PAWAX stock analysis of January 31, 2023

T. Rowe Price New America Growth Fund Advisor Class

PAWAX IPO: 2005-12-29
53.16 (+1.02%)
6.05B market cap
3,855 trading days in total
PAWAX Latest trading day: 2023-01-31

Nasdaq

53.16 close price

3855 trading day

Previous trading day
2023-01-30

PAWAX stock Buy and Hold Potential More info

INVESTMENT at 2005-12-29 open

PAWAX open price was $32.01

1,000.00

Click to edit

HOLDING TIME

3854 trading days

17 years 37 days

TODAY'S WORTH — including dividends (16)

As of 2023-01-31 close price ($53.16)

3,256.14

Click to edit

ROI: +225.61% (3.26x) – ANNU: +7.15% (1.07x)

January 31st, 2023 in PAWAX timeline More insights

3855th

trading day out of 3855

in entire PAWAX history

100.00%

Progress:
3855 3855

Latest

trading

day

514

days ago

1 year 149 days

Tuesday

5th week in 2023

3rd

trading day in 2023

3rd

in 2023 January

PAWAX Dividends by January 31, 2023More information

Previous ex-div 2020-12-14

Per share: 10.31

Frequency: reintroduced

Days gap: 367

Yield: 16.07%

15.98%

Yearly yield

2023-01-31
was not a dividend date.

Ex-divs before: 16

Ex-divs after: 0

PAWAX Stock Splits by January 31, 2023

We don't have any infomation about PAWAX stock splits.
It seems that PAWAX has not have any stock splits in it's entire history.

PAWAX Stock Price Ranges on January 31, 2023More insights

100%

Price range 5D

Time period:
2022-10-26 to 2023-01-31

PAWAX close price: 53.16

Min: 50.05 Max: 53.16

+0%

Uptrend potential 5D

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 53.16

Time period:
2022-10-26 to 2023-01-31

-5.85%

Downtrend potential 5D

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 50.05

Time period:
2022-10-26 to 2023-01-31

100%

Price range 1M

Time period:
2023-01-25 to 2023-01-31

PAWAX close price: 53.16

Min: 52.36 Max: 53.16

+0%

Uptrend potential 1M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 53.16

Time period:
2023-01-25 to 2023-01-31

-1.5%

Downtrend potential 1M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 52.36

Time period:
2023-01-25 to 2023-01-31

100%

Price range 3M

Time period:
2022-12-27 to 2023-01-31

PAWAX close price: 53.16

Min: 50.05 Max: 53.16

+0%

Uptrend potential 3M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 53.16

Time period:
2022-12-27 to 2023-01-31

-5.85%

Downtrend potential 3M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 50.05

Time period:
2022-12-27 to 2023-01-31

100%

Price range 6M

Time period:
2022-10-26 to 2023-01-31

PAWAX close price: 53.16

Min: 50.05 Max: 53.16

+0%

Uptrend potential 6M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 53.16

Time period:
2022-10-26 to 2023-01-31

-5.85%

Downtrend potential 6M

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 50.05

Time period:
2022-10-26 to 2023-01-31

23%

Price range 1Y

Time period:
2022-01-31 to 2023-01-31

PAWAX close price: 53.16

Min: 50.05 Max: 63.52

+19.49%

Uptrend potential 1Y

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 63.52

Time period:
2022-01-31 to 2023-01-31

-5.85%

Downtrend potential 1Y

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 50.05

Time period:
2022-01-31 to 2023-01-31

38%

Price range 5Y

Time period:
2018-01-31 to 2023-01-31

PAWAX close price: 53.16

Min: 39.64 Max: 75.30

+41.65%

Uptrend potential 5Y

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous max of 75.30

Time period:
2018-01-31 to 2023-01-31

-25.43%

Downtrend potential 5Y

If you buy at PAWAX close price of 53.16 and sell it when it reaches previous min of 39.64

Time period:
2018-01-31 to 2023-01-31

Important dates of PAWAX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-01-30 close ⇢ 2023-01-31 open

+1.53%

#71 best pre-market in 5 years time

2023-01-30 closed at 52.36
2023-01-31 opened at 53.16

Intraday

0.00%

Reached the highest point in 2023 (so far).

opened at 53.16 ⇢ closed at 53.16
highest at 53.16 ⇢
0.00%
lowest at 53.16 ⇢
0.00%
close-to-close ⇢
+1.53%

No data for post-market.

PAWAX investment calculator

This calculator shows the potential of PAWAX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAWAX

Date start:

2005-12-29 open

Date end:

2023-01-31 close

Duration:

17 years 37 days

Trading days:

3,854

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-12-29 open

1,000.00

Shares bought: 31.24

Stock price: 32.01

SELL

Value on 2023-01-31 close

3,256.14

Dividends (16)

49.00%

+1,595.41

Stock growth

51.00%

+660.73

NET: +2,256.14

Total ROI: +225.61% (3.26x)

Annualised: +7.15% (1.07x)

Dividends ROI: +159.54% (2.60x)

Dividend Yield: +5.74% (1.06x)

Stock price: 53.16

Duration: 17 years 37 days

Trading days: 3,854

SELL

Value on 2023-01-31 close

1,660.73

NET: +660.73

ROI: +66.07% (1.66x)

Annualised: +3.01% (1.03x)

Stock price: 53.16

Duration: 17 years 37 days

Trading days: 3,854

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAWAX stock timeline

January 31, 2023 was 3855th PAWAX trading day out of 3855.
- It is the latest trading day of PAWAX that we have in our database.
2023-01-31 was 1 year 149 days OR 514 days ago.
January 31, 2023 was Tuesday of 5th week in 2023.
2023-01-31 was 3rd trading day in 2023 ⬤ 3rd trading day in 2023 January.

PAWAX Dividends

Our database shows that January 31, 2023 was NOT involved in PAWAX dividends.
Dividends for PAWAX stock was paid 16 times:
- 16 times before January 31, 2023
- 0 times after January 31, 2023
The last ex-dividend date of PAWAX was on 2020-12-14 (Yearly Yield: 15.98%)

In the table below, you can see previous and next ex-dividend dates of PAWAX:

Dividends before 2023-01-31 (16)
Divdiends after 2023-01-31 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.19	7.63		319.31				7.47
2020-12-14	10.31000	15.98	reintroduced	367	-	-	-	16.07
2019-12-13	3.70000	7.09	reintroduced	365	-	-	-	7.09
2018-12-13	5.32000	11.88	reintroduced	364	-	-	-	11.85
2017-12-14	5.75000	12.24	reintroduced	365	-	-	-	12.24
2016-12-14	2.46000	6.18	reintroduced	366	-	-	-	6.20
2015-12-14	3.58000	8.71	reintroduced	367	-	-	-	8.75
2014-12-12	6.04000	14.96	reintroduced	364	-	-	-	14.92
2013-12-13	4.97000	11.91	reintroduced	364	-	-	-	11.88
2012-12-14	0.12000	0.34	reintroduced	366	-	-	-	0.34
2011-12-14	0.98000	3.38	reintroduced	348	-	-	-	3.22
2010-12-31	0.02500	1.64	monthly	17	-	-	-	0.08
2010-12-14	0.39000	1.93	custom	228	-	-	-	1.21
2010-04-30	0.01400	0.03	reintroduced	504	-	-	-	0.05
2008-12-12	0.85000	4.84	reintroduced	360	-	-	-	4.77
2007-12-18	3.73000	11.97	reintroduced	364	-	-	-	11.94
2006-12-19	2.83000	8.99	reintroduced	0	-	-	-	8.96

There are no PAWAX dividends to display.

PAWAX stock splits

We have no data that PAWAX has any stock splits in it's entire history.

