PAWAX stock analysis of July 2, 2013

T. Rowe Price New America Growth Fund Advisor Class

PAWAX IPO: 2005-12-29
53.16 (+1.02%)
6.05B market cap
3,855 trading days in total
PAWAX Latest trading day: 2023-01-31

Nasdaq

39.46 close price

1889 trading day

Previous trading day
2013-07-01

PAWAX stock Buy and Hold Potential More info

INVESTMENT at 2013-07-02 open

PAWAX open price was $39.46

1,000.00

Click to edit

HOLDING TIME

1966 trading days

9 years 215 days

TODAY'S WORTH — including dividends (8)

As of 2023-01-31 close price ($53.16)

2,414.85

Click to edit

ROI: +141.49% (2.41x) – ANNU: +9.63% (1.10x)

July 2nd, 2013 in PAWAX timeline More insights

1889th

trading day out of 3855

in entire PAWAX history

49.00%

Progress:
1889 3855

1966

trading days after

(until the latest trading day)

Latest trading day: 2023-01-31

4017

days ago

11 years 2 days

Tuesday

27th week in 2013

126th

trading day in 2013

2nd

in 2013 July

PAWAX Dividends by July 2, 2013More information

Previous ex-div 2012-12-14

Per share: 0.12

Frequency: reintroduced

Days gap: 366

Yield: 0.34%

0.34%

Yearly yield

2013-07-02
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 8

Next ex-div 2013-12-13

Per share: 4.97

Frequency: reintroduced

Days gap: 364

Yield: 11.88%

11.91%

Yearly yield

PAWAX Stock Splits by July 2, 2013

We don't have any infomation about PAWAX stock splits.
It seems that PAWAX has not have any stock splits in it's entire history.

PAWAX Stock Price Ranges on July 2, 2013More insights

88%

Price range 5D

Time period:
2013-06-26 to 2013-07-02

PAWAX close price: 39.46

Min: 38.87 Max: 39.54

+0.2%

Uptrend potential 5D

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous max of 39.54

Time period:
2013-06-26 to 2013-07-02

-1.5%

Downtrend potential 5D

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous min of 38.87

Time period:
2013-06-26 to 2013-07-02

81%

Price range 1M

Time period:
2013-06-03 to 2013-07-02

PAWAX close price: 39.46

Min: 38.02 Max: 39.80

+0.86%

Uptrend potential 1M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous max of 39.80

Time period:
2013-06-03 to 2013-07-02

-3.65%

Downtrend potential 1M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous min of 38.02

Time period:
2013-06-03 to 2013-07-02

67%

Price range 3M

Time period:
2013-04-02 to 2013-07-02

PAWAX close price: 39.46

Min: 37.38 Max: 40.49

+2.61%

Uptrend potential 3M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous max of 40.49

Time period:
2013-04-02 to 2013-07-02

-5.27%

Downtrend potential 3M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous min of 37.38

Time period:
2013-04-02 to 2013-07-02

77%

Price range 6M

Time period:
2013-01-02 to 2013-07-02

PAWAX close price: 39.46

Min: 36.04 Max: 40.49

+2.61%

Uptrend potential 6M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous max of 40.49

Time period:
2013-01-02 to 2013-07-02

-8.67%

Downtrend potential 6M

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous min of 36.04

Time period:
2013-01-02 to 2013-07-02

87%

Price range 1Y

Time period:
2012-07-02 to 2013-07-02

PAWAX close price: 39.46

Min: 32.63 Max: 40.49

+2.61%

Uptrend potential 1Y

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous max of 40.49

Time period:
2012-07-02 to 2013-07-02

-17.31%

Downtrend potential 1Y

If you buy at PAWAX close price of 39.46 and sell it when it reaches previous min of 32.63

Time period:
2012-07-02 to 2013-07-02

Important dates of PAWAX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-07-03

Pre-market

2013-07-01 close ⇢ 2013-07-02 open

-0.20%

#5 worst pre-market of 2013 July

2013-07-01 closed at 39.54
2013-07-02 opened at 39.46

Intraday

0.00%

Reached the lowest point in 2013 July.

opened at 39.46 ⇢ closed at 39.46
highest at 39.46 ⇢
0.00%
lowest at 39.46 ⇢
0.00%
close-to-close ⇢
-0.20%

Post-market

2013-07-02 close ⇢ 2013-07-03 open

+0.30%

2013-07-02 closed at 39.46
2013-07-03 opened at 39.58

PAWAX investment calculator

This calculator shows the potential of PAWAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAWAX

Date start:

2013-07-02 open

Date end:

2023-01-31 close

Duration:

9 years 215 days

Trading days:

1,966

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-02 open

1,000.00

Shares bought: 25.34

Stock price: 39.46

SELL

Value on 2023-01-31 close

2,414.85

Dividends (8)

44.21%

+1,067.66

Stock growth

55.79%

+347.19

NET: +1,414.85

Total ROI: +141.49% (2.41x)

Annualised: +9.63% (1.10x)

Dividends ROI: +106.77% (2.07x)

Dividend Yield: +7.87% (1.08x)

Stock price: 53.16

Duration: 9 years 215 days

Trading days: 1,966

SELL

Value on 2023-01-31 close

1,347.19

NET: +347.19

ROI: +34.72% (1.35x)

Annualised: +3.16% (1.03x)

Stock price: 53.16

Duration: 9 years 215 days

Trading days: 1,966

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAWAX stock timeline

July 2, 2013 was 1889th PAWAX trading day out of 3855.
- If we count from the first PAWAX trading day ( 2005-12-29 ) to the last one ( 2023-01-31 ), July 2, 2013 is at 49.00% of entire PAWAX stock history.
- It means that there are at least 1966 PAWAX trading days after July 2, 2013.
2013-07-02 was 11 years 2 days OR 4017 days ago.
July 2, 2013 was Tuesday of 27th week in 2013.
2013-07-02 was 126th trading day in 2013 ⬤ 2nd trading day in 2013 July.

PAWAX Dividends

Our database shows that July 2, 2013 was NOT involved in PAWAX dividends.
Dividends for PAWAX stock was paid 16 times:
- 8 times before July 2, 2013
- 8 times after July 2, 2013
The last ex-dividend date of PAWAX was on 2020-12-14 (Yearly Yield: 15.98%)

In the table below, you can see previous and next ex-dividend dates of PAWAX:

Dividends before 2013-07-02 (8)
Divdiends after 2013-07-02 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.12	4.14		273.38				3.82
2012-12-14	0.12000	0.34	reintroduced	366	-	-	-	0.34
2011-12-14	0.98000	3.38	reintroduced	348	-	-	-	3.22
2010-12-31	0.02500	1.64	monthly	17	-	-	-	0.08
2010-12-14	0.39000	1.93	custom	228	-	-	-	1.21
2010-04-30	0.01400	0.03	reintroduced	504	-	-	-	0.05
2008-12-12	0.85000	4.84	reintroduced	360	-	-	-	4.77
2007-12-18	3.73000	11.97	reintroduced	364	-	-	-	11.94
2006-12-19	2.83000	8.99	reintroduced	0	-	-	-	8.96

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	5.27	11.12		365.25				11.13
2013-12-13	4.97000	11.91	reintroduced	364	-	-	-	11.88
2014-12-12	6.04000	14.96	reintroduced	364	-	-	-	14.92
2015-12-14	3.58000	8.71	reintroduced	367	-	-	-	8.75
2016-12-14	2.46000	6.18	reintroduced	366	-	-	-	6.20
2017-12-14	5.75000	12.24	reintroduced	365	-	-	-	12.24
2018-12-13	5.32000	11.88	reintroduced	364	-	-	-	11.85
2019-12-13	3.70000	7.09	reintroduced	365	-	-	-	7.09
2020-12-14	10.31000	15.98	reintroduced	367	-	-	-	16.07

PAWAX stock splits

We have no data that PAWAX has any stock splits in it's entire history.

