	1.51
9	2019-03-08	1.45
10	2019-12-31	1.42
11	2019-02-11	1.40
12	2019-09-03	1.37
13	2019-10-03	1.36
14	2019-08-15	1.33
15	2019-05-02	1.32
16	2019-08-28	1.30
17	2019-08-05	1.30
18	2019-01-17	1.26
19	2019-06-17	1.23
20	2019-01-04	1.21
21	2019-01-24	1.21
22	2019-10-31	1.19
23	2019-08-16	1.19
24	2019-11-22	1.15
25	2019-07-25	1.14
26	2019-05-15	1.14
27	2019-10-02	1.13
28	2019-06-07	1.12
29	2019-02-21	1.12
30	2019-03-29	1.12
31	2019-05-14	1.10
32	2019-01-07	1.10
33	2019-10-08	1.09
34	2019-04-22	1.08
35	2019-05-20	1.07
36	2019-01-30	1.06
37	2019-03-20	1.05
38	2019-05-13	1.03
39	2019-10-14	0.98
40	2019-08-20	0.97
41	2019-06-19	0.97
42	2019-02-14	0.96
43	2019-10-10	0.95
44	2019-08-23	0.93
45	2019-12-13	0.90
46	2019-11-14	0.90
47	2019-07-02	0.90
48	2019-07-23	0.86
49	2019-10-25	0.86
50	2019-09-10	0.85

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2020-02-28	4.21
10	2020-11-03	4.06
11	2020-03-03	3.98
12	2019-01-03	3.94
13	2020-04-13	3.53
14	2020-04-07	3.45
15	2022-03-08	3.40
16	2020-04-28	3.10
17	2018-11-27	3.00
18	2020-04-21	2.89
19	2022-03-15	2.85
20	2020-03-27	2.76
21	2018-11-06	2.72
22	2018-03-23	2.70
23	2018-10-15	2.69
24	2018-10-24	2.37
25	2020-06-04	2.32
26	2019-06-03	2.32
27	2022-02-23	2.30
28	2022-03-14	2.28
29	2020-09-08	2.25
30	2020-07-17	2.25
31	2020-03-18	2.24
32	2020-05-15	2.22
33	2018-10-11	2.22
34	2018-10-30	2.22
35	2019-08-07	2.18
36	2019-01-29	2.14
37	2020-07-02	2.05
38	2022-04-27	2.04
39	2020-11-04	2.04
40	2020-10-02	2.01
41	2022-02-24	1.97
42	2018-11-23	1.93
43	2020-10-06	1.91
44	2022-02-14	1.90
45	2020-07-28	1.87
46	2020-02-03	1.85
47	2020-04-16	1.84
48	2020-09-21	1.83
49	2022-02-08	1.79
50	2018-04-16	1.78
51	2020-06-15	1.77
52	2020-09-24	1.76
53	2022-03-25	1.76
54	2020-11-02	1.73
55	2022-04-12	1.71
56	2019-08-12	1.70
57	2018-04-25	1.69
58	2020-06-30	1.68
59	2018-03-08	1.68
60	2018-04-09	1.67
61	2020-05-19	1.67
62	2020-06-29	1.64
63	2020-10-09	1.64
64	2022-04-18	1.63
65	2021-01-06	1.61
66	2019-01-14	1.61
67	2020-08-11	1.60
68	2018-03-28	1.57
69	2020-07-07	1.56
70	2020-09-25	1.54
71	2023-01-30	1.53
72	2019-06-06	1.52
73	2019-09-04	1.51
74	2018-10-29	1.49
75	2022-03-23	1.48
76	2020-09-30	1.47
77	2019-03-08	1.45
78	2019-12-31	1.42
79	2020-08-25	1.42
80	2018-07-11	1.41
81	2020-10-08	1.40
82	2022-03-21	1.40
83	2019-02-11	1.40
84	2020-01-27	1.38
85	2019-09-03	1.37
86	2019-10-03	1.36
87	2018-11-30	1.36
88	2022-03-01	1.35
89	2020-08-31	1.34
90	2020-09-11	1.33
91	2019-08-15	1.33
92	2022-03-17	1.32
93	2019-05-02	1.32
94	2018-11-14	1.31
95	2019-08-05	1.30
96	2019-08-28	1.30
97	2020-04-15	1.29
98	2020-05-13	1.29
99	2020-05-07	1.28
100	2020-06-24	1.28