PAWAX Price Ranges

This section shows the current PAWAX stock close price (53.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-10-26 ⇢ 2023-01-31

Lowest value

50.05

2022-12-27

Highest value

53.16

2023-01-31

-5.85%

5 Days
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 5 Days lowest value of 50.05, your loss would be -5.85%

100%

5 Days
Current progress

The current PAWAX stock close price of 53.16 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 5 Days highest value of 53.16, your profit would be +0%

Current value

53.16

2023-01-31

1 Month

3 trading days

2023-01-25 ⇢ 2023-01-31

Lowest value

52.36

2023-01-30

Highest value

53.16

2023-01-31

-1.5%

1 Month
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 1 Month lowest value of 52.36, your loss would be -1.5%

100%

1 Month
Current progress

The current PAWAX stock close price of 53.16 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 1 Month highest value of 53.16, your profit would be +0%

Current value

53.16

2023-01-31

3 Months

4 trading days

2022-12-27 ⇢ 2023-01-31

Lowest value

50.05

2022-12-27

Highest value

53.16

2023-01-31

-5.85%

3 Months
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 3 Months lowest value of 50.05, your loss would be -5.85%

100%

3 Months
Current progress

The current PAWAX stock close price of 53.16 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 3 Months highest value of 53.16, your profit would be +0%

Current value

53.16

2023-01-31

6 Months

5 trading days

2022-10-26 ⇢ 2023-01-31

Lowest value

50.05

2022-12-27

Highest value

53.16

2023-01-31

-5.85%

6 Months
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 6 Months lowest value of 50.05, your loss would be -5.85%

100%

6 Months
Current progress

The current PAWAX stock close price of 53.16 is at 100% of 6 Months range

+0%

6 Months
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 6 Months highest value of 53.16, your profit would be +0%

Current value

53.16

2023-01-31

1 Year

67 trading days

2022-01-31 ⇢ 2023-01-31

Lowest value

50.05

2022-12-27

Highest value

63.52

2022-02-09

-5.85%

1 Year
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 1 Year lowest value of 50.05, your loss would be -5.85%

23.09%

1 Year
Current progress

The current PAWAX stock close price of 53.16 is at 23.09% of 1 Year range

+19.49%

1 Year
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 1 Year highest value of 63.52, your profit would be +19.49%

Current value

53.16

2023-01-31

5 Years

813 trading days

2018-01-31 ⇢ 2023-01-31

Lowest value

39.64

2018-12-24

Highest value

75.30

2020-12-08

-25.43%

5 Years
Downtrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 5 Years lowest value of 39.64, your loss would be -25.43%

37.91%

5 Years
Current progress

The current PAWAX stock close price of 53.16 is at 37.91% of 5 Years range

+41.65%

5 Years
Uptrend potential

If you buy PAWAX stock at current close price of 53.16 and sell it when it reaches 5 Years highest value of 75.30, your profit would be +41.65%