PAWAX Price Ranges

This section shows the current PAWAX stock close price (39.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-06-26 ⇢ 2013-07-02

Lowest value

38.87

2013-06-26

Highest value

39.54

2013-07-01

-1.5%

5 Days
Downtrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 5 Days lowest value of 38.87, your loss would be -1.5%

88.06%

5 Days
Current progress

The current PAWAX stock close price of 39.46 is at 88.06% of 5 Days range

+0.2%

5 Days
Uptrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 5 Days highest value of 39.54, your profit would be +0.2%

Current value

39.46

2013-07-02

1 Month

22 trading days

2013-06-03 ⇢ 2013-07-02

Lowest value

38.02

2013-06-24

Highest value

39.80

2013-06-18

-3.65%

1 Month
Downtrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 1 Month lowest value of 38.02, your loss would be -3.65%

80.9%

1 Month
Current progress

The current PAWAX stock close price of 39.46 is at 80.9% of 1 Month range

+0.86%

1 Month
Uptrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 1 Month highest value of 39.80, your profit would be +0.86%

Current value

39.46

2013-07-02

3 Months

65 trading days

2013-04-02 ⇢ 2013-07-02

Lowest value

37.38

2013-04-18

Highest value

40.49

2013-05-17

-5.27%

3 Months
Downtrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 3 Months lowest value of 37.38, your loss would be -5.27%

66.88%

3 Months
Current progress

The current PAWAX stock close price of 39.46 is at 66.88% of 3 Months range

+2.61%

3 Months
Uptrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 3 Months highest value of 40.49, your profit would be +2.61%

Current value

39.46

2013-07-02

6 Months

126 trading days

2013-01-02 ⇢ 2013-07-02

Lowest value

36.04

2013-01-03

Highest value

40.49

2013-05-17

-8.67%

6 Months
Downtrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 6 Months lowest value of 36.04, your loss would be -8.67%

76.85%

6 Months
Current progress

The current PAWAX stock close price of 39.46 is at 76.85% of 6 Months range

+2.61%

6 Months
Uptrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 6 Months highest value of 40.49, your profit would be +2.61%

Current value

39.46

2013-07-02

1 Year

251 trading days

2012-07-02 ⇢ 2013-07-02

Lowest value

32.63

2012-07-25

Highest value

40.49

2013-05-17

-17.31%

1 Year
Downtrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 1 Year lowest value of 32.63, your loss would be -17.31%

86.9%

1 Year
Current progress

The current PAWAX stock close price of 39.46 is at 86.9% of 1 Year range

+2.61%

1 Year
Uptrend potential

If you buy PAWAX stock at current close price of 39.46 and sell it when it reaches 1 Year highest value of 40.49, your profit would be +2.61%

