PASSX stock analysis of October 17, 2019

T. Rowe Price Small-Cap Stock Fund Advisor Class

PASSX IPO: 2000-03-31
56.84 (+1.01%)
5,393 trading days in total
PASSX Latest trading day: 2023-02-07

Nasdaq

51.31 close price

4918 trading day

Previous trading day
2019-10-16

PASSX stock Buy and Hold Potential More info

INVESTMENT at 2019-10-17 open

PASSX open price was $51.31

1,000.00

Click to edit

HOLDING TIME

475 trading days

3 years 114 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-07 close price ($56.84)

1,184.95

Click to edit

ROI: +18.50% (1.18x) – ANNU: +5.26% (1.05x)

October 17th, 2019 in PASSX timeline More insights

4918th

trading day out of 5393

in entire PASSX history

91.19%

Progress:
4918 5393

475

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

1719

days ago

4 years 259 days

Thursday

42nd week in 2019

201st

trading day in 2019

13th

in 2019 October

PASSX Dividends by October 17, 2019More information

Previous ex-div 2018-12-13

Per share: 4.97

Frequency: reintroduced

Days gap: 364

Yield: 11.54%

11.58%

Yearly yield

2019-10-17
was not a dividend date.

Ex-divs before: 24

Ex-divs after: 2

Next ex-div 2019-12-13

Per share: 2.65

Frequency: reintroduced

Days gap: 365

Yield: 5.21%

5.21%

Yearly yield

PASSX Stock Splits by October 17, 2019

We don't have any infomation about PASSX stock splits.
It seems that PASSX has not have any stock splits in it's entire history.

PASSX Stock Price Ranges on October 17, 2019More insights

100%

Price range 5D

Time period:
2019-10-11 to 2019-10-17

PASSX close price: 51.31

Min: 50.31 Max: 51.31

+0%

Uptrend potential 5D

If you buy at PASSX close price of 51.31 and sell it when it reaches previous max of 51.31

Time period:
2019-10-11 to 2019-10-17

-1.95%

Downtrend potential 5D

If you buy at PASSX close price of 51.31 and sell it when it reaches previous min of 50.31

Time period:
2019-10-11 to 2019-10-17

74%

Price range 1M

Time period:
2019-09-17 to 2019-10-17

PASSX close price: 51.31

Min: 49.22 Max: 52.06

+1.46%

Uptrend potential 1M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous max of 52.06

Time period:
2019-09-17 to 2019-10-17

-4.07%

Downtrend potential 1M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous min of 49.22

Time period:
2019-09-17 to 2019-10-17

74%

Price range 3M

Time period:
2019-07-17 to 2019-10-17

PASSX close price: 51.31

Min: 49.16 Max: 52.06

+1.46%

Uptrend potential 3M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous max of 52.06

Time period:
2019-07-17 to 2019-10-17

-4.19%

Downtrend potential 3M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous min of 49.16

Time period:
2019-07-17 to 2019-10-17

84%

Price range 6M

Time period:
2019-04-17 to 2019-10-17

PASSX close price: 51.31

Min: 47.26 Max: 52.06

+1.46%

Uptrend potential 6M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous max of 52.06

Time period:
2019-04-17 to 2019-10-17

-7.89%

Downtrend potential 6M

If you buy at PASSX close price of 51.31 and sell it when it reaches previous min of 47.26

Time period:
2019-04-17 to 2019-10-17

94%

Price range 1Y

Time period:
2018-10-17 to 2019-10-17

PASSX close price: 51.31

Min: 38.46 Max: 52.06

+1.46%

Uptrend potential 1Y

If you buy at PASSX close price of 51.31 and sell it when it reaches previous max of 52.06

Time period:
2018-10-17 to 2019-10-17

-25.04%

Downtrend potential 1Y

If you buy at PASSX close price of 51.31 and sell it when it reaches previous min of 38.46

Time period:
2018-10-17 to 2019-10-17

Important dates of PASSX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-10-18