Current value

53.16

2023-01-31

Monthly Highs and Lows of PAWAX

This section shows lows and highs of PAWAX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 January	3	53.16 2023-01-31	52.36 2023-01-30	52.54 2023-01-25	53.16 2023-01-31	1.18	1.18	-0.34
2022 December	1	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	50.05 2022-12-27	0.00	0.00	0.00
2022 October	1	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	51.43 2022-10-26	0.00	0.00	0.00
2022 April	20	62.44 2022-04-04	55.47 2022-04-29	62.06 2022-04-01	55.47 2022-04-29	-10.62	0.61	-10.62
2022 March	21	62.86 2022-03-30	56.22 2022-03-08	59.32 2022-03-01	61.81 2022-03-31	4.20	5.97	-5.23
2022 February	20	63.52 2022-02-09	58.16 2022-02-23	62.01 2022-02-01	60.53 2022-02-28	-2.39	2.44	-6.21
2022 January	1	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	61.30 2022-01-31	0.00	0.00	0.00
2021 January	10	67.46 2021-01-08	65.36 2021-01-04	65.36 2021-01-04	65.97 2021-01-15	0.93	3.21	0.00
2020 December	22	75.30 2020-12-08	64.16 2020-12-14	74.21 2020-12-01	66.39 2020-12-31	-10.54	1.47	-13.54
2020 November	20	74.00 2020-11-27	66.33 2020-11-02	66.33 2020-11-02	73.55 2020-11-30	10.88	11.56	0.00
2020 October	22	70.86 2020-10-12	65.77 2020-10-30	67.76 2020-10-01	65.77 2020-10-30	-2.94	4.57	-2.94
2020 September	21	71.32 2020-09-02	64.15 2020-09-23	70.54 2020-09-01	66.78 2020-09-30	-5.33	1.11	-9.06
2020 August	21	69.61 2020-08-31	65.11 2020-08-11	65.54 2020-08-03	69.61 2020-08-31	6.21	6.21	-0.66
2020 July	22	65.01 2020-07-31	61.03 2020-07-01	61.03 2020-07-01	65.01 2020-07-31	6.52	6.52	0.00
2020 June	22	60.73 2020-06-23	57.14 2020-06-11	57.41 2020-06-01	60.02 2020-06-30	4.55	5.78	-0.47
2020 May	20	56.96 2020-05-29	51.67 2020-05-01	51.67 2020-05-01	56.96 2020-05-29	10.24	10.24	0.00
2020 April	21	53.49 2020-04-29	43.67 2020-04-03	43.94 2020-04-01	53.24 2020-04-30	21.17	21.73	-0.61
2020 March	22	54.31 2020-03-04	40.67 2020-03-23	53.72 2020-03-02	45.98 2020-03-31	-14.41	1.10	-24.29
2020 February	19	58.53 2020-02-19	51.55 2020-02-28	55.67 2020-02-03	51.55 2020-02-28	-7.40	5.14	-7.40
2020 January	21	56.48 2020-01-23	53.84 2020-01-03	54.16 2020-01-02	55.02 2020-01-31	1.59	4.28	-0.59
2019 December	21	55.65 2019-12-12	52.19 2019-12-13	54.99 2019-12-02	53.40 2019-12-31	-2.89	1.20	-5.09
2019 November	20	55.85 2019-11-27	53.39 2019-11-06	53.70 2019-11-01	55.58 2019-11-29	3.50	4.00	-0.58
2019 October	23	53.07 2019-10-31	50.34 2019-10-02	51.19 2019-10-01	53.07 2019-10-31	3.67	3.67	-1.66
2019 September	20	52.67 2019-09-19	51.09 2019-09-03	51.09 2019-09-03	51.71 2019-09-30	1.21	3.09	0.00
2019 August	22	52.27 2019-08-01	49.97 2019-08-05	52.27 2019-08-01	51.56 2019-08-30	-1.36	0.00	-4.40
2019 July	22	53.98 2019-07-26	52.15 2019-07-01	52.15 2019-07-01	52.64 2019-07-31	0.94	3.51	0.00
2019 June	20	51.88 2019-06-20	47.51 2019-06-03	47.51 2019-06-03	51.72 2019-06-28	8.86	9.20	0.00
2019 May	22	51.28 2019-05-03	48.32 2019-05-31	50.72 2019-05-01	48.32 2019-05-31	-4.73	1.10	-4.73
2019 April	21	51.37 2019-04-29	49.67 2019-04-01	49.67 2019-04-01	51.19 2019-04-30	3.06	3.42	0.00
2019 March	21	49.82 2019-03-21	47.65 2019-03-08	48.99 2019-03-01	49.12 2019-03-29	0.27	1.69	-2.74
2019 February	19	48.76 2019-02-26	46.83 2019-02-01	46.83 2019-02-01	48.58 2019-02-28	3.74	4.12	0.00
2019 January	21	46.82 2019-01-31	41.41 2019-01-03	42.50 2019-01-02	46.82 2019-01-31	10.16	10.16	-2.56
2018 December	19	52.32 2018-12-03	39.64 2018-12-24	52.32 2018-12-03	42.47 2018-12-31	-18.83	0.00	-24.24
2018 November	21	52.86 2018-11-07	48.69 2018-11-20	51.38 2018-11-01	51.62 2018-11-30	0.47	2.88	-5.24
2018 October	23	55.76 2018-10-01	48.90 2018-10-29	55.76 2018-10-01	50.73 2018-10-31	-9.02	0.00	-12.30
2018 September	19	55.56 2018-09-27	54.41 2018-09-07	55.37 2018-09-04	55.53 2018-09-28	0.29	0.34	-1.73
2018 August	23	55.67 2018-08-29	53.26 2018-08-01	53.26 2018-08-01	55.35 2018-08-31	3.92	4.52	0.00
2018 July	21	55.10 2018-07-25	51.84 2018-07-03	52.22 2018-07-02	53.23 2018-07-31	1.93	5.52	-0.73
2018 June	21	53.35 2018-06-18	51.37 2018-06-27	51.83 2018-06-01	51.83 2018-06-29	0.00	2.93	-0.89
2018 May	22	51.47 2018-05-10	49.63 2018-05-03	49.96 2018-05-01	51.21 2018-05-31	2.50	3.02	-0.66
2018 April	21	50.58 2018-04-18	47.91 2018-04-02	47.91 2018-04-02	49.69 2018-04-30	3.72	5.57	0.00
2018 March	21	52.10 2018-03-09	48.30 2018-03-28	49.77 2018-03-01	49.06 2018-03-29	-1.43	4.68	-2.95
2018 February	19	51.30 2018-02-01	47.36 2018-02-08	51.30 2018-02-01	50.35 2018-02-28	-1.85	0.00	-7.68
2018 January	21	51.74 2018-01-26	47.58 2018-01-02	47.58 2018-01-02	51.52 2018-01-31	8.28	8.74	0.00
2017 December	20	52.89 2017-12-13	46.97 2017-12-14	52.44 2017-12-01	47.03 2017-12-29	-10.32	0.86	-10.43
2017 November	21	52.78 2017-11-28	51.34 2017-11-01	51.34 2017-11-01	52.74 2017-11-30	2.73	2.80	0.00
2017 October	22	51.47 2017-10-31	49.39 2017-10-02	49.39 2017-10-02	51.47 2017-10-31	4.21	4.21	0.00
2017 September	20	49.33 2017-09-12	48.63 2017-09-25	49.04 2017-09-01	49.31 2017-09-29	0.55	0.59	-0.84
2017 August	23	49.06 2017-08-31	47.46 2017-08-10	48.54 2017-08-01	49.06 2017-08-31	1.07	1.07	-2.22
2017 July	20	48.89 2017-07-26	46.82 2017-07-06	46.99 2017-07-03	48.44 2017-07-31	3.09	4.04	-0.36
2017 June	22	47.71 2017-06-02	46.79 2017-06-12	47.42 2017-06-01	47.16 2017-06-30	-0.55	0.61	-1.33
2017 May	22	47.08 2017-05-26	45.43 2017-05-17	45.59 2017-05-01	47.02 2017-05-31	3.14	3.27	-0.35
2017 April	19	45.37 2017-04-28	43.66 2017-04-13	43.96 2017-04-03	45.37 2017-04-28	3.21	3.21	-0.68
2017 March	23	44.04 2017-03-30	43.21 2017-03-21	43.79 2017-03-01	43.99 2017-03-31	0.46	0.57	-1.32
2017 February	19	43.46 2017-02-27	41.56 2017-02-02	41.58 2017-02-01	43.25 2017-02-28	4.02	4.52	-0.05
2017 January	20	41.65 2017-01-26	39.64 2017-01-03	39.64 2017-01-03	41.43 2017-01-31	4.52	5.07	0.00
2016 December	21	42.35 2016-12-13	39.33 2016-12-30	41.06 2016-12-01	39.33 2016-12-30	-4.21	3.14	-4.21
2016 November	21	42.21 2016-11-25	40.51 2016-11-04	41.18 2016-11-01	41.52 2016-11-30	0.83	2.50	-1.63
2016 October	21	42.15 2016-10-24	41.17 2016-10-17	41.85 2016-10-03	41.40 2016-10-31	-1.08	0.72	-1.62
2016 September	21	42.14 2016-09-22	40.87 2016-09-09	41.34 2016-09-01	41.89 2016-09-30	1.33	1.94	-1.14
2016 August	23	41.93 2016-08-15	41.28 2016-08-31	41.65 2016-08-01	41.28 2016-08-31	-0.89	0.67	-0.89
2016 July	20	41.63 2016-07-29	39.43 2016-07-05	39.68 2016-07-01	41.63 2016-07-29	4.91	4.91	-0.63