Current value

39.46

2013-07-02

Monthly Highs and Lows of PAWAX

This section shows lows and highs of PAWAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	3	53.16 2023-01-31	52.36 2023-01-30	52.54 2023-01-25	53.16 2023-01-31	1.18	1.18	-0.34
2022 December	1	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	0.00	0.00	0.00
2022 October	1	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	0.00	0.00	0.00
2022 April	20	62.44 2022-04-04	55.47 2022-04-29	62.06 2022-04-01	55.47 2022-04-29	-10.62	0.61	-10.62
2022 March	21	62.86 2022-03-30	56.22 2022-03-08	59.32 2022-03-01	61.81 2022-03-31	4.20	5.97	-5.23
2022 February	20	63.52 2022-02-09	58.16 2022-02-23	62.01 2022-02-01	60.53 2022-02-28	-2.39	2.44	-6.21
2022 January	1	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	0.00	0.00	0.00
2021 January	10	67.46 2021-01-08	65.36 2021-01-04	65.36 2021-01-04	65.97 2021-01-15	0.93	3.21	0.00
2020 December	22	75.30 2020-12-08	64.16 2020-12-14	74.21 2020-12-01	66.39 2020-12-31	-10.54	1.47	-13.54
2020 November	20	74.00 2020-11-27	66.33 2020-11-02	66.33 2020-11-02	73.55 2020-11-30	10.88	11.56	0.00
2020 October	22	70.86 2020-10-12	65.77 2020-10-30	67.76 2020-10-01	65.77 2020-10-30	-2.94	4.57	-2.94
2020 September	21	71.32 2020-09-02	64.15 2020-09-23	70.54 2020-09-01	66.78 2020-09-30	-5.33	1.11	-9.06
2020 August	21	69.61 2020-08-31	65.11 2020-08-11	65.54 2020-08-03	69.61 2020-08-31	6.21	6.21	-0.66
2020 July	22	65.01 2020-07-31	61.03 2020-07-01	61.03 2020-07-01	65.01 2020-07-31	6.52	6.52	0.00
2020 June	22	60.73 2020-06-23	57.14 2020-06-11	57.41 2020-06-01	60.02 2020-06-30	4.55	5.78	-0.47
2020 May	20	56.96 2020-05-29	51.67 2020-05-01	51.67 2020-05-01	56.96 2020-05-29	10.24	10.24	0.00
2020 April	21	53.49 2020-04-29	43.67 2020-04-03	43.94 2020-04-01	53.24 2020-04-30	21.17	21.73	-0.61
2020 March	22	54.31 2020-03-04	40.67 2020-03-23	53.72 2020-03-02	45.98 2020-03-31	-14.41	1.10	-24.29
2020 February	19	58.53 2020-02-19	51.55 2020-02-28	55.67 2020-02-03	51.55 2020-02-28	-7.40	5.14	-7.40
2020 January	21	56.48 2020-01-23	53.84 2020-01-03	54.16 2020-01-02	55.02 2020-01-31	1.59	4.28	-0.59
2019 December	21	55.65 2019-12-12	52.19 2019-12-13	54.99 2019-12-02	53.40 2019-12-31	-2.89	1.20	-5.09
2019 November	20	55.85 2019-11-27	53.39 2019-11-06	53.70 2019-11-01	55.58 2019-11-29	3.50	4.00	-0.58
2019 October	23	53.07 2019-10-31	50.34 2019-10-02	51.19 2019-10-01	53.07 2019-10-31	3.67	3.67	-1.66
2019 September	20	52.67 2019-09-19	51.09 2019-09-03	51.09 2019-09-03	51.71 2019-09-30	1.21	3.09	0.00
2019 August	22	52.27 2019-08-01	49.97 2019-08-05	52.27 2019-08-01	51.56 2019-08-30	-1.36	0.00	-4.40
2019 July	22	53.98 2019-07-26	52.15 2019-07-01	52.15 2019-07-01	52.64 2019-07-31	0.94	3.51	0.00
2019 June	20	51.88 2019-06-20	47.51 2019-06-03	47.51 2019-06-03	51.72 2019-06-28	8.86	9.20	0.00
2019 May	22	51.28 2019-05-03	48.32 2019-05-31	50.72 2019-05-01	48.32 2019-05-31	-4.73	1.10	-4.73
2019 April	21	51.37 2019-04-29	49.67 2019-04-01	49.67 2019-04-01	51.19 2019-04-30	3.06	3.42	0.00
2019 March	21	49.82 2019-03-21	47.65 2019-03-08	48.99 2019-03-01	49.12 2019-03-29	0.27	1.69	-2.74
2019 February	19	48.76 2019-02-26	46.83 2019-02-01	46.83 2019-02-01	48.58 2019-02-28	3.74	4.12	0.00
2019 January	21	46.82 2019-01-31	41.41 2019-01-03	42.50 2019-01-02	46.82 2019-01-31	10.16	10.16	-2.56
2018 December	19	52.32 2018-12-03	39.64 2018-12-24	52.32 2018-12-03	42.47 2018-12-31	-18.83	0.00	-24.24
2018 November	21	52.86 2018-11-07	48.69 2018-11-20	51.38 2018-11-01	51.62 2018-11-30	0.47	2.88	-5.24
2018 October	23	55.76 2018-10-01	48.90 2018-10-29	55.76 2018-10-01	50.73 2018-10-31	-9.02	0.00	-12.30
2018 September	19	55.56 2018-09-27	54.41 2018-09-07	55.37 2018-09-04	55.53 2018-09-28	0.29	0.34	-1.73
2018 August	23	55.67 2018-08-29	53.26 2018-08-01	53.26 2018-08-01	55.35 2018-08-31	3.92	4.52	0.00
2018 July	21	55.10 2018-07-25	51.84 2018-07-03	52.22 2018-07-02	53.23 2018-07-31	1.93	5.52	-0.73
2018 June	21	53.35 2018-06-18	51.37 2018-06-27	51.83 2018-06-01	51.83 2018-06-29	0.00	2.93	-0.89
2018 May	22	51.47 2018-05-10	49.63 2018-05-03	49.96 2018-05-01	51.21 2018-05-31	2.50	3.02	-0.66
2018 April	21	50.58 2018-04-18	47.91 2018-04-02	47.91 2018-04-02	49.69 2018-04-30	3.72	5.57	0.00
2018 March	21	52.10 2018-03-09	48.30 2018-03-28	49.77 2018-03-01	49.06 2018-03-29	-1.43	4.68	-2.95
2018 February	19	51.30 2018-02-01	47.36 2018-02-08	51.30 2018-02-01	50.35 2018-02-28	-1.85	0.00	-7.68
2018 January	21	51.74 2018-01-26	47.58 2018-01-02	47.58 2018-01-02	51.52 2018-01-31	8.28	8.74	0.00
2017 December	20	52.89 2017-12-13	46.97 2017-12-14	52.44 2017-12-01	47.03 2017-12-29	-10.32	0.86	-10.43
2017 November	21	52.78 2017-11-28	51.34 2017-11-01	51.34 2017-11-01	52.74 2017-11-30	2.73	2.80	0.00
2017 October	22	51.47 2017-10-31	49.39 2017-10-02	49.39 2017-10-02	51.47 2017-10-31	4.21	4.21	0.00
2017 September	20	49.33 2017-09-12	48.63 2017-09-25	49.04 2017-09-01	49.31 2017-09-29	0.55	0.59	-0.84
2017 August	23	49.06 2017-08-31	47.46 2017-08-10	48.54 2017-08-01	49.06 2017-08-31	1.07	1.07	-2.22
2017 July	20	48.89 2017-07-26	46.82 2017-07-06	46.99 2017-07-03	48.44 2017-07-31	3.09	4.04	-0.36
2017 June	22	47.71 2017-06-02	46.79 2017-06-12	47.42 2017-06-01	47.16 2017-06-30	-0.55	0.61	-1.33
2017 May	22	47.08 2017-05-26	45.43 2017-05-17	45.59 2017-05-01	47.02 2017-05-31	3.14	3.27	-0.35
2017 April	19	45.37 2017-04-28	43.66 2017-04-13	43.96 2017-04-03	45.37 2017-04-28	3.21	3.21	-0.68
2017 March	23	44.04 2017-03-30	43.21 2017-03-21	43.79 2017-03-01	43.99 2017-03-31	0.46	0.57	-1.32
2017 February	19	43.46 2017-02-27	41.56 2017-02-02	41.58 2017-02-01	43.25 2017-02-28	4.02	4.52	-0.05
2017 January	20	41.65 2017-01-26	39.64 2017-01-03	39.64 2017-01-03	41.43 2017-01-31	4.52	5.07	0.00
2016 December	21	42.35 2016-12-13	39.33 2016-12-30	41.06 2016-12-01	39.33 2016-12-30	-4.21	3.14	-4.21
2016 November	21	42.21 2016-11-25	40.51 2016-11-04	41.18 2016-11-01	41.52 2016-11-30	0.83	2.50	-1.63
2016 October	21	42.15 2016-10-24	41.17 2016-10-17	41.85 2016-10-03	41.40 2016-10-31	-1.08	0.72	-1.62
2016 September	21	42.14 2016-09-22	40.87 2016-09-09	41.34 2016-09-01	41.89 2016-09-30	1.33	1.94	-1.14
2016 August	23	41.93 2016-08-15	41.28 2016-08-31	41.65 2016-08-01	41.28 2016-08-31	-0.89	0.67	-0.89
2016 July	20	41.63 2016-07-29	39.43 2016-07-05	39.68 2016-07-01	41.63 2016-07-29	4.91	4.91	-0.63