Pre-market

2019-10-16 close ⇢ 2019-10-17 open

+0.96%

#4 best pre-market of 2019 October
#32 best pre-market of 2019

2019-10-16 closed at 50.82
2019-10-17 opened at 51.31

Intraday

0.00%

opened at 51.31 ⇢ closed at 51.31
highest at 51.31 ⇢
0.00%
lowest at 51.31 ⇢
0.00%
close-to-close ⇢
+0.96%

Post-market

2019-10-17 close ⇢ 2019-10-18 open

-0.25%

2019-10-17 closed at 51.31
2019-10-18 opened at 51.18

PASSX investment calculator

This calculator shows the potential of PASSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PASSX

Date start:

2019-10-17 open

Date end:

2023-02-07 close

Duration:

3 years 114 days

Trading days:

475

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-17 open

1,000.00

Shares bought: 19.49

Stock price: 51.31

SELL

Value on 2023-02-07 close

1,184.95

Dividends (2)

6.51%

+77.18

Stock growth

93.49%

+107.78

NET: +184.95

Total ROI: +18.50% (1.18x)

Annualised: +5.26% (1.05x)

Dividends ROI: +7.72% (1.08x)

Dividend Yield: +2.27% (1.02x)

Stock price: 56.84

Duration: 3 years 114 days

Trading days: 475

HIGHEST VALUE

Value on 2021-01-14

1,375.76

Dividends (2)

5.61%

+77.18

Stock growth

94.39%

+298.58

NET: +375.76

Total ROI: +37.58% (1.38x)

Annualised: +29.16% (1.29x)

Dividends ROI: +7.72% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 66.63

Duration: 1 year 90 days

Trading days: 313

LOWEST VALUE

Value on 2020-03-23

699.67

Dividends (1)

7.38%

+51.65

Stock growth

92.62%

-351.98

NET: -300.33

Max drawdown: -30.03% (0.70x)

Annualised: -56.18% (0.44x)

Dividends ROI: +5.16% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 33.25

Duration: 158 days

Trading days: 107

SELL

Value on 2023-02-07 close

1,107.78

NET: +107.78

ROI: +10.78% (1.11x)

Annualised: +3.14% (1.03x)

Stock price: 56.84

Duration: 3 years 114 days

Trading days: 475

HIGHEST VALUE

Value on 2021-01-14

1,298.58

NET: +298.58

ROI: +29.86% (1.30x)

Annualised: +23.32% (1.23x)

Stock price: 66.63

Duration: 1 year 90 days

Trading days: 313

LOWEST VALUE

Value on 2020-03-23

648.02

NET: -351.98

Max drawdown: -35.20% (0.65x)

Annualised: -63.29% (0.37x)

Stock price: 33.25

Duration: 158 days

Trading days: 107

PASSX stock timeline

October 17, 2019 was 4918th PASSX trading day out of 5393.
- If we count from the first PASSX trading day ( 2000-03-31 ) to the last one ( 2023-02-07 ), October 17, 2019 is at 91.19% of entire PASSX stock history.
- It means that there are at least 475 PASSX trading days after October 17, 2019.
2019-10-17 was 4 years 259 days OR 1719 days ago.
October 17, 2019 was Thursday of 42nd week in 2019.
2019-10-17 was 201st trading day in 2019 ⬤ 13th trading day in 2019 October.

PASSX Dividends

Our database shows that October 17, 2019 was NOT involved in PASSX dividends.
Dividends for PASSX stock was paid 26 times:
- 24 times before October 17, 2019
- 2 times after October 17, 2019
The last ex-dividend date of PASSX was on 2020-12-14 (Yearly Yield: 2.13%)

In the table below, you can see previous and next ex-dividend dates of PASSX:

Dividends before 2019-10-17 (24)
Divdiends after 2019-10-17 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.60	5.65		273.92				4.68
2018-12-13	4.97000	11.58	reintroduced	364	-	-	-	11.54
2017-12-14	3.86000	8.31	reintroduced	365	-	-	-	8.31
2016-12-14	0.73000	1.64	reintroduced	366	-	-	-	1.64
2015-12-14	4.07000	10.78	reintroduced	367	-	-	-	10.84
2014-12-12	3.03000	7.20	reintroduced	364	-	-	-	7.19
2013-12-13	2.07000	4.94	reintroduced	364	-	-	-	4.93
2012-12-14	2.70000	8.19	reintroduced	366	-	-	-	8.22
2011-12-14	2.91000	9.80	reintroduced	365	-	-	-	9.80
2010-12-14	1.18000	3.52	reintroduced	365	-	-	-	3.52
2009-12-14	0.00500	0.02	reintroduced	367	-	-	-	0.02
2008-12-12	0.68000	3.79	reintroduced	360	-	-	-	3.73
2007-12-18	3.12000	10.48	reintroduced	364	-	-	-	10.46
2006-12-19	2.68000	7.80	reintroduced	371	-	-	-	7.93
2005-12-13	1.65000	4.97	reintroduced	364	-	-	-	4.95
2004-12-14	1.33000	4.29	reintroduced	363	-	-	-	4.27
2003-12-17	0.42000	1.94	reintroduced	292	-	-	-	1.55
2003-02-28	0.01400	0.90	monthly	28	-	-	-	0.07
2003-01-31	0.01600	0.64	custom	44	-	-	-	0.08
2002-12-18	0.24000	21.53	monthly	19	-	-	-	1.12
2002-11-29	0.01700	0.15	custom	182	-	-	-	0.08
2002-05-31	0.02100	0.96	monthly	31	-	-	-	0.08
2002-04-30	0.01900	0.19	custom	139	-	-	-	0.07
2001-12-12	0.14000	0.58	reintroduced	364	-	-	-	0.58
2000-12-13	2.60000	11.30	reintroduced	0	-	-	-	11.27

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.98	3.67		366				3.67
2019-12-13	2.65000	5.21	reintroduced	365	-	-	-	5.21
2020-12-14	1.31000	2.13	reintroduced	367	-	-	-	2.14

PASSX stock splits

We have no data that PASSX has any stock splits in it's entire history.

PASSX Price Ranges

This section shows the current PASSX stock close price (51.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-11 ⇢ 2019-10-17

Lowest value

50.31

2019-10-14

Highest value

51.31

2019-10-17

-1.95%

5 Days
Downtrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 5 Days lowest value of 50.31, your loss would be -1.95%

100%

5 Days
Current progress

The current PASSX stock close price of 51.31 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 5 Days highest value of 51.31, your profit would be +0%

Current value

51.31

2019-10-17

1 Month

23 trading days

2019-09-17 ⇢ 2019-10-17

Lowest value

49.22

2019-10-08

Highest value

52.06

2019-09-17

-4.07%

1 Month
Downtrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 1 Month lowest value of 49.22, your loss would be -4.07%

73.59%

1 Month
Current progress

The current PASSX stock close price of 51.31 is at 73.59% of 1 Month range

+1.46%

1 Month
Uptrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 1 Month highest value of 52.06, your profit would be +1.46%

Current value

51.31

2019-10-17

3 Months

66 trading days

2019-07-17 ⇢ 2019-10-17

Lowest value

49.16

2019-08-05

Highest value

52.06

2019-09-17

-4.19%

3 Months
Downtrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 3 Months lowest value of 49.16, your loss would be -4.19%

74.14%

3 Months
Current progress

The current PASSX stock close price of 51.31 is at 74.14% of 3 Months range

+1.46%

3 Months
Uptrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 3 Months highest value of 52.06, your profit would be +1.46%

Current value

51.31

2019-10-17

6 Months

128 trading days

2019-04-17 ⇢ 2019-10-17

Lowest value

47.26

2019-05-31

Highest value

52.06

2019-09-17

-7.89%

6 Months
Downtrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 6 Months lowest value of 47.26, your loss would be -7.89%

84.38%

6 Months
Current progress

The current PASSX stock close price of 51.31 is at 84.38% of 6 Months range

+1.46%

6 Months
Uptrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 6 Months highest value of 52.06, your profit would be +1.46%