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2015-08-25	4.43
10	2020-02-28	4.21
11	2020-11-03	4.06
12	2020-03-03	3.98
13	2019-01-03	3.94
14	2020-04-13	3.53
15	2020-04-07	3.45
16	2022-03-08	3.40
17	2020-04-28	3.10
18	2016-02-29	3.07
19	2018-11-27	3.00
20	2020-04-21	2.89
21	2022-03-15	2.85
22	2015-08-26	2.81
23	2020-03-27	2.76
24	2018-11-06	2.72
25	2018-03-23	2.70
26	2018-10-15	2.69
27	2015-09-29	2.65
28	2013-10-09	2.61
29	2015-09-04	2.57
30	2016-01-21	2.54
31	2016-02-16	2.46
32	2018-10-24	2.37
33	2015-10-22	2.36
34	2014-12-17	2.33
35	2020-06-04	2.32
36	2019-06-03	2.32
37	2014-10-20	2.31
38	2015-09-01	2.30
39	2022-02-23	2.30
40	2022-03-14	2.28
41	2016-02-12	2.26
42	2020-07-17	2.25
43	2020-09-08	2.25
44	2020-03-18	2.24
45	2020-05-15	2.22
46	2018-10-11	2.22
47	2018-10-30	2.22
48	2016-03-10	2.19
49	2019-08-07	2.18
50	2014-12-16	2.17
51	2016-06-27	2.15
52	2019-01-29	2.14
53	2014-01-29	2.13
54	2015-10-01	2.10
55	2016-11-04	2.10
56	2015-11-17	2.09
57	2020-07-02	2.05
58	2020-11-04	2.04
59	2022-04-27	2.04
60	2014-04-08	2.02
61	2020-10-02	2.01
62	2016-02-11	1.99
63	2022-02-24	1.97
64	2018-11-23	1.93
65	2020-10-06	1.91
66	2022-02-14	1.90
67	2020-07-28	1.87
68	2016-02-19	1.87
69	2016-01-13	1.86
70	2017-10-26	1.86
71	2020-02-03	1.85
72	2020-04-16	1.84
73	2015-01-07	1.84
74	2020-09-21	1.83
75	2015-12-03	1.81
76	2022-02-08	1.79
77	2016-06-28	1.79
78	2018-04-16	1.78
79	2020-06-15	1.77
80	2013-10-17	1.76
81	2020-09-24	1.76
82	2022-03-25	1.76
83	2014-05-09	1.75
84	2014-10-07	1.75
85	2013-10-15	1.73
86	2014-04-15	1.73
87	2020-11-02	1.73
88	2014-03-03	1.73
89	2018-02-05	1.72
90	2014-02-06	1.71
91	2022-04-12	1.71
92	2015-12-15	1.70
93	2019-08-12	1.70
94	2015-10-14	1.69
95	2018-04-25	1.69
96	2020-06-30	1.68
97	2018-03-08	1.68
98	2013-07-31	1.68
99	2014-10-22	1.68
100	2020-05-19	1.67