2016 June	22	40.58 2016-06-08	37.75 2016-06-27	40.37 2016-06-01	39.56 2016-06-30	-2.01	0.52	-6.49
2016 May	21	40.33 2016-05-31	38.82 2016-05-05	39.49 2016-05-02	40.33 2016-05-31	2.13	2.13	-1.70
2016 April	21	40.07 2016-04-18	38.96 2016-04-11	39.64 2016-04-01	39.12 2016-04-29	-1.31	1.08	-1.72
2016 March	22	39.35 2016-03-30	37.43 2016-03-08	37.99 2016-03-01	39.29 2016-03-31	3.42	3.58	-1.47
2016 February	20	37.37 2016-02-01	34.10 2016-02-08	37.37 2016-02-01	36.86 2016-02-29	-1.36	0.00	-8.75
2016 January	19	40.24 2016-01-04	36.47 2016-01-27	40.24 2016-01-04	37.31 2016-01-29	-7.28	0.00	-9.37
2015 December	22	46.45 2015-12-01	40.72 2015-12-18	46.45 2015-12-01	41.30 2015-12-31	-11.09	0.00	-12.34
2015 November	20	46.14 2015-11-27	44.31 2015-11-13	45.63 2015-11-02	45.85 2015-11-30	0.48	1.12	-2.89
2015 October	22	45.22 2015-10-29	41.05 2015-10-01	41.05 2015-10-01	45.09 2015-10-30	9.84	10.16	0.00
2015 September	21	43.63 2015-09-17	39.66 2015-09-29	41.26 2015-09-01	40.71 2015-09-30	-1.33	5.74	-3.88
2015 August	21	45.99 2015-08-05	40.14 2015-08-25	45.42 2015-08-03	42.49 2015-08-31	-6.45	1.25	-11.62
2015 July	22	46.10 2015-07-20	43.19 2015-07-08	44.10 2015-07-01	45.48 2015-07-31	3.13	4.54	-2.06
2015 June	22	45.37 2015-06-23	43.59 2015-06-29	44.78 2015-06-01	43.93 2015-06-30	-1.90	1.32	-2.66
2015 May	20	45.16 2015-05-21	43.58 2015-05-06	44.17 2015-05-01	44.60 2015-05-29	0.97	2.24	-1.34
2015 April	21	45.39 2015-04-24	43.47 2015-04-01	43.47 2015-04-01	43.77 2015-04-30	0.69	4.42	0.00
2015 March	22	45.01 2015-03-20	43.20 2015-03-11	44.44 2015-03-02	43.75 2015-03-31	-1.55	1.28	-2.79
2015 February	19	44.33 2015-02-26	41.55 2015-02-02	41.55 2015-02-02	44.01 2015-02-27	5.92	6.69	0.00
2015 January	20	42.20 2015-01-26	39.99 2015-01-15	41.37 2015-01-02	41.20 2015-01-30	-0.41	2.01	-3.34
2014 December	22	47.81 2014-12-03	39.55 2014-12-16	47.40 2014-12-01	41.39 2014-12-31	-12.68	0.86	-16.56
2014 November	19	48.20 2014-11-26	46.61 2014-11-05	46.89 2014-11-03	48.17 2014-11-28	2.73	2.79	-0.60
2014 October	23	46.92 2014-10-31	42.82 2014-10-13	44.86 2014-10-01	46.92 2014-10-31	4.59	4.59	-4.55
2014 September	21	46.55 2014-09-02	45.38 2014-09-25	46.55 2014-09-02	45.61 2014-09-30	-2.02	0.00	-2.51
2014 August	21	46.47 2014-08-26	44.04 2014-08-07	44.21 2014-08-01	46.33 2014-08-29	4.80	5.11	-0.38
2014 July	22	45.54 2014-07-24	44.18 2014-07-17	45.24 2014-07-01	44.38 2014-07-31	-1.90	0.66	-2.34
2014 June	21	44.70 2014-06-30	43.40 2014-06-03	43.47 2014-06-02	44.70 2014-06-30	2.83	2.83	-0.16
2014 May	21	43.64 2014-05-29	41.37 2014-05-08	42.05 2014-05-01	43.53 2014-05-30	3.52	3.78	-1.62
2014 April	21	43.84 2014-04-02	40.92 2014-04-11	43.77 2014-04-01	41.76 2014-04-30	-4.59	0.16	-6.51
2014 March	21	45.34 2014-03-06	42.74 2014-03-27	44.57 2014-03-03	43.14 2014-03-31	-3.21	1.73	-4.11
2014 February	19	45.07 2014-02-27	41.70 2014-02-03	41.70 2014-02-03	44.92 2014-02-28	7.72	8.08	0.00
2014 January	21	44.33 2014-01-22	42.23 2014-01-29	43.20 2014-01-02	42.80 2014-01-31	-0.93	2.62	-2.25
2013 December	21	47.35 2013-12-09	41.84 2013-12-13	47.19 2013-12-02	43.58 2013-12-31	-7.65	0.34	-11.34
2013 November	20	47.22 2013-11-27	45.08 2013-11-07	45.86 2013-11-01	47.21 2013-11-29	2.94	2.97	-1.70
2013 October	23	46.33 2013-10-29	42.50 2013-10-09	44.27 2013-10-01	45.87 2013-10-31	3.61	4.65	-4.00
2013 September	20	44.22 2013-09-19	41.58 2013-09-03	41.58 2013-09-03	43.85 2013-09-30	5.46	6.35	0.00
2013 August	22	42.49 2013-08-02	40.97 2013-08-27	42.29 2013-08-01	41.16 2013-08-30	-2.67	0.47	-3.12
2013 July	22	41.67 2013-07-26	39.46 2013-07-02	39.54 2013-07-01	41.59 2013-07-31	5.18	5.39	-0.20
2013 June	20	39.80 2013-06-18	38.02 2013-06-24	39.39 2013-06-03	39.13 2013-06-28	-0.66	1.04	-3.48
2013 May	22	40.49 2013-05-17	38.37 2013-05-01	38.37 2013-05-01	39.49 2013-05-31	2.92	5.53	0.00
2013 April	22	38.72 2013-04-30	37.38 2013-04-18	38.17 2013-04-01	38.72 2013-04-30	1.44	1.44	-2.07
2013 March	20	38.43 2013-03-28	37.16 2013-03-01	37.16 2013-03-01	38.43 2013-03-28	3.42	3.42	0.00
2013 February	19	37.52 2013-02-19	36.50 2013-02-25	37.46 2013-02-01	37.05 2013-02-28	-1.09	0.16	-2.56
2013 January	21	37.25 2013-01-29	36.04 2013-01-03	36.20 2013-01-02	37.05 2013-01-31	2.35	2.90	-0.44
2012 December	20	35.92 2012-12-18	34.89 2012-12-28	35.15 2012-12-03	35.50 2012-12-31	1.00	2.19	-0.74
2012 November	21	35.31 2012-11-30	33.63 2012-11-14	35.19 2012-11-01	35.31 2012-11-30	0.34	0.34	-4.43
2012 October	21	35.67 2012-10-04	34.45 2012-10-24	35.38 2012-10-01	34.66 2012-10-31	-2.04	0.82	-2.63
2012 September	19	36.01 2012-09-14	34.57 2012-09-05	34.59 2012-09-04	35.36 2012-09-28	2.23	4.11	-0.06
2012 August	23	34.79 2012-08-17	32.95 2012-08-02	33.13 2012-08-01	34.53 2012-08-31	4.23	5.01	-0.54
2012 July	21	33.97 2012-07-05	32.63 2012-07-25	33.69 2012-07-02	33.29 2012-07-31	-1.19	0.83	-3.15
2012 June	21	33.65 2012-06-29	31.76 2012-06-04	31.77 2012-06-01	33.65 2012-06-29	5.92	5.92	-0.03
2012 May	22	34.95 2012-05-01	32.16 2012-05-18	34.95 2012-05-01	32.60 2012-05-31	-6.72	0.00	-7.98
2012 April	20	35.68 2012-04-02	34.26 2012-04-10	35.68 2012-04-02	34.81 2012-04-30	-2.44	0.00	-3.98
2012 March	22	35.76 2012-03-26	33.96 2012-03-06	34.96 2012-03-01	35.38 2012-03-30	1.20	2.29	-2.86
2012 February	20	34.90 2012-02-28	33.64 2012-02-01	33.64 2012-02-01	34.69 2012-02-29	3.12	3.75	0.00
2012 January	20	33.45 2012-01-25	31.80 2012-01-04	31.86 2012-01-03	33.23 2012-01-31	4.30	4.99	-0.19
2011 December	21	33.04 2011-12-05	30.26 2011-12-19	32.78 2011-12-01	31.45 2011-12-30	-4.06	0.79	-7.69
2011 November	21	33.76 2011-11-08	30.63 2011-11-25	32.20 2011-11-01	32.79 2011-11-30	1.83	4.84	-4.88
2011 October	21	33.90 2011-10-28	28.67 2011-10-03	28.67 2011-10-03	33.12 2011-10-31	15.52	18.24	0.00
2011 September	21	32.10 2011-09-16	29.54 2011-09-30	31.57 2011-09-01	29.54 2011-09-30	-6.43	1.68	-6.43
2011 August	23	33.46 2011-08-01	28.95 2011-08-08	33.46 2011-08-01	31.97 2011-08-31	-4.45	0.00	-13.48
2011 July	20	35.63 2011-07-07	33.70 2011-07-29	35.01 2011-07-01	33.70 2011-07-29	-3.74	1.77	-3.74
2011 June	22	34.55 2011-06-30	32.91 2011-06-17	34.37 2011-06-01	34.55 2011-06-30	0.52	0.52	-4.25
2011 May	21	35.41 2011-05-02	34.33 2011-05-24	35.41 2011-05-02	35.13 2011-05-31	-0.79	0.00	-3.05
2011 April	20	35.48 2011-04-29	34.21 2011-04-18	35.05 2011-04-01	35.48 2011-04-29	1.23	1.23	-2.40
2011 March	23	34.82 2011-03-03	32.94 2011-03-16	34.13 2011-03-01	34.71 2011-03-31	1.70	2.02	-3.49