2016 June	22	40.58 2016-06-08	37.75 2016-06-27	40.37 2016-06-01	39.56 2016-06-30	-2.01	0.52	-6.49
2016 May	21	40.33 2016-05-31	38.82 2016-05-05	39.49 2016-05-02	40.33 2016-05-31	2.13	2.13	-1.70
2016 April	21	40.07 2016-04-18	38.96 2016-04-11	39.64 2016-04-01	39.12 2016-04-29	-1.31	1.08	-1.72
2016 March	22	39.35 2016-03-30	37.43 2016-03-08	37.99 2016-03-01	39.29 2016-03-31	3.42	3.58	-1.47
2016 February	20	37.37 2016-02-01	34.10 2016-02-08	37.37 2016-02-01	36.86 2016-02-29	-1.36	0.00	-8.75
2016 January	19	40.24 2016-01-04	36.47 2016-01-27	40.24 2016-01-04	37.31 2016-01-29	-7.28	0.00	-9.37
2015 December	22	46.45 2015-12-01	40.72 2015-12-18	46.45 2015-12-01	41.30 2015-12-31	-11.09	0.00	-12.34
2015 November	20	46.14 2015-11-27	44.31 2015-11-13	45.63 2015-11-02	45.85 2015-11-30	0.48	1.12	-2.89
2015 October	22	45.22 2015-10-29	41.05 2015-10-01	41.05 2015-10-01	45.09 2015-10-30	9.84	10.16	0.00
2015 September	21	43.63 2015-09-17	39.66 2015-09-29	41.26 2015-09-01	40.71 2015-09-30	-1.33	5.74	-3.88
2015 August	21	45.99 2015-08-05	40.14 2015-08-25	45.42 2015-08-03	42.49 2015-08-31	-6.45	1.25	-11.62
2015 July	22	46.10 2015-07-20	43.19 2015-07-08	44.10 2015-07-01	45.48 2015-07-31	3.13	4.54	-2.06
2015 June	22	45.37 2015-06-23	43.59 2015-06-29	44.78 2015-06-01	43.93 2015-06-30	-1.90	1.32	-2.66
2015 May	20	45.16 2015-05-21	43.58 2015-05-06	44.17 2015-05-01	44.60 2015-05-29	0.97	2.24	-1.34
2015 April	21	45.39 2015-04-24	43.47 2015-04-01	43.47 2015-04-01	43.77 2015-04-30	0.69	4.42	0.00
2015 March	22	45.01 2015-03-20	43.20 2015-03-11	44.44 2015-03-02	43.75 2015-03-31	-1.55	1.28	-2.79
2015 February	19	44.33 2015-02-26	41.55 2015-02-02	41.55 2015-02-02	44.01 2015-02-27	5.92	6.69	0.00
2015 January	20	42.20 2015-01-26	39.99 2015-01-15	41.37 2015-01-02	41.20 2015-01-30	-0.41	2.01	-3.34
2014 December	22	47.81 2014-12-03	39.55 2014-12-16	47.40 2014-12-01	41.39 2014-12-31	-12.68	0.86	-16.56
2014 November	19	48.20 2014-11-26	46.61 2014-11-05	46.89 2014-11-03	48.17 2014-11-28	2.73	2.79	-0.60
2014 October	23	46.92 2014-10-31	42.82 2014-10-13	44.86 2014-10-01	46.92 2014-10-31	4.59	4.59	-4.55
2014 September	21	46.55 2014-09-02	45.38 2014-09-25	46.55 2014-09-02	45.61 2014-09-30	-2.02	0.00	-2.51
2014 August	21	46.47 2014-08-26	44.04 2014-08-07	44.21 2014-08-01	46.33 2014-08-29	4.80	5.11	-0.38
2014 July	22	45.54 2014-07-24	44.18 2014-07-17	45.24 2014-07-01	44.38 2014-07-31	-1.90	0.66	-2.34
2014 June	21	44.70 2014-06-30	43.40 2014-06-03	43.47 2014-06-02	44.70 2014-06-30	2.83	2.83	-0.16
2014 May	21	43.64 2014-05-29	41.37 2014-05-08	42.05 2014-05-01	43.53 2014-05-30	3.52	3.78	-1.62
2014 April	21	43.84 2014-04-02	40.92 2014-04-11	43.77 2014-04-01	41.76 2014-04-30	-4.59	0.16	-6.51
2014 March	21	45.34 2014-03-06	42.74 2014-03-27	44.57 2014-03-03	43.14 2014-03-31	-3.21	1.73	-4.11
2014 February	19	45.07 2014-02-27	41.70 2014-02-03	41.70 2014-02-03	44.92 2014-02-28	7.72	8.08	0.00
2014 January	21	44.33 2014-01-22	42.23 2014-01-29	43.20 2014-01-02	42.80 2014-01-31	-0.93	2.62	-2.25
2013 December	21	47.35 2013-12-09	41.84 2013-12-13	47.19 2013-12-02	43.58 2013-12-31	-7.65	0.34	-11.34
2013 November	20	47.22 2013-11-27	45.08 2013-11-07	45.86 2013-11-01	47.21 2013-11-29	2.94	2.97	-1.70
2013 October	23	46.33 2013-10-29	42.50 2013-10-09	44.27 2013-10-01	45.87 2013-10-31	3.61	4.65	-4.00
2013 September	20	44.22 2013-09-19	41.58 2013-09-03	41.58 2013-09-03	43.85 2013-09-30	5.46	6.35	0.00
2013 August	22	42.49 2013-08-02	40.97 2013-08-27	42.29 2013-08-01	41.16 2013-08-30	-2.67	0.47	-3.12
2013 July	22	41.67 2013-07-26	39.46 2013-07-02	39.54 2013-07-01	41.59 2013-07-31	5.18	5.39	-0.20
2013 June	20	39.80 2013-06-18	38.02 2013-06-24	39.39 2013-06-03	39.13 2013-06-28	-0.66	1.04	-3.48
2013 May	22	40.49 2013-05-17	38.37 2013-05-01	38.37 2013-05-01	39.49 2013-05-31	2.92	5.53	0.00
2013 April	22	38.72 2013-04-30	37.38 2013-04-18	38.17 2013-04-01	38.72 2013-04-30	1.44	1.44	-2.07
2013 March	20	38.43 2013-03-28	37.16 2013-03-01	37.16 2013-03-01	38.43 2013-03-28	3.42	3.42	0.00
2013 February	19	37.52 2013-02-19	36.50 2013-02-25	37.46 2013-02-01	37.05 2013-02-28	-1.09	0.16	-2.56
2013 January	21	37.25 2013-01-29	36.04 2013-01-03	36.20 2013-01-02	37.05 2013-01-31	2.35	2.90	-0.44
2012 December	20	35.92 2012-12-18	34.89 2012-12-28	35.15 2012-12-03	35.50 2012-12-31	1.00	2.19	-0.74
2012 November	21	35.31 2012-11-30	33.63 2012-11-14	35.19 2012-11-01	35.31 2012-11-30	0.34	0.34	-4.43
2012 October	21	35.67 2012-10-04	34.45 2012-10-24	35.38 2012-10-01	34.66 2012-10-31	-2.04	0.82	-2.63
2012 September	19	36.01 2012-09-14	34.57 2012-09-05	34.59 2012-09-04	35.36 2012-09-28	2.23	4.11	-0.06
2012 August	23	34.79 2012-08-17	32.95 2012-08-02	33.13 2012-08-01	34.53 2012-08-31	4.23	5.01	-0.54
2012 July	21	33.97 2012-07-05	32.63 2012-07-25	33.69 2012-07-02	33.29 2012-07-31	-1.19	0.83	-3.15
2012 June	21	33.65 2012-06-29	31.76 2012-06-04	31.77 2012-06-01	33.65 2012-06-29	5.92	5.92	-0.03
2012 May	22	34.95 2012-05-01	32.16 2012-05-18	34.95 2012-05-01	32.60 2012-05-31	-6.72	0.00	-7.98
2012 April	20	35.68 2012-04-02	34.26 2012-04-10	35.68 2012-04-02	34.81 2012-04-30	-2.44	0.00	-3.98
2012 March	22	35.76 2012-03-26	33.96 2012-03-06	34.96 2012-03-01	35.38 2012-03-30	1.20	2.29	-2.86
2012 February	20	34.90 2012-02-28	33.64 2012-02-01	33.64 2012-02-01	34.69 2012-02-29	3.12	3.75	0.00
2012 January	20	33.45 2012-01-25	31.80 2012-01-04	31.86 2012-01-03	33.23 2012-01-31	4.30	4.99	-0.19
2011 December	21	33.04 2011-12-05	30.26 2011-12-19	32.78 2011-12-01	31.45 2011-12-30	-4.06	0.79	-7.69
2011 November	21	33.76 2011-11-08	30.63 2011-11-25	32.20 2011-11-01	32.79 2011-11-30	1.83	4.84	-4.88
2011 October	21	33.90 2011-10-28	28.67 2011-10-03	28.67 2011-10-03	33.12 2011-10-31	15.52	18.24	0.00
2011 September	21	32.10 2011-09-16	29.54 2011-09-30	31.57 2011-09-01	29.54 2011-09-30	-6.43	1.68	-6.43
2011 August	23	33.46 2011-08-01	28.95 2011-08-08	33.46 2011-08-01	31.97 2011-08-31	-4.45	0.00	-13.48
2011 July	20	35.63 2011-07-07	33.70 2011-07-29	35.01 2011-07-01	33.70 2011-07-29	-3.74	1.77	-3.74
2011 June	22	34.55 2011-06-30	32.91 2011-06-17	34.37 2011-06-01	34.55 2011-06-30	0.52	0.52	-4.25
2011 May	21	35.41 2011-05-02	34.33 2011-05-24	35.41 2011-05-02	35.13 2011-05-31	-0.79	0.00	-3.05
2011 April	20	35.48 2011-04-29	34.21 2011-04-18	35.05 2011-04-01	35.48 2011-04-29	1.23	1.23	-2.40