Position	Date	Percentage
1	2008-10-10	12.41
2	2008-10-27	10.05
3	2020-03-23	8.66
4	2020-03-12	7.98
5	2020-04-03	7.37
6	2008-11-21	7.07
7	2008-11-12	6.63
8	2009-03-20	6.24
9	2009-03-09	6.11
10	2008-11-20	5.90
11	2008-12-15	5.76
12	2018-12-24	5.30
13	2020-03-25	5.20
14	2020-03-09	5.05
15	2011-08-08	5.04
16	2022-12-27	4.98
17	2011-08-10	4.92
18	2008-12-05	4.80
19	2020-03-16	4.73
20	2008-09-29	4.61
21	2010-05-07	4.47
22	2008-11-25	4.45
23	2015-08-25	4.43
24	2009-01-20	4.36
25	2020-02-28	4.21
26	2008-10-15	4.15
27	2008-11-03	4.08
28	2020-11-03	4.06
29	2011-11-29	4.06
30	2008-03-17	4.02
31	2020-03-03	3.98
32	2008-12-31	3.97
33	2019-01-03	3.94
34	2011-08-22	3.91
35	2008-10-17	3.88
36	2009-02-23	3.73
37	2008-12-04	3.72
38	2008-09-17	3.66
39	2009-01-27	3.57
40	2020-04-13	3.53
41	2008-03-31	3.46
42	2020-04-07	3.45
43	2009-03-11	3.42
44	2022-03-08	3.40
45	2008-03-10	3.39
46	2009-03-03	3.37
47	2009-05-01	3.33
48	2009-04-01	3.33
49	2010-05-26	3.29
50	2009-03-16	3.26
51	2011-10-07	3.25
52	2010-06-09	3.19
53	2009-04-08	3.18
54	2010-07-06	3.14
55	2011-12-19	3.11
56	2009-05-15	3.11
57	2020-04-28	3.10
58	2016-02-29	3.07
59	2011-09-06	3.07
60	2010-08-31	3.05
61	2011-11-25	3.04
62	2008-09-18	3.03
63	2008-12-01	3.03
64	2011-10-26	3.01
65	2018-11-27	3.00
66	2010-06-01	2.95
67	2011-08-26	2.92
68	2020-04-21	2.89
69	2009-03-25	2.86
70	2007-09-17	2.86
71	2022-03-15	2.85
72	2009-05-29	2.85
73	2015-08-26	2.81
74	2009-05-22	2.80
75	2007-11-27	2.78
76	2020-03-27	2.76
77	2018-11-06	2.72
78	2009-07-14	2.72
79	2008-04-17	2.72
80	2008-03-20	2.70
81	2018-03-23	2.70
82	2018-10-15	2.69
83	2008-12-29	2.68
84	2015-09-29	2.65
85	2008-11-06	2.63
86	2008-04-15	2.61
87	2013-10-09	2.61
88	2006-06-14	2.57
89	2015-09-04	2.57
90	2008-08-04	2.57
91	2011-10-04	2.55
92	2016-01-21	2.54
93	2012-06-28	2.53
94	2010-07-21	2.53
95	2011-10-03	2.48
96	2011-01-31	2.47
97	2016-02-16	2.46
98	2008-07-15	2.43
99	2006-06-28	2.41
100	2018-10-24	2.37

Position	Date	Percentage
1	2019-09-26	-1.15
2	2019-09-30	-1.01
3	2019-09-06	-0.99
4	2019-09-23	-0.96
5	2019-09-19	-0.80