2011 February	19	35.14 2011-02-18	33.89 2011-02-02	33.97 2011-02-01	34.68 2011-02-28	2.09	3.44	-0.24
2011 January	20	33.79 2011-01-18	32.78 2011-01-04	32.96 2011-01-03	33.15 2011-01-31	0.58	2.52	-0.55
2010 December	22	32.78 2010-12-30	31.62 2010-12-01	31.62 2010-12-01	32.68 2010-12-31	3.35	3.67	0.00
2010 November	21	31.43 2010-11-10	30.29 2010-11-01	30.29 2010-11-01	30.92 2010-11-30	2.08	3.76	0.00
2010 October	21	30.27 2010-10-29	28.82 2010-10-04	29.11 2010-10-01	30.27 2010-10-29	3.98	3.98	-1.00
2010 September	21	29.04 2010-09-24	27.00 2010-09-01	27.00 2010-09-01	29.02 2010-09-30	7.48	7.56	0.00
2010 August	22	28.07 2010-08-09	26.20 2010-08-31	27.84 2010-08-02	26.20 2010-08-31	-5.89	0.83	-5.89
2010 July	21	27.67 2010-07-26	25.40 2010-07-02	25.50 2010-07-01	27.28 2010-07-30	6.98	8.51	-0.39
2010 June	22	27.96 2010-06-15	25.57 2010-06-30	26.74 2010-06-01	25.57 2010-06-30	-4.38	4.56	-4.38
2010 May	20	30.03 2010-05-03	26.68 2010-05-20	30.03 2010-05-03	27.37 2010-05-28	-8.86	0.00	-11.16
2010 April	21	30.73 2010-04-23	29.57 2010-04-01	29.57 2010-04-01	29.71 2010-04-30	0.47	3.92	0.00
2010 March	23	29.67 2010-03-23	28.10 2010-03-01	28.10 2010-03-01	29.42 2010-03-31	4.70	5.59	0.00
2010 February	19	27.86 2010-02-19	26.38 2010-02-08	27.08 2010-02-01	27.72 2010-02-26	2.36	2.88	-2.58
2010 January	19	28.60 2010-01-14	26.73 2010-01-29	28.20 2010-01-04	26.73 2010-01-29	-5.21	1.42	-5.21
2009 December	22	28.08 2009-12-28	26.88 2009-12-08	27.23 2009-12-01	27.80 2009-12-31	2.09	3.12	-1.29
2009 November	20	27.29 2009-11-17	25.56 2009-11-02	25.56 2009-11-02	26.87 2009-11-30	5.13	6.77	0.00
2009 October	22	27.30 2009-10-19	25.33 2009-10-02	25.49 2009-10-01	25.37 2009-10-30	-0.47	7.10	-0.63
2009 September	21	26.58 2009-09-22	24.47 2009-09-02	24.51 2009-09-01	26.21 2009-09-30	6.94	8.45	-0.16
2009 August	21	25.30 2009-08-21	24.21 2009-08-17	24.98 2009-08-03	24.95 2009-08-31	-0.12	1.28	-3.08
2009 July	22	24.53 2009-07-30	21.78 2009-07-07	22.90 2009-07-01	24.52 2009-07-31	7.07	7.12	-4.89
2009 June	22	23.48 2009-06-02	22.13 2009-06-22	23.43 2009-06-01	22.87 2009-06-30	-2.39	0.21	-5.55
2009 May	20	22.78 2009-05-29	21.48 2009-05-13	21.61 2009-05-01	22.78 2009-05-29	5.41	5.41	-0.60
2009 April	21	21.52 2009-04-30	19.52 2009-04-01	19.52 2009-04-01	21.52 2009-04-30	10.25	10.25	0.00
2009 March	22	20.11 2009-03-26	16.38 2009-03-09	16.53 2009-03-02	19.28 2009-03-31	16.64	21.66	-0.91
2009 February	19	19.62 2009-02-09	17.40 2009-02-27	18.30 2009-02-02	17.40 2009-02-27	-4.92	7.21	-4.92
2009 January	20	19.74 2009-01-06	17.44 2009-01-20	19.40 2009-01-02	18.30 2009-01-30	-5.67	1.75	-10.10
2008 December	22	19.01 2008-12-08	17.16 2008-12-01	17.16 2008-12-01	18.66 2008-12-31	8.74	10.78	0.00
2008 November	19	21.66 2008-11-04	15.75 2008-11-20	20.81 2008-11-03	18.83 2008-11-28	-9.51	4.08	-24.32
2008 October	23	25.98 2008-10-01	18.21 2008-10-27	25.98 2008-10-01	20.78 2008-10-31	-20.02	0.00	-29.91
2008 September	21	29.82 2008-09-02	25.15 2008-09-29	29.82 2008-09-02	26.31 2008-09-30	-11.77	0.00	-15.66
2008 August	21	30.66 2008-08-15	29.21 2008-08-04	29.52 2008-08-01	30.08 2008-08-29	1.90	3.86	-1.05
2008 July	22	30.32 2008-07-23	28.86 2008-07-15	30.16 2008-07-01	29.79 2008-07-31	-1.23	0.53	-4.31
2008 June	21	32.51 2008-06-05	30.16 2008-06-30	31.72 2008-06-02	30.16 2008-06-30	-4.92	2.49	-4.92
2008 May	21	32.24 2008-05-16	31.07 2008-05-23	31.63 2008-05-01	32.09 2008-05-30	1.45	1.93	-1.77
2008 April	22	31.31 2008-04-28	29.08 2008-04-14	29.92 2008-04-01	31.07 2008-04-30	3.84	4.65	-2.81
2008 March	20	29.51 2008-03-25	27.33 2008-03-17	28.90 2008-03-03	28.92 2008-03-31	0.07	2.11	-5.43
2008 February	20	29.83 2008-02-26	28.30 2008-02-06	29.70 2008-02-01	28.88 2008-02-29	-2.76	0.44	-4.71
2008 January	21	31.28 2008-01-03	27.90 2008-01-22	31.26 2008-01-02	29.13 2008-01-31	-6.81	0.06	-10.75
2007 December	20	36.65 2007-12-10	31.24 2007-12-18	35.36 2007-12-03	31.75 2007-12-31	-10.21	3.65	-11.65
2007 November	21	37.03 2007-11-06	34.07 2007-11-26	36.67 2007-11-01	35.60 2007-11-30	-2.92	0.98	-7.09
2007 October	23	37.65 2007-10-12	36.31 2007-10-19	36.56 2007-10-01	37.53 2007-10-31	2.65	2.98	-0.68
2007 September	19	36.11 2007-09-28	34.11 2007-09-10	34.88 2007-09-04	36.11 2007-09-28	3.53	3.53	-2.21
2007 August	23	34.97 2007-08-08	32.71 2007-08-16	33.90 2007-08-01	34.47 2007-08-31	1.68	3.16	-3.51
2007 July	21	35.66 2007-07-19	33.62 2007-07-27	34.45 2007-07-02	33.66 2007-07-31	-2.29	3.51	-2.41
2007 June	21	34.94 2007-06-04	33.75 2007-06-07	34.76 2007-06-01	34.14 2007-06-29	-1.78	0.52	-2.91
2007 May	22	34.64 2007-05-31	33.29 2007-05-01	33.29 2007-05-01	34.64 2007-05-31	4.06	4.06	0.00
2007 April	20	33.59 2007-04-27	31.86 2007-04-02	31.86 2007-04-02	33.17 2007-04-30	4.11	5.43	0.00
2007 March	22	32.19 2007-03-26	30.71 2007-03-05	31.49 2007-03-01	31.74 2007-03-30	0.79	2.22	-2.48
2007 February	19	32.86 2007-02-22	31.62 2007-02-27	32.00 2007-02-01	31.63 2007-02-28	-1.16	2.69	-1.19
2007 January	20	32.06 2007-01-12	31.27 2007-01-03	31.27 2007-01-03	31.80 2007-01-31	1.69	2.53	0.00
2006 December	20	34.65 2006-12-05	31.19 2006-12-22	34.24 2006-12-01	31.31 2006-12-29	-8.56	1.20	-8.91
2006 November	21	34.81 2006-11-22	32.89 2006-11-01	32.89 2006-11-01	34.42 2006-11-30	4.65	5.84	0.00
2006 October	22	33.56 2006-10-26	32.11 2006-10-02	32.11 2006-10-02	33.28 2006-10-31	3.64	4.52	0.00
2006 September	20	32.51 2006-09-28	31.09 2006-09-07	31.50 2006-09-01	32.38 2006-09-29	2.79	3.21	-1.30
2006 August	23	31.38 2006-08-31	29.84 2006-08-11	29.98 2006-08-01	31.38 2006-08-31	4.67	4.67	-0.47
2006 July	20	31.60 2006-07-03	29.48 2006-07-21	31.60 2006-07-03	30.30 2006-07-31	-4.11	0.00	-6.71
2006 June	22	31.80 2006-06-02	30.13 2006-06-13	31.79 2006-06-01	31.39 2006-06-30	-1.26	0.03	-5.22
2006 May	22	32.81 2006-05-05	30.93 2006-05-23	32.29 2006-05-01	31.38 2006-05-31	-2.82	1.61	-4.21
2006 April	19	33.17 2006-04-19	32.46 2006-04-17	32.88 2006-04-03	32.50 2006-04-28	-1.16	0.88	-1.28
2006 March	23	32.99 2006-03-30	32.24 2006-03-09	32.86 2006-03-01	32.94 2006-03-31	0.24	0.40	-1.89
2006 February	19	32.86 2006-02-16	32.14 2006-02-07	32.81 2006-02-01	32.51 2006-02-28	-0.91	0.15	-2.04
2006 January	20	33.07 2006-01-11	32.16 2006-01-03	32.16 2006-01-03	32.73 2006-01-31	1.77	2.83	0.00
2005 December	2	32.01 2005-12-29	31.88 2005-12-30	32.01 2005-12-29	31.88 2005-12-30	-0.41	0.00	-0.41

PAWAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 July

Position	Date	Percentage
1	2013-07-31	1.68
2	2013-07-10	1.58
3	2013-07-03	1.06
4	2013-07-24	0.90
5	2013-07-08	0.62

Position	Date	Percentage
1	2013-10-09	2.61
2	2013-10-17	1.76
3	2013-10-15	1.73
4	2013-07-31	1.68
5	2013-04-15	1.59
6	2013-06-12	1.58
7	2013-07-10	1.58
8	2013-12-17	1.43
9	2013-11-07	1.42
10	2013-06-06	1.34
11	2013-06-25	1.33
12	2013-04-09	1.31
13	2013-05-01	1.25
14	2013-09-17	1.24
15	2013-09-06	1.23
16	2013-03-04	1.18
17	2013-11-12	1.18
18	2013-11-20	1.17
19	2013-04-18	1.12
20	2013-02-26	1.12
21	2013-01-31	1.11
22	2013-08-21	1.09
23	2013-07-03	1.06
24	2013-05-13	1.06
25	2013-06-28	1.05
26	2013-06-05	1.04
27	2013-05-16	1.02
28	2013-08-30	1.02
29	2013-06-17	1.02
30	2013-12-19	1.01
31	2013-10-03	1.01
32	2013-02-04	0.97
33	2013-09-25	0.96
34	2013-09-30	0.96
35	2013-06-26	0.95
36	2013-02-21	0.95
37	2013-12-05	0.92
38	2013-07-24	0.90
39	2013-06-24	0.89
40	2013-05-02	0.88
41	2013-09-03	0.87
42	2013-09-09	0.84
43	2013-11-21	0.82
44	2013-03-19	0.79
45	2013-05-09	0.78
46	2013-10-16	0.78
47	2013-01-24	0.76
48	2013-04-22	0.76
49	2013-10-10	0.76
50	2013-10-23	0.74

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2020-02-28	4.21
10	2020-11-03	4.06
11	2020-03-03	3.98
12	2019-01-03	3.94
13	2020-04-13	3.53
14	2020-04-07	3.45
15	2022-03-08	3.40
16	2020-04-28	3.10
17	2018-11-27	3.00
18	2020-04-21	2.89
19	2022-03-15	2.85
20	2020-03-27	2.76
21	2018-11-06	2.72
22	2018-03-23	2.70
23	2018-10-15	2.69
24	2018-10-24	2.37
25	2020-06-04	2.32
26	2019-06-03	2.32
27	2022-02-23	2.30
28	2022-03-14	2.28
29	2020-09-08	2.25
30	2020-07-17	2.25
31	2020-03-18	2.24
32	2020-05-15	2.22
33	2018-10-11	2.22
34	2018-10-30	2.22
35	2019-08-07	2.18
36	2019-01-29	2.14
37	2020-07-02	2.05
38	2022-04-27	2.04
39	2020-11-04	2.04
40	2020-10-02	2.01
41	2022-02-24	1.97
42	2018-11-23	1.93
43	2020-10-06	1.91
44	2022-02-14	1.90
45	2020-07-28	1.87
46	2020-02-03	1.85
47	2020-04-16	1.84
48	2020-09-21	1.83
49	2022-02-08	1.79
50	2018-04-16	1.78
51	2020-06-15	1.77
52	2020-09-24	1.76
53	2022-03-25	1.76
54	2020-11-02	1.73
55	2022-04-12	1.71
56	2019-08-12	1.70
57	2018-04-25	1.69
58	2020-06-30	1.68
59	2018-03-08	1.68
60	2018-04-09	1.67
61	2020-05-19	1.67
62	2020-06-29	1.64
63	2020-10-09	1.64
64	2022-04-18	1.63
65	2021-01-06	1.61
66	2019-01-14	1.61
67	2020-08-11	1.60
68	2018-03-28	1.57
69	2020-07-07	1.56
70	2020-09-25	1.54
71	2023-01-30	1.53
72	2019-06-06	1.52
73	2019-09-04	1.51
74	2018-10-29	1.49
75	2022-03-23	1.48
76	2020-09-30	1.47
77	2019-03-08	1.45
78	2019-12-31	1.42
79	2020-08-25	1.42
80	2018-07-11	1.41
81	2020-10-08	1.40
82	2022-03-21	1.40
83	2019-02-11	1.40
84	2020-01-27	1.38
85	2019-09-03	1.37
86	2019-10-03	1.36
87	2018-11-30	1.36
88	2022-03-01	1.35
89	2020-08-31	1.34
90	2020-09-11	1.33
91	2019-08-15	1.33
92	2022-03-17	1.32
93	2019-05-02	1.32
94	2018-11-14	1.31
95	2019-08-05	1.30
96	2019-08-28	1.30
97	2020-04-15	1.29
98	2020-05-13	1.29
99	2020-05-07	1.28
100	2020-06-24	1.28

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2015-08-25	4.43
10	2020-02-28	4.21
11	2020-11-03	4.06
12	2020-03-03	3.98
13	2019-01-03	3.94
14	2020-04-13	3.53
15	2020-04-07	3.45
16	2022-03-08	3.40
17	2020-04-28	3.10
18	2016-02-29	3.07
19	2018-11-27	3.00
20	2020-04-21	2.89
21	2022-03-15	2.85
22	2015-08-26	2.81
23	2020-03-27	2.76
24	2018-11-06	2.72
25	2018-03-23	2.70
26	2018-10-15	2.69
27	2015-09-29	2.65
28	2013-10-09	2.61
29	2015-09-04	2.57
30	2016-01-21	2.54
31	2016-02-16	2.46
32	2018-10-24	2.37
33	2015-10-22	2.36
34	2014-12-17	2.33
35	2020-06-04	2.32
36	2019-06-03	2.32
37	2014-10-20	2.31
38	2015-09-01	2.30
39	2022-02-23	2.30
40	2022-03-14	2.28
41	2016-02-12	2.26
42	2020-07-17	2.25
43	2020-09-08	2.25
44	2020-03-18	2.24
45	2020-05-15	2.22
46	2018-10-11	2.22
47	2018-10-30	2.22
48	2016-03-10	2.19
49	2019-08-07	2.18
50	2014-12-16	2.17
51	2016-06-27	2.15
52	2019-01-29	2.14
53	2014-01-29	2.13
54	2015-10-01	2.10
55	2016-11-04	2.10
56	2015-11-17	2.09
57	2020-07-02	2.05
58	2020-11-04	2.04
59	2022-04-27	2.04
60	2014-04-08	2.02
61	2020-10-02	2.01
62	2016-02-11	1.99
63	2022-02-24	1.97
64	2018-11-23	1.93
65	2020-10-06	1.91
66	2022-02-14	1.90
67	2020-07-28	1.87
68	2016-02-19	1.87
69	2016-01-13	1.86
70	2017-10-26	1.86
71	2020-02-03	1.85
72	2020-04-16	1.84
73	2015-01-07	1.84
74	2020-09-21	1.83
75	2015-12-03	1.81
76	2022-02-08	1.79
77	2016-06-28	1.79
78	2018-04-16	1.78
79	2020-06-15	1.77
80	2013-10-17	1.76
81	2020-09-24	1.76
82	2022-03-25	1.76
83	2014-05-09	1.75
84	2014-10-07	1.75
85	2013-10-15	1.73
86	2014-04-15	1.73
87	2020-11-02	1.73
88	2014-03-03	1.73
89	2018-02-05	1.72
90	2014-02-06	1.71
91	2022-04-12	1.71
92	2015-12-15	1.70
93	2019-08-12	1.70
94	2015-10-14	1.69
95	2018-04-25	1.69
96	2020-06-30	1.68
97	2018-03-08	1.68
98	2013-07-31	1.68
99	2014-10-22	1.68
100	2020-05-19	1.67