Current value

51.31

2019-10-17

1 Year

252 trading days

2018-10-17 ⇢ 2019-10-17

Lowest value

38.46

2018-12-24

Highest value

52.06

2019-09-17

-25.04%

1 Year
Downtrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 1 Year lowest value of 38.46, your loss would be -25.04%

94.49%

1 Year
Current progress

The current PASSX stock close price of 51.31 is at 94.49% of 1 Year range

+1.46%

1 Year
Uptrend potential

If you buy PASSX stock at current close price of 51.31 and sell it when it reaches 1 Year highest value of 52.06, your profit would be +1.46%

Current value

51.31

2019-10-17

Monthly Highs and Lows of PASSX

This section shows lows and highs of PASSX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	56.84 2023-02-07	56.24 2023-02-01	56.24 2023-02-01	56.84 2023-02-07	1.07	1.07	0.00
2023 January	5	55.43 2023-01-31	50.62 2023-01-03	50.62 2023-01-03	55.43 2023-01-31	9.50	9.50	0.00
2022 December	14	56.43 2022-12-02	49.70 2022-12-28	56.43 2022-12-02	49.70 2022-12-28	-11.93	0.00	-11.93
2022 November	11	56.16 2022-11-30	52.46 2022-11-09	54.79 2022-11-01	56.16 2022-11-30	2.50	2.50	-4.25
2022 October	15	54.92 2022-10-31	50.81 2022-10-14	51.69 2022-10-07	54.92 2022-10-31	6.25	6.25	-1.70
2022 September	4	57.21 2022-09-12	54.17 2022-09-16	57.21 2022-09-12	54.46 2022-09-19	-4.81	0.00	-5.31
2022 August	7	59.83 2022-08-16	54.97 2022-08-31	57.12 2022-08-09	54.97 2022-08-31	-3.76	4.74	-3.76
2022 July	10	55.97 2022-07-28	51.77 2022-07-14	52.31 2022-07-01	55.97 2022-07-28	7.00	7.00	-1.03
2022 June	18	56.59 2022-06-08	49.77 2022-06-17	54.73 2022-06-01	51.96 2022-06-29	-5.06	3.40	-9.06
2022 May	11	56.51 2022-05-03	51.16 2022-05-11	56.51 2022-05-03	53.58 2022-05-24	-5.18	0.00	-9.47
2022 April	20	61.80 2022-04-04	55.78 2022-04-29	61.71 2022-04-01	55.78 2022-04-29	-9.61	0.15	-9.61
2022 March	23	62.62 2022-03-29	57.21 2022-03-14	60.44 2022-03-01	61.08 2022-03-31	1.06	3.61	-5.34
2022 February	20	63.34 2022-02-09	59.03 2022-02-23	62.29 2022-02-01	61.75 2022-02-28	-0.87	1.69	-5.23
2022 January	1	61.56 2022-01-31	61.56 2022-01-31	61.56 2022-01-31	61.56 2022-01-31	0.00	0.00	0.00
2021 January	10	66.63 2021-01-14	62.26 2021-01-04	62.26 2021-01-04	65.93 2021-01-15	5.89	7.02	0.00
2020 December	22	63.73 2020-12-23	60.73 2020-12-02	60.91 2020-12-01	63.23 2020-12-31	3.81	4.63	-0.30
2020 November	20	61.12 2020-11-24	54.31 2020-11-02	54.31 2020-11-02	60.32 2020-11-30	11.07	12.54	0.00
2020 October	22	56.18 2020-10-23	52.35 2020-10-01	52.35 2020-10-01	53.68 2020-10-30	2.54	7.32	0.00
2020 September	21	53.37 2020-09-02	49.93 2020-09-24	53.05 2020-09-01	51.84 2020-09-30	-2.28	0.60	-5.88