Position	Date	Percentage
1	2019-12-12	-6.22
2	2019-08-02	-3.23
3	2019-08-13	-3.04
4	2019-05-10	-2.79
5	2019-01-02	-2.56
6	2019-08-22	-2.53
7	2019-03-21	-2.09
8	2019-05-06	-1.82
9	2019-05-31	-1.68
10	2019-10-01	-1.66
11	2019-01-18	-1.59
12	2019-05-22	-1.56
13	2019-10-07	-1.46
14	2019-07-30	-1.42
15	2019-05-30	-1.27
16	2019-06-24	-1.24
17	2019-08-01	-1.21
18	2019-08-09	-1.20
19	2019-09-26	-1.15
20	2019-10-21	-1.11
21	2019-11-29	-1.06
22	2019-09-30	-1.01
23	2019-09-06	-0.99
24	2019-09-23	-0.96
25	2019-03-06	-0.95
26	2019-04-30	-0.92
27	2019-08-30	-0.91
28	2019-01-25	-0.91
29	2019-02-06	-0.89
30	2019-03-05	-0.86
31	2019-09-19	-0.80
32	2019-07-24	-0.80
33	2019-05-28	-0.79
34	2019-05-17	-0.78
35	2019-01-11	-0.76
36	2019-10-17	-0.75
37	2019-12-27	-0.73
38	2019-07-31	-0.70
39	2019-08-08	-0.69
40	2019-05-16	-0.67
41	2019-03-26	-0.65
42	2019-03-01	-0.65
43	2019-07-18	-0.62
44	2019-04-16	-0.56
45	2019-07-26	-0.54
46	2019-07-29	-0.54
47	2019-12-06	-0.54
48	2019-07-05	-0.53
49	2019-08-19	-0.52
50	2019-11-04	-0.50

Position	Date	Percentage
1	2020-12-11	-13.75
2	2020-03-13	-12.42
3	2018-12-12	-10.70
4	2020-03-11	-8.87
5	2022-04-29	-7.28
6	2021-01-15	-7.08
7	2020-03-06	-6.89
8	2019-12-12	-6.22
9	2022-04-20	-5.09
10	2020-06-10	-4.93
11	2020-03-10	-4.82
12	2020-03-31	-4.44
13	2020-03-17	-4.40
14	2020-09-02	-4.07
15	2020-02-26	-3.97
16	2018-10-09	-3.75
17	2020-03-26	-3.68
18	2020-02-21	-3.64
19	2020-10-27	-3.63
20	2018-10-23	-3.61
21	2022-04-28	-3.55
22	2022-03-04	-3.47
23	2018-12-03	-3.29
24	2019-08-02	-3.23
25	2018-11-16	-3.22
26	2020-03-19	-3.18
27	2020-03-04	-3.06
28	2019-08-13	-3.04
29	2020-04-20	-2.96
30	2020-04-30	-2.95
31	2020-09-04	-2.95
32	2022-04-25	-2.95
33	2019-05-10	-2.79
34	2020-02-24	-2.79
35	2020-03-02	-2.77
36	2022-10-26	-2.68
37	2022-02-16	-2.62
38	2018-12-20	-2.59
39	2018-12-06	-2.56
40	2019-01-02	-2.56
41	2020-06-23	-2.55
42	2019-08-22	-2.53
43	2018-11-09	-2.48
44	2020-09-22	-2.46
45	2018-03-26	-2.44
46	2018-03-21	-2.40
47	2018-12-14	-2.39
48	2018-03-29	-2.34
49	2020-06-25	-2.32
50	2018-12-21	-2.22
51	2022-02-22	-2.20
52	2018-04-05	-2.19
53	2022-02-10	-2.16
54	2019-03-21	-2.09
55	2018-10-25	-2.08
56	2018-12-13	-2.05
57	2020-05-11	-2.03
58	2018-06-22	-2.00
59	2020-09-09	-2.00
60	2022-02-28	-2.00
61	2020-10-23	-1.98
62	2018-03-22	-1.96
63	2018-12-19	-1.91
64	2022-02-02	-1.91
65	2018-10-26	-1.87
66	2020-07-10	-1.87
67	2018-10-17	-1.87
68	2019-05-06	-1.82
69	2022-04-15	-1.80
70	2020-03-05	-1.80
71	2020-10-29	-1.78
72	2020-07-22	-1.78
73	2020-04-02	-1.75
74	2020-01-24	-1.70
75	2020-01-30	-1.70
76	2019-05-31	-1.68
77	2018-04-23	-1.68
78	2022-03-30	-1.67
79	2019-10-01	-1.66
80	2018-07-27	-1.63
81	2018-12-18	-1.62
82	2022-04-08	-1.61
83	2019-01-18	-1.59
84	2018-03-16	-1.59
85	2018-10-10	-1.56
86	2019-05-22	-1.56
87	2020-12-31	-1.55
88	2022-03-03	-1.53
89	2020-05-12	-1.53
90	2020-10-01	-1.52
91	2020-10-05	-1.50
92	2018-10-03	-1.49
93	2020-02-20	-1.48
94	2020-10-16	-1.48
95	2019-10-07	-1.46
96	2022-02-09	-1.42
97	2019-07-30	-1.42
98	2020-09-03	-1.42
99	2020-04-27	-1.41
100	2022-04-04	-1.36