Position	Date	Percentage
1	2008-10-10	12.41
2	2008-10-27	10.05
3	2020-03-23	8.66
4	2020-03-12	7.98
5	2020-04-03	7.37
6	2008-11-21	7.07
7	2008-11-12	6.63
8	2009-03-20	6.24
9	2009-03-09	6.11
10	2008-11-20	5.90
11	2008-12-15	5.76
12	2018-12-24	5.30
13	2020-03-25	5.20
14	2020-03-09	5.05
15	2011-08-08	5.04
16	2022-12-27	4.98
17	2011-08-10	4.92
18	2008-12-05	4.80
19	2020-03-16	4.73
20	2008-09-29	4.61
21	2010-05-07	4.47
22	2008-11-25	4.45
23	2015-08-25	4.43
24	2009-01-20	4.36
25	2020-02-28	4.21
26	2008-10-15	4.15
27	2008-11-03	4.08
28	2020-11-03	4.06
29	2011-11-29	4.06
30	2008-03-17	4.02
31	2020-03-03	3.98
32	2008-12-31	3.97
33	2019-01-03	3.94
34	2011-08-22	3.91
35	2008-10-17	3.88
36	2009-02-23	3.73
37	2008-12-04	3.72
38	2008-09-17	3.66
39	2009-01-27	3.57
40	2020-04-13	3.53
41	2008-03-31	3.46
42	2020-04-07	3.45
43	2009-03-11	3.42
44	2022-03-08	3.40
45	2008-03-10	3.39
46	2009-03-03	3.37
47	2009-05-01	3.33
48	2009-04-01	3.33
49	2010-05-26	3.29
50	2009-03-16	3.26
51	2011-10-07	3.25
52	2010-06-09	3.19
53	2009-04-08	3.18
54	2010-07-06	3.14
55	2011-12-19	3.11
56	2009-05-15	3.11
57	2020-04-28	3.10
58	2016-02-29	3.07
59	2011-09-06	3.07
60	2010-08-31	3.05
61	2011-11-25	3.04
62	2008-09-18	3.03
63	2008-12-01	3.03
64	2011-10-26	3.01
65	2018-11-27	3.00
66	2010-06-01	2.95
67	2011-08-26	2.92
68	2020-04-21	2.89
69	2009-03-25	2.86
70	2007-09-17	2.86
71	2022-03-15	2.85
72	2009-05-29	2.85
73	2015-08-26	2.81
74	2009-05-22	2.80
75	2007-11-27	2.78
76	2020-03-27	2.76
77	2018-11-06	2.72
78	2009-07-14	2.72
79	2008-04-17	2.72
80	2008-03-20	2.70
81	2018-03-23	2.70
82	2018-10-15	2.69
83	2008-12-29	2.68
84	2015-09-29	2.65
85	2008-11-06	2.63
86	2008-04-15	2.61
87	2013-10-09	2.61
88	2006-06-14	2.57
89	2015-09-04	2.57
90	2008-08-04	2.57
91	2011-10-04	2.55
92	2016-01-21	2.54
93	2012-06-28	2.53
94	2010-07-21	2.53
95	2011-10-03	2.48
96	2011-01-31	2.47
97	2016-02-16	2.46
98	2008-07-15	2.43
99	2006-06-28	2.41
100	2018-10-24	2.37

Position	Date	Percentage
1	2013-07-15	-0.65
2	2013-07-26	-0.46
3	2013-07-22	-0.41
4	2013-07-23	-0.31
5	2013-07-01	-0.20

Position	Date	Percentage
1	2013-12-12	-10.37
2	2013-06-19	-2.49
3	2013-04-12	-2.28
4	2013-10-07	-2.13
5	2013-08-26	-1.84
6	2013-11-06	-1.62
7	2013-02-22	-1.48
8	2013-08-14	-1.44
9	2013-05-21	-1.38
10	2013-04-16	-1.38
11	2013-06-04	-1.31
12	2013-04-02	-1.28
13	2013-02-19	-1.28
14	2013-10-04	-1.25
15	2013-05-30	-1.25
16	2013-02-01	-1.23
17	2013-06-18	-1.13
18	2013-10-02	-1.11
19	2013-12-10	-1.10
20	2013-06-11	-1.07
21	2013-04-17	-1.06
22	2013-06-10	-1.01
23	2013-06-03	-0.99
24	2013-02-20	-0.92
25	2013-06-21	-0.91
26	2013-04-30	-0.90
27	2013-10-29	-0.88
28	2013-12-31	-0.87
29	2013-11-15	-0.83
30	2013-05-28	-0.82
31	2013-08-13	-0.78
32	2013-09-20	-0.70
33	2013-10-14	-0.70
34	2013-12-02	-0.70
35	2013-03-28	-0.68
36	2013-03-20	-0.68
37	2013-07-15	-0.65
38	2013-05-15	-0.64
39	2013-08-06	-0.64
40	2013-08-05	-0.61
41	2013-04-04	-0.55
42	2013-08-29	-0.53
43	2013-03-15	-0.52
44	2013-07-26	-0.46
45	2013-12-26	-0.46
46	2013-01-02	-0.44
47	2013-11-18	-0.41
48	2013-07-22	-0.41
49	2013-09-19	-0.41
50	2013-10-25	-0.41

Position	Date	Percentage
1	2020-12-11	-13.75
2	2020-03-13	-12.42
3	2018-12-12	-10.70
4	2020-03-11	-8.87
5	2022-04-29	-7.28
6	2021-01-15	-7.08
7	2020-03-06	-6.89
8	2019-12-12	-6.22
9	2022-04-20	-5.09
10	2020-06-10	-4.93
11	2020-03-10	-4.82
12	2020-03-31	-4.44
13	2020-03-17	-4.40
14	2020-09-02	-4.07
15	2020-02-26	-3.97
16	2018-10-09	-3.75
17	2020-03-26	-3.68
18	2020-02-21	-3.64
19	2020-10-27	-3.63
20	2018-10-23	-3.61
21	2022-04-28	-3.55
22	2022-03-04	-3.47
23	2018-12-03	-3.29
24	2019-08-02	-3.23
25	2018-11-16	-3.22
26	2020-03-19	-3.18
27	2020-03-04	-3.06
28	2019-08-13	-3.04
29	2020-04-20	-2.96
30	2020-04-30	-2.95
31	2020-09-04	-2.95
32	2022-04-25	-2.95
33	2019-05-10	-2.79
34	2020-02-24	-2.79
35	2020-03-02	-2.77
36	2022-10-26	-2.68
37	2022-02-16	-2.62
38	2018-12-20	-2.59
39	2018-12-06	-2.56
40	2019-01-02	-2.56
41	2020-06-23	-2.55
42	2019-08-22	-2.53
43	2018-11-09	-2.48
44	2020-09-22	-2.46
45	2018-03-26	-2.44
46	2018-03-21	-2.40
47	2018-12-14	-2.39
48	2018-03-29	-2.34
49	2020-06-25	-2.32
50	2018-12-21	-2.22
51	2022-02-22	-2.20
52	2018-04-05	-2.19
53	2022-02-10	-2.16
54	2019-03-21	-2.09
55	2018-10-25	-2.08
56	2018-12-13	-2.05
57	2020-05-11	-2.03
58	2018-06-22	-2.00
59	2020-09-09	-2.00
60	2022-02-28	-2.00
61	2020-10-23	-1.98
62	2018-03-22	-1.96
63	2018-12-19	-1.91
64	2022-02-02	-1.91
65	2018-10-26	-1.87
66	2020-07-10	-1.87
67	2018-10-17	-1.87
68	2019-05-06	-1.82
69	2022-04-15	-1.80
70	2020-03-05	-1.80
71	2020-10-29	-1.78
72	2020-07-22	-1.78
73	2020-04-02	-1.75
74	2020-01-24	-1.70
75	2020-01-30	-1.70
76	2019-05-31	-1.68
77	2018-04-23	-1.68
78	2022-03-30	-1.67
79	2019-10-01	-1.66
80	2018-07-27	-1.63
81	2018-12-18	-1.62
82	2022-04-08	-1.61
83	2019-01-18	-1.59
84	2018-03-16	-1.59
85	2018-10-10	-1.56
86	2019-05-22	-1.56
87	2020-12-31	-1.55
88	2022-03-03	-1.53
89	2020-05-12	-1.53
90	2020-10-01	-1.52
91	2020-10-05	-1.50
92	2018-10-03	-1.49
93	2020-02-20	-1.48
94	2020-10-16	-1.48
95	2019-10-07	-1.46
96	2022-02-09	-1.42
97	2019-07-30	-1.42
98	2020-09-03	-1.42
99	2020-04-27	-1.41
100	2022-04-04	-1.36