2011 March	23	34.82 2011-03-03	32.94 2011-03-16	34.13 2011-03-01	34.71 2011-03-31	1.70	2.02	-3.49
2011 February	19	35.14 2011-02-18	33.89 2011-02-02	33.97 2011-02-01	34.68 2011-02-28	2.09	3.44	-0.24
2011 January	20	33.79 2011-01-18	32.78 2011-01-04	32.96 2011-01-03	33.15 2011-01-31	0.58	2.52	-0.55
2010 December	22	32.78 2010-12-30	31.62 2010-12-01	31.62 2010-12-01	32.68 2010-12-31	3.35	3.67	0.00
2010 November	21	31.43 2010-11-10	30.29 2010-11-01	30.29 2010-11-01	30.92 2010-11-30	2.08	3.76	0.00
2010 October	21	30.27 2010-10-29	28.82 2010-10-04	29.11 2010-10-01	30.27 2010-10-29	3.98	3.98	-1.00
2010 September	21	29.04 2010-09-24	27.00 2010-09-01	27.00 2010-09-01	29.02 2010-09-30	7.48	7.56	0.00
2010 August	22	28.07 2010-08-09	26.20 2010-08-31	27.84 2010-08-02	26.20 2010-08-31	-5.89	0.83	-5.89
2010 July	21	27.67 2010-07-26	25.40 2010-07-02	25.50 2010-07-01	27.28 2010-07-30	6.98	8.51	-0.39
2010 June	22	27.96 2010-06-15	25.57 2010-06-30	26.74 2010-06-01	25.57 2010-06-30	-4.38	4.56	-4.38
2010 May	20	30.03 2010-05-03	26.68 2010-05-20	30.03 2010-05-03	27.37 2010-05-28	-8.86	0.00	-11.16
2010 April	21	30.73 2010-04-23	29.57 2010-04-01	29.57 2010-04-01	29.71 2010-04-30	0.47	3.92	0.00
2010 March	23	29.67 2010-03-23	28.10 2010-03-01	28.10 2010-03-01	29.42 2010-03-31	4.70	5.59	0.00
2010 February	19	27.86 2010-02-19	26.38 2010-02-08	27.08 2010-02-01	27.72 2010-02-26	2.36	2.88	-2.58
2010 January	19	28.60 2010-01-14	26.73 2010-01-29	28.20 2010-01-04	26.73 2010-01-29	-5.21	1.42	-5.21
2009 December	22	28.08 2009-12-28	26.88 2009-12-08	27.23 2009-12-01	27.80 2009-12-31	2.09	3.12	-1.29
2009 November	20	27.29 2009-11-17	25.56 2009-11-02	25.56 2009-11-02	26.87 2009-11-30	5.13	6.77	0.00
2009 October	22	27.30 2009-10-19	25.33 2009-10-02	25.49 2009-10-01	25.37 2009-10-30	-0.47	7.10	-0.63
2009 September	21	26.58 2009-09-22	24.47 2009-09-02	24.51 2009-09-01	26.21 2009-09-30	6.94	8.45	-0.16
2009 August	21	25.30 2009-08-21	24.21 2009-08-17	24.98 2009-08-03	24.95 2009-08-31	-0.12	1.28	-3.08
2009 July	22	24.53 2009-07-30	21.78 2009-07-07	22.90 2009-07-01	24.52 2009-07-31	7.07	7.12	-4.89
2009 June	22	23.48 2009-06-02	22.13 2009-06-22	23.43 2009-06-01	22.87 2009-06-30	-2.39	0.21	-5.55
2009 May	20	22.78 2009-05-29	21.48 2009-05-13	21.61 2009-05-01	22.78 2009-05-29	5.41	5.41	-0.60
2009 April	21	21.52 2009-04-30	19.52 2009-04-01	19.52 2009-04-01	21.52 2009-04-30	10.25	10.25	0.00
2009 March	22	20.11 2009-03-26	16.38 2009-03-09	16.53 2009-03-02	19.28 2009-03-31	16.64	21.66	-0.91
2009 February	19	19.62 2009-02-09	17.40 2009-02-27	18.30 2009-02-02	17.40 2009-02-27	-4.92	7.21	-4.92
2009 January	20	19.74 2009-01-06	17.44 2009-01-20	19.40 2009-01-02	18.30 2009-01-30	-5.67	1.75	-10.10
2008 December	22	19.01 2008-12-08	17.16 2008-12-01	17.16 2008-12-01	18.66 2008-12-31	8.74	10.78	0.00
2008 November	19	21.66 2008-11-04	15.75 2008-11-20	20.81 2008-11-03	18.83 2008-11-28	-9.51	4.08	-24.32
2008 October	23	25.98 2008-10-01	18.21 2008-10-27	25.98 2008-10-01	20.78 2008-10-31	-20.02	0.00	-29.91
2008 September	21	29.82 2008-09-02	25.15 2008-09-29	29.82 2008-09-02	26.31 2008-09-30	-11.77	0.00	-15.66
2008 August	21	30.66 2008-08-15	29.21 2008-08-04	29.52 2008-08-01	30.08 2008-08-29	1.90	3.86	-1.05
2008 July	22	30.32 2008-07-23	28.86 2008-07-15	30.16 2008-07-01	29.79 2008-07-31	-1.23	0.53	-4.31
2008 June	21	32.51 2008-06-05	30.16 2008-06-30	31.72 2008-06-02	30.16 2008-06-30	-4.92	2.49	-4.92
2008 May	21	32.24 2008-05-16	31.07 2008-05-23	31.63 2008-05-01	32.09 2008-05-30	1.45	1.93	-1.77
2008 April	22	31.31 2008-04-28	29.08 2008-04-14	29.92 2008-04-01	31.07 2008-04-30	3.84	4.65	-2.81
2008 March	20	29.51 2008-03-25	27.33 2008-03-17	28.90 2008-03-03	28.92 2008-03-31	0.07	2.11	-5.43
2008 February	20	29.83 2008-02-26	28.30 2008-02-06	29.70 2008-02-01	28.88 2008-02-29	-2.76	0.44	-4.71
2008 January	21	31.28 2008-01-03	27.90 2008-01-22	31.26 2008-01-02	29.13 2008-01-31	-6.81	0.06	-10.75
2007 December	20	36.65 2007-12-10	31.24 2007-12-18	35.36 2007-12-03	31.75 2007-12-31	-10.21	3.65	-11.65
2007 November	21	37.03 2007-11-06	34.07 2007-11-26	36.67 2007-11-01	35.60 2007-11-30	-2.92	0.98	-7.09
2007 October	23	37.65 2007-10-12	36.31 2007-10-19	36.56 2007-10-01	37.53 2007-10-31	2.65	2.98	-0.68
2007 September	19	36.11 2007-09-28	34.11 2007-09-10	34.88 2007-09-04	36.11 2007-09-28	3.53	3.53	-2.21
2007 August	23	34.97 2007-08-08	32.71 2007-08-16	33.90 2007-08-01	34.47 2007-08-31	1.68	3.16	-3.51
2007 July	21	35.66 2007-07-19	33.62 2007-07-27	34.45 2007-07-02	33.66 2007-07-31	-2.29	3.51	-2.41
2007 June	21	34.94 2007-06-04	33.75 2007-06-07	34.76 2007-06-01	34.14 2007-06-29	-1.78	0.52	-2.91
2007 May	22	34.64 2007-05-31	33.29 2007-05-01	33.29 2007-05-01	34.64 2007-05-31	4.06	4.06	0.00
2007 April	20	33.59 2007-04-27	31.86 2007-04-02	31.86 2007-04-02	33.17 2007-04-30	4.11	5.43	0.00
2007 March	22	32.19 2007-03-26	30.71 2007-03-05	31.49 2007-03-01	31.74 2007-03-30	0.79	2.22	-2.48
2007 February	19	32.86 2007-02-22	31.62 2007-02-27	32.00 2007-02-01	31.63 2007-02-28	-1.16	2.69	-1.19
2007 January	20	32.06 2007-01-12	31.27 2007-01-03	31.27 2007-01-03	31.80 2007-01-31	1.69	2.53	0.00
2006 December	20	34.65 2006-12-05	31.19 2006-12-22	34.24 2006-12-01	31.31 2006-12-29	-8.56	1.20	-8.91
2006 November	21	34.81 2006-11-22	32.89 2006-11-01	32.89 2006-11-01	34.42 2006-11-30	4.65	5.84	0.00
2006 October	22	33.56 2006-10-26	32.11 2006-10-02	32.11 2006-10-02	33.28 2006-10-31	3.64	4.52	0.00
2006 September	20	32.51 2006-09-28	31.09 2006-09-07	31.50 2006-09-01	32.38 2006-09-29	2.79	3.21	-1.30
2006 August	23	31.38 2006-08-31	29.84 2006-08-11	29.98 2006-08-01	31.38 2006-08-31	4.67	4.67	-0.47
2006 July	20	31.60 2006-07-03	29.48 2006-07-21	31.60 2006-07-03	30.30 2006-07-31	-4.11	0.00	-6.71
2006 June	22	31.80 2006-06-02	30.13 2006-06-13	31.79 2006-06-01	31.39 2006-06-30	-1.26	0.03	-5.22
2006 May	22	32.81 2006-05-05	30.93 2006-05-23	32.29 2006-05-01	31.38 2006-05-31	-2.82	1.61	-4.21
2006 April	19	33.17 2006-04-19	32.46 2006-04-17	32.88 2006-04-03	32.50 2006-04-28	-1.16	0.88	-1.28
2006 March	23	32.99 2006-03-30	32.24 2006-03-09	32.86 2006-03-01	32.94 2006-03-31	0.24	0.40	-1.89
2006 February	19	32.86 2006-02-16	32.14 2006-02-07	32.81 2006-02-01	32.51 2006-02-28	-0.91	0.15	-2.04
2006 January	20	33.07 2006-01-11	32.16 2006-01-03	32.16 2006-01-03	32.73 2006-01-31	1.77	2.83	0.00
2005 December	2	32.01 2005-12-29	31.88 2005-12-30	32.01 2005-12-29	31.88 2005-12-30	-0.41	0.00	-0.41