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2020-03-11	-8.87
8	2015-12-11	-7.47
9	2022-04-29	-7.28
10	2021-01-15	-7.08
11	2020-03-06	-6.89
12	2016-12-13	-6.30
13	2019-12-12	-6.22
14	2022-04-20	-5.09
15	2020-06-10	-4.93
16	2020-03-10	-4.82
17	2020-03-31	-4.44
18	2020-03-17	-4.40
19	2015-08-21	-4.19
20	2020-09-02	-4.07
21	2020-02-26	-3.97
22	2018-02-07	-3.95
23	2016-06-23	-3.94
24	2016-02-04	-3.89
25	2015-09-25	-3.78
26	2018-10-09	-3.75
27	2020-03-26	-3.68
28	2016-01-12	-3.66
29	2020-02-21	-3.64
30	2020-10-27	-3.63
31	2018-10-23	-3.61
32	2022-04-28	-3.55
33	2022-03-04	-3.47
34	2018-02-02	-3.47
35	2015-08-20	-3.45
36	2018-12-03	-3.29
37	2019-08-02	-3.23
38	2018-11-16	-3.22
39	2020-03-19	-3.18
40	2015-08-19	-3.18
41	2014-04-09	-3.17
42	2020-03-04	-3.06
43	2019-08-13	-3.04
44	2016-01-06	-2.99
45	2020-04-20	-2.96
46	2022-04-25	-2.95
47	2020-09-04	-2.95
48	2020-04-30	-2.95
49	2015-08-31	-2.89
50	2019-05-10	-2.79
51	2020-02-24	-2.79
52	2020-03-02	-2.77
53	2016-01-14	-2.75
54	2016-02-05	-2.74
55	2022-10-26	-2.68
56	2022-02-16	-2.62
57	2018-12-20	-2.59
58	2014-01-31	-2.57
59	2015-12-31	-2.57
60	2018-12-06	-2.56
61	2019-01-02	-2.56
62	2020-06-23	-2.55
63	2015-12-10	-2.54
64	2019-08-22	-2.53
65	2013-06-19	-2.49
66	2015-06-26	-2.48
67	2018-11-09	-2.48
68	2020-09-22	-2.46
69	2016-02-01	-2.44
70	2018-03-26	-2.44
71	2014-01-23	-2.44
72	2014-04-03	-2.42
73	2018-03-21	-2.40
74	2014-04-24	-2.40
75	2018-12-14	-2.39
76	2016-09-08	-2.37
77	2018-03-29	-2.34
78	2020-06-25	-2.32
79	2013-04-12	-2.28
80	2018-12-21	-2.22
81	2022-02-22	-2.20
82	2016-01-26	-2.20
83	2018-04-05	-2.19
84	2015-03-24	-2.17
85	2022-02-10	-2.16
86	2013-10-07	-2.13
87	2014-07-30	-2.12
88	2016-06-24	-2.10
89	2019-03-21	-2.09
90	2018-10-25	-2.08
91	2014-10-08	-2.05
92	2018-12-13	-2.05
93	2020-05-11	-2.03
94	2014-10-10	-2.01
95	2018-06-22	-2.00
96	2022-02-28	-2.00
97	2020-09-09	-2.00
98	2020-10-23	-1.98
99	2018-03-22	-1.96
100	2015-07-07	-1.95