2020 August	21	52.74 2020-08-17	51.03 2020-08-03	51.03 2020-08-03	52.58 2020-08-31	3.04	3.35	0.00
2020 July	22	50.70 2020-07-29	47.09 2020-07-13	47.71 2020-07-01	50.29 2020-07-31	5.41	6.27	-1.30
2020 June	22	50.49 2020-06-08	45.94 2020-06-11	47.01 2020-06-01	47.88 2020-06-30	1.85	7.40	-2.28
2020 May	20	47.37 2020-05-27	41.72 2020-05-13	42.46 2020-05-01	46.72 2020-05-29	10.03	11.56	-1.74
2020 April	21	45.13 2020-04-29	35.68 2020-04-03	36.00 2020-04-01	43.84 2020-04-30	21.78	25.36	-0.89
2020 March	22	49.09 2020-03-04	33.25 2020-03-23	48.55 2020-03-02	38.19 2020-03-31	-21.34	1.11	-31.51
2020 February	19	53.39 2020-02-19	47.22 2020-02-28	51.59 2020-02-03	47.22 2020-02-28	-8.47	3.49	-8.47
2020 January	21	53.00 2020-01-17	50.97 2020-01-31	51.91 2020-01-02	50.97 2020-01-31	-1.81	2.10	-1.81
2019 December	21	53.60 2019-12-12	50.84 2019-12-13	52.96 2019-12-02	51.78 2019-12-31	-2.23	1.21	-4.00
2019 November	20	53.76 2019-11-27	52.06 2019-11-07	52.39 2019-11-01	53.44 2019-11-29	2.00	2.62	-0.63
2019 October	23	51.93 2019-10-30	49.22 2019-10-08	49.92 2019-10-01	51.60 2019-10-31	3.37	4.03	-1.40
2019 September	20	52.06 2019-09-17	49.71 2019-09-03	49.71 2019-09-03	50.73 2019-09-30	2.05	4.73	0.00
2019 August	22	50.89 2019-08-01	49.16 2019-08-05	50.89 2019-08-01	50.34 2019-08-30	-1.08	0.00	-3.40
2019 July	22	52.05 2019-07-26	50.85 2019-07-17	50.97 2019-07-01	51.58 2019-07-31	1.20	2.12	-0.24
2019 June	20	50.72 2019-06-28	47.41 2019-06-03	47.41 2019-06-03	50.72 2019-06-28	6.98	6.98	0.00
2019 May	22	50.01 2019-05-06	47.26 2019-05-31	48.96 2019-05-01	47.26 2019-05-31	-3.47	2.14	-3.47
2019 April	21	49.52 2019-04-30	48.29 2019-04-02	48.46 2019-04-01	49.52 2019-04-30	2.19	2.19	-0.35
2019 March	21	48.60 2019-03-01	46.98 2019-03-22	48.60 2019-03-01	48.03 2019-03-29	-1.17	0.00	-3.33
2019 February	19	48.59 2019-02-25	45.46 2019-02-01	45.46 2019-02-01	48.24 2019-02-28	6.12	6.89	0.00
2019 January	21	45.22 2019-01-31	40.18 2019-01-03	40.78 2019-01-02	45.22 2019-01-31	10.89	10.89	-1.47
2018 December	19	51.34 2018-12-03	38.46 2018-12-24	51.34 2018-12-03	40.88 2018-12-31	-20.37	0.00	-25.09
2018 November	21	51.76 2018-11-07	48.81 2018-11-20	50.67 2018-11-01	50.84 2018-11-30	0.34	2.15	-3.67
2018 October	23	54.44 2018-10-01	48.38 2018-10-24	54.44 2018-10-01	49.80 2018-10-31	-8.52	0.00	-11.13
2018 September	19	55.36 2018-09-04	54.18 2018-09-27	55.36 2018-09-04	54.44 2018-09-28	-1.66	0.00	-2.13
2018 August	23	55.39 2018-08-31	52.38 2018-08-01	52.38 2018-08-01	55.39 2018-08-31	5.75	5.75	0.00