PAWAX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

Position	Date	Percentage
1	2023-01-30	1.53
2	2023-01-25	-0.34

Position	Date	Percentage
1	2023-01-30	1.53
2	2023-01-25	-0.34

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2020-02-28	4.21
10	2020-11-03	4.06
11	2020-03-03	3.98
12	2019-01-03	3.94
13	2020-04-13	3.53
14	2020-04-07	3.45
15	2022-03-08	3.40
16	2020-04-28	3.10
17	2018-11-27	3.00
18	2020-04-21	2.89
19	2022-03-15	2.85
20	2020-03-27	2.76
21	2018-11-06	2.72
22	2018-03-23	2.70
23	2018-10-15	2.69
24	2018-10-24	2.37
25	2020-06-04	2.32
26	2019-06-03	2.32
27	2022-02-23	2.30
28	2022-03-14	2.28
29	2020-09-08	2.25
30	2020-07-17	2.25
31	2020-03-18	2.24
32	2020-05-15	2.22
33	2018-10-11	2.22
34	2018-10-30	2.22
35	2019-08-07	2.18
36	2019-01-29	2.14
37	2020-07-02	2.05
38	2022-04-27	2.04
39	2020-11-04	2.04
40	2020-10-02	2.01
41	2022-02-24	1.97
42	2018-11-23	1.93
43	2020-10-06	1.91
44	2022-02-14	1.90
45	2020-07-28	1.87
46	2020-02-03	1.85
47	2020-04-16	1.84
48	2020-09-21	1.83
49	2022-02-08	1.79
50	2018-04-16	1.78
51	2020-06-15	1.77
52	2020-09-24	1.76
53	2022-03-25	1.76
54	2020-11-02	1.73
55	2022-04-12	1.71
56	2019-08-12	1.70
57	2018-04-25	1.69
58	2020-06-30	1.68
59	2018-03-08	1.68
60	2018-04-09	1.67
61	2020-05-19	1.67
62	2020-06-29	1.64
63	2020-10-09	1.64
64	2022-04-18	1.63
65	2021-01-06	1.61
66	2019-01-14	1.61
67	2020-08-11	1.60
68	2018-03-28	1.57
69	2020-07-07	1.56
70	2020-09-25	1.54
71	2023-01-30	1.53
72	2019-06-06	1.52
73	2019-09-04	1.51
74	2018-10-29	1.49
75	2022-03-23	1.48
76	2020-09-30	1.47
77	2019-03-08	1.45
78	2019-12-31	1.42
79	2020-08-25	1.42
80	2018-07-11	1.41
81	2020-10-08	1.40
82	2022-03-21	1.40
83	2019-02-11	1.40
84	2020-01-27	1.38
85	2019-09-03	1.37
86	2019-10-03	1.36
87	2018-11-30	1.36
88	2022-03-01	1.35
89	2020-08-31	1.34
90	2020-09-11	1.33
91	2019-08-15	1.33
92	2022-03-17	1.32
93	2019-05-02	1.32
94	2018-11-14	1.31
95	2019-08-05	1.30
96	2019-08-28	1.30
97	2020-04-15	1.29
98	2020-05-13	1.29
99	2020-05-07	1.28
100	2020-06-24	1.28

Position	Date	Percentage
1	2020-03-23	8.66
2	2020-03-12	7.98
3	2020-04-03	7.37
4	2018-12-24	5.30
5	2020-03-25	5.20
6	2020-03-09	5.05
7	2022-12-27	4.98
8	2020-03-16	4.73
9	2015-08-25	4.43
10	2020-02-28	4.21
11	2020-11-03	4.06
12	2020-03-03	3.98
13	2019-01-03	3.94
14	2020-04-13	3.53
15	2020-04-07	3.45
16	2022-03-08	3.40
17	2020-04-28	3.10
18	2016-02-29	3.07
19	2018-11-27	3.00
20	2020-04-21	2.89
21	2022-03-15	2.85
22	2015-08-26	2.81
23	2020-03-27	2.76
24	2018-11-06	2.72
25	2018-03-23	2.70
26	2018-10-15	2.69
27	2015-09-29	2.65
28	2013-10-09	2.61
29	2015-09-04	2.57
30	2016-01-21	2.54
31	2016-02-16	2.46
32	2018-10-24	2.37
33	2015-10-22	2.36
34	2014-12-17	2.33
35	2020-06-04	2.32
36	2019-06-03	2.32
37	2014-10-20	2.31
38	2015-09-01	2.30
39	2022-02-23	2.30
40	2022-03-14	2.28
41	2016-02-12	2.26
42	2020-07-17	2.25
43	2020-09-08	2.25
44	2020-03-18	2.24
45	2020-05-15	2.22
46	2018-10-11	2.22
47	2018-10-30	2.22
48	2016-03-10	2.19
49	2019-08-07	2.18
50	2014-12-16	2.17
51	2016-06-27	2.15
52	2019-01-29	2.14
53	2014-01-29	2.13
54	2015-10-01	2.10
55	2016-11-04	2.10
56	2015-11-17	2.09
57	2020-07-02	2.05
58	2020-11-04	2.04
59	2022-04-27	2.04
60	2014-04-08	2.02
61	2020-10-02	2.01
62	2016-02-11	1.99
63	2022-02-24	1.97
64	2018-11-23	1.93
65	2020-10-06	1.91
66	2022-02-14	1.90
67	2020-07-28	1.87
68	2016-02-19	1.87
69	2016-01-13	1.86
70	2017-10-26	1.86
71	2020-02-03	1.85
72	2020-04-16	1.84
73	2015-01-07	1.84
74	2020-09-21	1.83
75	2015-12-03	1.81
76	2022-02-08	1.79
77	2016-06-28	1.79
78	2018-04-16	1.78
79	2020-06-15	1.77
80	2013-10-17	1.76
81	2020-09-24	1.76
82	2022-03-25	1.76
83	2014-05-09	1.75
84	2014-10-07	1.75
85	2013-10-15	1.73
86	2014-04-15	1.73
87	2020-11-02	1.73
88	2014-03-03	1.73
89	2018-02-05	1.72
90	2014-02-06	1.71
91	2022-04-12	1.71
92	2015-12-15	1.70
93	2019-08-12	1.70
94	2015-10-14	1.69
95	2018-04-25	1.69
96	2020-06-30	1.68
97	2018-03-08	1.68
98	2013-07-31	1.68
99	2014-10-22	1.68
100	2020-05-19	1.67