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2007-12-17	-10.33
8	2008-10-14	-9.75
9	2020-03-11	-8.87
10	2008-11-28	-8.87
11	2008-09-26	-8.18
12	2006-12-18	-8.12
13	2015-12-11	-7.47
14	2022-04-29	-7.28
15	2021-01-15	-7.08
16	2020-03-06	-6.89
17	2011-08-05	-6.70
18	2008-11-19	-6.53
19	2016-12-13	-6.30
20	2008-11-18	-6.28
21	2019-12-12	-6.22
22	2008-10-21	-6.06
23	2008-11-05	-5.64
24	2008-10-08	-5.60
25	2008-11-11	-5.39
26	2009-01-16	-5.22
27	2011-08-03	-5.22
28	2022-04-20	-5.09
29	2011-08-17	-5.04
30	2009-02-27	-5.00
31	2008-11-04	-4.99
32	2008-10-06	-4.94
33	2020-06-10	-4.93
34	2008-10-01	-4.93
35	2020-03-10	-4.82
36	2011-12-13	-4.55
37	2009-02-13	-4.46
38	2020-03-31	-4.44
39	2008-11-13	-4.41
40	2020-03-17	-4.40
41	2008-09-16	-4.36
42	2008-10-20	-4.32
43	2008-10-03	-4.32
44	2008-10-24	-4.26
45	2015-08-21	-4.19
46	2020-09-02	-4.07
47	2020-02-26	-3.97
48	2018-02-07	-3.95
49	2016-06-23	-3.94
50	2010-05-19	-3.93
51	2016-02-04	-3.89
52	2015-09-25	-3.78
53	2018-10-09	-3.75
54	2009-02-09	-3.72
55	2009-02-20	-3.70
56	2020-03-26	-3.68
57	2011-08-09	-3.68
58	2016-01-12	-3.66
59	2020-02-21	-3.64
60	2020-10-27	-3.63
61	2018-10-23	-3.61
62	2008-10-23	-3.60
63	2008-09-19	-3.57
64	2022-04-28	-3.55
65	2010-06-03	-3.53
66	2009-04-17	-3.52
67	2011-09-21	-3.49
68	2022-03-04	-3.47
69	2018-02-02	-3.47
70	2008-09-12	-3.45
71	2015-08-20	-3.45
72	2011-11-08	-3.41
73	2010-06-28	-3.40
74	2008-01-03	-3.32
75	2008-12-11	-3.31
76	2018-12-03	-3.29
77	2007-02-26	-3.24
78	2019-08-02	-3.23
79	2018-11-16	-3.22
80	2010-07-15	-3.21
81	2015-08-19	-3.18
82	2020-03-19	-3.18
83	2014-04-09	-3.17
84	2009-06-19	-3.15
85	2009-03-04	-3.14
86	2009-01-13	-3.11
87	2008-12-03	-3.10
88	2020-03-04	-3.06
89	2010-02-03	-3.04
90	2019-08-13	-3.04
91	2009-03-27	-3.00
92	2016-01-06	-2.99
93	2009-01-06	-2.99
94	2020-04-20	-2.96
95	2011-09-30	-2.95
96	2020-09-04	-2.95
97	2022-04-25	-2.95
98	2020-04-30	-2.95
99	2008-09-08	-2.91
100	2015-08-31	-2.89

PAWAX best and worst intraday sessions

This section shows best and worst intraday sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAWAX information

Full title

T. Rowe Price New America Growth Fund Advisor Class
First trading day

2005-12-29
Last trading day

2023-01-31
Total trading days

3,855
Last close price

53.16 (+1.02%)
Market cap

6.05B
Stock Exchange

Nasdaq
Address

T. Rowe Price New America Growth Fund
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund invests primarily (at least 65% of its total assets) in common stocks of U.S. companies operating in those sectors of the economy that, in T. Rowe Price's view, are the fastest growing or have the greatest growth potential. It may invest in foreign stocks in keeping with the fund's objective. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...