2018 July	21	53.36 2018-07-19	51.63 2018-07-02	51.63 2018-07-02	52.25 2018-07-31	1.20	3.35	0.00
2018 June	21	52.85 2018-06-20	50.96 2018-06-27	50.98 2018-06-01	51.27 2018-06-29	0.57	3.67	-0.04
2018 May	22	50.93 2018-05-30	48.23 2018-05-03	48.27 2018-05-01	50.61 2018-05-31	4.85	5.51	-0.08
2018 April	21	49.48 2018-04-18	46.98 2018-04-02	46.98 2018-04-02	48.06 2018-04-30	2.30	5.32	0.00
2018 March	21	49.74 2018-03-12	47.11 2018-03-01	47.11 2018-03-01	48.11 2018-03-29	2.12	5.58	0.00
2018 February	19	48.67 2018-02-01	45.27 2018-02-08	48.67 2018-02-01	47.23 2018-02-28	-2.96	0.00	-6.99
2018 January	21	49.56 2018-01-26	47.53 2018-01-02	47.53 2018-01-02	48.55 2018-01-31	2.15	4.27	0.00
2017 December	20	51.09 2017-12-01	46.43 2017-12-14	51.09 2017-12-01	47.25 2017-12-29	-7.52	0.00	-9.12
2017 November	21	51.34 2017-11-30	49.07 2017-11-15	49.95 2017-11-01	51.34 2017-11-30	2.78	2.78	-1.76
2017 October	22	50.33 2017-10-27	49.80 2017-10-09	50.00 2017-10-02	50.18 2017-10-31	0.36	0.66	-0.40
2017 September	20	49.52 2017-09-29	47.08 2017-09-07	47.52 2017-09-01	49.52 2017-09-29	4.21	4.21	-0.93
2017 August	23	47.46 2017-08-01	45.90 2017-08-18	47.46 2017-08-01	47.25 2017-08-31	-0.44	0.00	-3.29
2017 July	20	48.14 2017-07-25	46.70 2017-07-06	47.43 2017-07-03	47.38 2017-07-31	-0.11	1.50	-1.54
2017 June	22	47.47 2017-06-13	46.51 2017-06-06	46.75 2017-06-01	47.11 2017-06-30	0.77	1.54	-0.51
2017 May	22	46.82 2017-05-01	45.35 2017-05-17	46.82 2017-05-01	45.97 2017-05-31	-1.82	0.00	-3.14
2017 April	19	47.15 2017-04-27	45.01 2017-04-13	45.59 2017-04-03	46.70 2017-04-28	2.43	3.42	-1.27
2017 March	23	46.92 2017-03-01	44.85 2017-03-22	46.92 2017-03-01	46.05 2017-03-31	-1.85	0.00	-4.41
2017 February	19	46.71 2017-02-27	44.91 2017-02-02	45.00 2017-02-01	46.16 2017-02-28	2.58	3.80	-0.20
2017 January	20	45.69 2017-01-25	44.67 2017-01-19	44.75 2017-01-03	45.08 2017-01-31	0.74	2.10	-0.18
2016 December	21	46.30 2016-12-08	44.32 2016-12-02	44.36 2016-12-01	44.52 2016-12-30	0.36	4.37	-0.09
2016 November	21	45.17 2016-11-25	39.69 2016-11-03	40.31 2016-11-01	44.53 2016-11-30	10.47	12.06	-1.54
2016 October	21	41.96 2016-10-10	40.47 2016-10-27	41.96 2016-10-03	40.64 2016-10-31	-3.15	0.00	-3.55
2016 September	21	42.94 2016-09-07	41.18 2016-09-14	42.40 2016-09-01	42.15 2016-09-30	-0.59	1.27	-2.88
2016 August	23	42.49 2016-08-23	41.22 2016-08-02	41.69 2016-08-01	42.31 2016-08-31	1.49	1.92	-1.13
2016 July	20	41.67 2016-07-29	39.36 2016-07-05	39.83 2016-07-01	41.67 2016-07-29	4.62	4.62	-1.18
2016 June	22	40.74 2016-06-08	37.68 2016-06-27	39.90 2016-06-01	39.76 2016-06-30	-0.35	2.11	-5.56