Position	Date	Percentage
1	2008-10-10	12.41
2	2008-10-27	10.05
3	2020-03-23	8.66
4	2020-03-12	7.98
5	2020-04-03	7.37
6	2008-11-21	7.07
7	2008-11-12	6.63
8	2009-03-20	6.24
9	2009-03-09	6.11
10	2008-11-20	5.90
11	2008-12-15	5.76
12	2018-12-24	5.30
13	2020-03-25	5.20
14	2020-03-09	5.05
15	2011-08-08	5.04
16	2022-12-27	4.98
17	2011-08-10	4.92
18	2008-12-05	4.80
19	2020-03-16	4.73
20	2008-09-29	4.61
21	2010-05-07	4.47
22	2008-11-25	4.45
23	2015-08-25	4.43
24	2009-01-20	4.36
25	2020-02-28	4.21
26	2008-10-15	4.15
27	2008-11-03	4.08
28	2020-11-03	4.06
29	2011-11-29	4.06
30	2008-03-17	4.02
31	2020-03-03	3.98
32	2008-12-31	3.97
33	2019-01-03	3.94
34	2011-08-22	3.91
35	2008-10-17	3.88
36	2009-02-23	3.73
37	2008-12-04	3.72
38	2008-09-17	3.66
39	2009-01-27	3.57
40	2020-04-13	3.53
41	2008-03-31	3.46
42	2020-04-07	3.45
43	2009-03-11	3.42
44	2022-03-08	3.40
45	2008-03-10	3.39
46	2009-03-03	3.37
47	2009-05-01	3.33
48	2009-04-01	3.33
49	2010-05-26	3.29
50	2009-03-16	3.26
51	2011-10-07	3.25
52	2010-06-09	3.19
53	2009-04-08	3.18
54	2010-07-06	3.14
55	2011-12-19	3.11
56	2009-05-15	3.11
57	2020-04-28	3.10
58	2016-02-29	3.07
59	2011-09-06	3.07
60	2010-08-31	3.05
61	2011-11-25	3.04
62	2008-09-18	3.03
63	2008-12-01	3.03
64	2011-10-26	3.01
65	2018-11-27	3.00
66	2010-06-01	2.95
67	2011-08-26	2.92
68	2020-04-21	2.89
69	2009-03-25	2.86
70	2007-09-17	2.86
71	2022-03-15	2.85
72	2009-05-29	2.85
73	2015-08-26	2.81
74	2009-05-22	2.80
75	2007-11-27	2.78
76	2020-03-27	2.76
77	2018-11-06	2.72
78	2009-07-14	2.72
79	2008-04-17	2.72
80	2008-03-20	2.70
81	2018-03-23	2.70
82	2018-10-15	2.69
83	2008-12-29	2.68
84	2015-09-29	2.65
85	2008-11-06	2.63
86	2008-04-15	2.61
87	2013-10-09	2.61
88	2006-06-14	2.57
89	2015-09-04	2.57
90	2008-08-04	2.57
91	2011-10-04	2.55
92	2016-01-21	2.54
93	2012-06-28	2.53
94	2010-07-21	2.53
95	2011-10-03	2.48
96	2011-01-31	2.47
97	2016-02-16	2.46
98	2008-07-15	2.43
99	2006-06-28	2.41
100	2018-10-24	2.37

Position	Date	Percentage
1	2023-01-25	-0.34
2	2023-01-30	1.53

Position	Date	Percentage
1	2023-01-25	-0.34
2	2023-01-30	1.53

Position	Date	Percentage
1	2020-12-11	-13.75
2	2020-03-13	-12.42
3	2018-12-12	-10.70
4	2020-03-11	-8.87
5	2022-04-29	-7.28
6	2021-01-15	-7.08
7	2020-03-06	-6.89
8	2019-12-12	-6.22
9	2022-04-20	-5.09
10	2020-06-10	-4.93
11	2020-03-10	-4.82
12	2020-03-31	-4.44
13	2020-03-17	-4.40
14	2020-09-02	-4.07
15	2020-02-26	-3.97
16	2018-10-09	-3.75
17	2020-03-26	-3.68
18	2020-02-21	-3.64
19	2020-10-27	-3.63
20	2018-10-23	-3.61
21	2022-04-28	-3.55
22	2022-03-04	-3.47
23	2018-12-03	-3.29
24	2019-08-02	-3.23
25	2018-11-16	-3.22
26	2020-03-19	-3.18
27	2020-03-04	-3.06
28	2019-08-13	-3.04
29	2020-04-20	-2.96
30	2020-04-30	-2.95
31	2020-09-04	-2.95
32	2022-04-25	-2.95
33	2019-05-10	-2.79
34	2020-02-24	-2.79
35	2020-03-02	-2.77
36	2022-10-26	-2.68
37	2022-02-16	-2.62
38	2018-12-20	-2.59
39	2018-12-06	-2.56
40	2019-01-02	-2.56
41	2020-06-23	-2.55
42	2019-08-22	-2.53
43	2018-11-09	-2.48
44	2020-09-22	-2.46
45	2018-03-26	-2.44
46	2018-03-21	-2.40
47	2018-12-14	-2.39
48	2018-03-29	-2.34
49	2020-06-25	-2.32
50	2018-12-21	-2.22
51	2022-02-22	-2.20
52	2018-04-05	-2.19
53	2022-02-10	-2.16
54	2019-03-21	-2.09
55	2018-10-25	-2.08
56	2018-12-13	-2.05
57	2020-05-11	-2.03
58	2018-06-22	-2.00
59	2020-09-09	-2.00
60	2022-02-28	-2.00
61	2020-10-23	-1.98
62	2018-03-22	-1.96
63	2018-12-19	-1.91
64	2022-02-02	-1.91
65	2018-10-26	-1.87
66	2020-07-10	-1.87
67	2018-10-17	-1.87
68	2019-05-06	-1.82
69	2022-04-15	-1.80
70	2020-03-05	-1.80
71	2020-10-29	-1.78
72	2020-07-22	-1.78
73	2020-04-02	-1.75
74	2020-01-24	-1.70
75	2020-01-30	-1.70
76	2019-05-31	-1.68
77	2018-04-23	-1.68
78	2022-03-30	-1.67
79	2019-10-01	-1.66
80	2018-07-27	-1.63
81	2018-12-18	-1.62
82	2022-04-08	-1.61
83	2019-01-18	-1.59
84	2018-03-16	-1.59
85	2018-10-10	-1.56
86	2019-05-22	-1.56
87	2020-12-31	-1.55
88	2022-03-03	-1.53
89	2020-05-12	-1.53
90	2020-10-01	-1.52
91	2020-10-05	-1.50
92	2018-10-03	-1.49
93	2020-02-20	-1.48
94	2020-10-16	-1.48
95	2019-10-07	-1.46
96	2022-02-09	-1.42
97	2019-07-30	-1.42
98	2020-09-03	-1.42
99	2020-04-27	-1.41
100	2022-04-04	-1.36