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2020-03-11	-8.87
8	2015-12-11	-7.47
9	2022-04-29	-7.28
10	2021-01-15	-7.08
11	2020-03-06	-6.89
12	2016-12-13	-6.30
13	2019-12-12	-6.22
14	2022-04-20	-5.09
15	2020-06-10	-4.93
16	2020-03-10	-4.82
17	2020-03-31	-4.44
18	2020-03-17	-4.40
19	2015-08-21	-4.19
20	2020-09-02	-4.07
21	2020-02-26	-3.97
22	2018-02-07	-3.95
23	2016-06-23	-3.94
24	2016-02-04	-3.89
25	2015-09-25	-3.78
26	2018-10-09	-3.75
27	2020-03-26	-3.68
28	2016-01-12	-3.66
29	2020-02-21	-3.64
30	2020-10-27	-3.63
31	2018-10-23	-3.61
32	2022-04-28	-3.55
33	2022-03-04	-3.47
34	2018-02-02	-3.47
35	2015-08-20	-3.45
36	2018-12-03	-3.29
37	2019-08-02	-3.23
38	2018-11-16	-3.22
39	2020-03-19	-3.18
40	2015-08-19	-3.18
41	2014-04-09	-3.17
42	2020-03-04	-3.06
43	2019-08-13	-3.04
44	2016-01-06	-2.99
45	2020-04-20	-2.96
46	2022-04-25	-2.95
47	2020-09-04	-2.95
48	2020-04-30	-2.95
49	2015-08-31	-2.89
50	2019-05-10	-2.79
51	2020-02-24	-2.79
52	2020-03-02	-2.77
53	2016-01-14	-2.75
54	2016-02-05	-2.74
55	2022-10-26	-2.68
56	2022-02-16	-2.62
57	2018-12-20	-2.59
58	2014-01-31	-2.57
59	2015-12-31	-2.57
60	2018-12-06	-2.56
61	2019-01-02	-2.56
62	2020-06-23	-2.55
63	2015-12-10	-2.54
64	2019-08-22	-2.53
65	2013-06-19	-2.49
66	2015-06-26	-2.48
67	2018-11-09	-2.48
68	2020-09-22	-2.46
69	2016-02-01	-2.44
70	2018-03-26	-2.44
71	2014-01-23	-2.44
72	2014-04-03	-2.42
73	2018-03-21	-2.40
74	2014-04-24	-2.40
75	2018-12-14	-2.39
76	2016-09-08	-2.37
77	2018-03-29	-2.34
78	2020-06-25	-2.32
79	2013-04-12	-2.28
80	2018-12-21	-2.22
81	2022-02-22	-2.20
82	2016-01-26	-2.20
83	2018-04-05	-2.19
84	2015-03-24	-2.17
85	2022-02-10	-2.16
86	2013-10-07	-2.13
87	2014-07-30	-2.12
88	2016-06-24	-2.10
89	2019-03-21	-2.09
90	2018-10-25	-2.08
91	2014-10-08	-2.05
92	2018-12-13	-2.05
93	2020-05-11	-2.03
94	2014-10-10	-2.01
95	2018-06-22	-2.00
96	2022-02-28	-2.00
97	2020-09-09	-2.00
98	2020-10-23	-1.98
99	2018-03-22	-1.96
100	2015-07-07	-1.95

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2007-12-17	-10.33
8	2008-10-14	-9.75
9	2020-03-11	-8.87
10	2008-11-28	-8.87
11	2008-09-26	-8.18
12	2006-12-18	-8.12
13	2015-12-11	-7.47
14	2022-04-29	-7.28
15	2021-01-15	-7.08
16	2020-03-06	-6.89
17	2011-08-05	-6.70
18	2008-11-19	-6.53
19	2016-12-13	-6.30
20	2008-11-18	-6.28
21	2019-12-12	-6.22
22	2008-10-21	-6.06
23	2008-11-05	-5.64
24	2008-10-08	-5.60
25	2008-11-11	-5.39
26	2009-01-16	-5.22
27	2011-08-03	-5.22
28	2022-04-20	-5.09
29	2011-08-17	-5.04
30	2009-02-27	-5.00
31	2008-11-04	-4.99
32	2008-10-06	-4.94
33	2020-06-10	-4.93
34	2008-10-01	-4.93
35	2020-03-10	-4.82
36	2011-12-13	-4.55
37	2009-02-13	-4.46
38	2020-03-31	-4.44
39	2008-11-13	-4.41
40	2020-03-17	-4.40
41	2008-09-16	-4.36
42	2008-10-20	-4.32
43	2008-10-03	-4.32
44	2008-10-24	-4.26
45	2015-08-21	-4.19
46	2020-09-02	-4.07
47	2020-02-26	-3.97
48	2018-02-07	-3.95
49	2016-06-23	-3.94
50	2010-05-19	-3.93
51	2016-02-04	-3.89
52	2015-09-25	-3.78
53	2018-10-09	-3.75
54	2009-02-09	-3.72
55	2009-02-20	-3.70
56	2020-03-26	-3.68
57	2011-08-09	-3.68
58	2016-01-12	-3.66
59	2020-02-21	-3.64
60	2020-10-27	-3.63
61	2018-10-23	-3.61
62	2008-10-23	-3.60
63	2008-09-19	-3.57
64	2022-04-28	-3.55
65	2010-06-03	-3.53
66	2009-04-17	-3.52
67	2011-09-21	-3.49
68	2022-03-04	-3.47
69	2018-02-02	-3.47
70	2008-09-12	-3.45
71	2015-08-20	-3.45
72	2011-11-08	-3.41
73	2010-06-28	-3.40
74	2008-01-03	-3.32
75	2008-12-11	-3.31
76	2018-12-03	-3.29
77	2007-02-26	-3.24
78	2019-08-02	-3.23
79	2018-11-16	-3.22
80	2010-07-15	-3.21
81	2015-08-19	-3.18
82	2020-03-19	-3.18
83	2014-04-09	-3.17
84	2009-06-19	-3.15
85	2009-03-04	-3.14
86	2009-01-13	-3.11
87	2008-12-03	-3.10
88	2020-03-04	-3.06
89	2010-02-03	-3.04
90	2019-08-13	-3.04
91	2009-03-27	-3.00
92	2016-01-06	-2.99
93	2009-01-06	-2.99
94	2020-04-20	-2.96
95	2011-09-30	-2.95
96	2020-09-04	-2.95
97	2022-04-25	-2.95
98	2020-04-30	-2.95
99	2008-09-08	-2.91
100	2015-08-31	-2.89

PAWAX best and worst intraday sessions

This section shows best and worst intraday sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAWAX information

Full title

T. Rowe Price New America Growth Fund Advisor Class
First trading day

2005-12-29
Last trading day

2023-01-31
Total trading days

3,855
Last close price

53.16 (+1.02%)
Market cap

6.05B
Stock Exchange

Nasdaq
Address

T. Rowe Price New America Growth Fund
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund invests primarily (at least 65% of its total assets) in common stocks of U.S. companies operating in those sectors of the economy that, in T. Rowe Price's view, are the fastest growing or have the greatest growth potential. It may invest in foreign stocks in keeping with the fund's objective. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

87 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...