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2020-03-11	-8.87
8	2015-12-11	-7.47
9	2022-04-29	-7.28
10	2021-01-15	-7.08
11	2020-03-06	-6.89
12	2016-12-13	-6.30
13	2019-12-12	-6.22
14	2022-04-20	-5.09
15	2020-06-10	-4.93
16	2020-03-10	-4.82
17	2020-03-31	-4.44
18	2020-03-17	-4.40
19	2015-08-21	-4.19
20	2020-09-02	-4.07
21	2020-02-26	-3.97
22	2018-02-07	-3.95
23	2016-06-23	-3.94
24	2016-02-04	-3.89
25	2015-09-25	-3.78
26	2018-10-09	-3.75
27	2020-03-26	-3.68
28	2016-01-12	-3.66
29	2020-02-21	-3.64
30	2020-10-27	-3.63
31	2018-10-23	-3.61
32	2022-04-28	-3.55
33	2022-03-04	-3.47
34	2018-02-02	-3.47
35	2015-08-20	-3.45
36	2018-12-03	-3.29
37	2019-08-02	-3.23
38	2018-11-16	-3.22
39	2020-03-19	-3.18
40	2015-08-19	-3.18
41	2014-04-09	-3.17
42	2020-03-04	-3.06
43	2019-08-13	-3.04
44	2016-01-06	-2.99
45	2020-04-20	-2.96
46	2022-04-25	-2.95
47	2020-09-04	-2.95
48	2020-04-30	-2.95
49	2015-08-31	-2.89
50	2019-05-10	-2.79
51	2020-02-24	-2.79
52	2020-03-02	-2.77
53	2016-01-14	-2.75
54	2016-02-05	-2.74
55	2022-10-26	-2.68
56	2022-02-16	-2.62
57	2018-12-20	-2.59
58	2014-01-31	-2.57
59	2015-12-31	-2.57
60	2018-12-06	-2.56
61	2019-01-02	-2.56
62	2020-06-23	-2.55
63	2015-12-10	-2.54
64	2019-08-22	-2.53
65	2013-06-19	-2.49
66	2015-06-26	-2.48
67	2018-11-09	-2.48
68	2020-09-22	-2.46
69	2016-02-01	-2.44
70	2018-03-26	-2.44
71	2014-01-23	-2.44
72	2014-04-03	-2.42
73	2018-03-21	-2.40
74	2014-04-24	-2.40
75	2018-12-14	-2.39
76	2016-09-08	-2.37
77	2018-03-29	-2.34
78	2020-06-25	-2.32
79	2013-04-12	-2.28
80	2018-12-21	-2.22
81	2022-02-22	-2.20
82	2016-01-26	-2.20
83	2018-04-05	-2.19
84	2015-03-24	-2.17
85	2022-02-10	-2.16
86	2013-10-07	-2.13
87	2014-07-30	-2.12
88	2016-06-24	-2.10
89	2019-03-21	-2.09
90	2018-10-25	-2.08
91	2014-10-08	-2.05
92	2018-12-13	-2.05
93	2020-05-11	-2.03
94	2014-10-10	-2.01
95	2018-06-22	-2.00
96	2022-02-28	-2.00
97	2020-09-09	-2.00
98	2020-10-23	-1.98
99	2018-03-22	-1.96
100	2015-07-07	-1.95

Position	Date	Percentage
1	2014-12-11	-13.91
2	2020-12-11	-13.75
3	2020-03-13	-12.42
4	2017-12-13	-11.19
5	2018-12-12	-10.70
6	2013-12-12	-10.37
7	2007-12-17	-10.33
8	2008-10-14	-9.75
9	2020-03-11	-8.87
10	2008-11-28	-8.87
11	2008-09-26	-8.18
12	2006-12-18	-8.12
13	2015-12-11	-7.47
14	2022-04-29	-7.28
15	2021-01-15	-7.08
16	2020-03-06	-6.89
17	2011-08-05	-6.70
18	2008-11-19	-6.53
19	2016-12-13	-6.30
20	2008-11-18	-6.28
21	2019-12-12	-6.22
22	2008-10-21	-6.06
23	2008-11-05	-5.64
24	2008-10-08	-5.60
25	2008-11-11	-5.39
26	2009-01-16	-5.22
27	2011-08-03	-5.22
28	2022-04-20	-5.09
29	2011-08-17	-5.04
30	2009-02-27	-5.00
31	2008-11-04	-4.99
32	2008-10-06	-4.94
33	2020-06-10	-4.93
34	2008-10-01	-4.93
35	2020-03-10	-4.82
36	2011-12-13	-4.55
37	2009-02-13	-4.46
38	2020-03-31	-4.44
39	2008-11-13	-4.41
40	2020-03-17	-4.40
41	2008-09-16	-4.36
42	2008-10-20	-4.32
43	2008-10-03	-4.32
44	2008-10-24	-4.26
45	2015-08-21	-4.19
46	2020-09-02	-4.07
47	2020-02-26	-3.97
48	2018-02-07	-3.95
49	2016-06-23	-3.94
50	2010-05-19	-3.93
51	2016-02-04	-3.89
52	2015-09-25	-3.78
53	2018-10-09	-3.75
54	2009-02-09	-3.72
55	2009-02-20	-3.70
56	2020-03-26	-3.68
57	2011-08-09	-3.68
58	2016-01-12	-3.66
59	2020-02-21	-3.64
60	2020-10-27	-3.63
61	2018-10-23	-3.61
62	2008-10-23	-3.60
63	2008-09-19	-3.57
64	2022-04-28	-3.55
65	2010-06-03	-3.53
66	2009-04-17	-3.52
67	2011-09-21	-3.49
68	2022-03-04	-3.47
69	2018-02-02	-3.47
70	2008-09-12	-3.45
71	2015-08-20	-3.45
72	2011-11-08	-3.41
73	2010-06-28	-3.40
74	2008-01-03	-3.32
75	2008-12-11	-3.31
76	2018-12-03	-3.29
77	2007-02-26	-3.24
78	2019-08-02	-3.23
79	2018-11-16	-3.22
80	2010-07-15	-3.21
81	2015-08-19	-3.18
82	2020-03-19	-3.18
83	2014-04-09	-3.17
84	2009-06-19	-3.15
85	2009-03-04	-3.14
86	2009-01-13	-3.11
87	2008-12-03	-3.10
88	2020-03-04	-3.06
89	2010-02-03	-3.04
90	2019-08-13	-3.04
91	2009-03-27	-3.00
92	2016-01-06	-2.99
93	2009-01-06	-2.99
94	2020-04-20	-2.96
95	2011-09-30	-2.95
96	2020-09-04	-2.95
97	2022-04-25	-2.95
98	2020-04-30	-2.95
99	2008-09-08	-2.91
100	2015-08-31	-2.89

PAWAX best and worst intraday sessions

This section shows best and worst intraday sessions of PAWAX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 January

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:18:50

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAWAX information

Full title

T. Rowe Price New America Growth Fund Advisor Class
First trading day

2005-12-29
Last trading day

2023-01-31
Total trading days

3,855
Last close price

53.16 (+1.02%)
Market cap

6.05B
Stock Exchange

Nasdaq
Address

T. Rowe Price New America Growth Fund
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund invests primarily (at least 65% of its total assets) in common stocks of U.S. companies operating in those sectors of the economy that, in T. Rowe Price's view, are the fastest growing or have the greatest growth potential. It may invest in foreign stocks in keeping with the fund's objective. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

49 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...