2016 May	21	39.56 2016-05-31	37.71 2016-05-19	39.08 2016-05-02	39.56 2016-05-31	1.23	1.23	-3.51
2016 April	21	39.55 2016-04-27	37.44 2016-04-07	38.37 2016-04-01	38.82 2016-04-29	1.17	3.08	-2.42
2016 March	22	38.17 2016-03-31	36.07 2016-03-01	36.07 2016-03-01	38.17 2016-03-31	5.82	5.82	0.00
2016 February	20	35.54 2016-02-26	32.88 2016-02-11	35.24 2016-02-01	35.38 2016-02-29	0.40	0.85	-6.70
2016 January	19	37.53 2016-01-05	34.11 2016-01-25	37.50 2016-01-04	35.32 2016-01-29	-5.81	0.08	-9.04
2015 December	22	44.48 2015-12-01	37.56 2015-12-14	44.48 2015-12-01	38.26 2015-12-31	-13.98	0.00	-15.56
2015 November	20	44.41 2015-11-27	42.43 2015-11-13	43.64 2015-11-02	44.24 2015-11-30	1.37	1.76	-2.77
2015 October	22	43.36 2015-10-28	40.41 2015-10-01	40.41 2015-10-01	43.02 2015-10-30	6.46	7.30	0.00
2015 September	21	43.06 2015-09-17	40.01 2015-09-29	41.43 2015-09-01	40.51 2015-09-30	-2.22	3.93	-3.43
2015 August	21	44.80 2015-08-17	40.55 2015-08-25	44.73 2015-08-03	42.50 2015-08-31	-4.99	0.16	-9.34
2015 July	22	45.80 2015-07-14	44.02 2015-07-27	45.32 2015-07-01	44.96 2015-07-31	-0.79	1.06	-2.87
2015 June	22	46.38 2015-06-23	44.89 2015-06-29	44.91 2015-06-01	45.21 2015-06-30	0.67	3.27	-0.04
2015 May	20	45.39 2015-05-20	43.95 2015-05-05	44.37 2015-05-01	44.83 2015-05-29	1.04	2.30	-0.95
2015 April	21	46.16 2015-04-15	44.22 2015-04-30	45.44 2015-04-01	44.22 2015-04-30	-2.68	1.58	-2.68
2015 March	22	46.05 2015-03-20	44.05 2015-03-10	45.12 2015-03-02	45.61 2015-03-31	1.09	2.06	-2.37
2015 February	19	45.13 2015-02-26	43.01 2015-02-02	43.01 2015-02-02	44.95 2015-02-27	4.51	4.93	0.00
2015 January	20	43.81 2015-01-26	42.22 2015-01-15	43.74 2015-01-02	42.67 2015-01-30	-2.45	0.16	-3.48
2014 December	22	46.34 2014-12-09	41.73 2014-12-16	45.30 2014-12-01	43.93 2014-12-31	-3.02	2.30	-7.88
2014 November	19	46.54 2014-11-26	45.44 2014-11-19	45.63 2014-11-03	45.93 2014-11-28	0.66	1.99	-0.42
2014 October	23	45.72 2014-10-31	41.04 2014-10-13	42.53 2014-10-01	45.72 2014-10-31	7.50	7.50	-3.50
2014 September	21	45.26 2014-09-02	43.17 2014-09-30	45.26 2014-09-02	43.17 2014-09-30	-4.62	0.00	-4.62
2014 August	21	45.11 2014-08-29	42.94 2014-08-01	42.94 2014-08-01	45.11 2014-08-29	5.05	5.05	0.00
2014 July	22	46.40 2014-07-03	43.20 2014-07-31	46.39 2014-07-01	43.20 2014-07-31	-6.88	0.02	-6.88
2014 June	21	45.99 2014-06-30	43.37 2014-06-03	43.45 2014-06-02	45.99 2014-06-30	5.85	5.85	-0.18
2014 May	21	43.86 2014-05-27	42.34 2014-05-15	43.36 2014-05-01	43.54 2014-05-30	0.42	1.15	-2.35
2014 April	21	45.77 2014-04-02	42.82 2014-04-11	45.61 2014-04-01	43.28 2014-04-30	-5.11	0.35	-6.12
2014 March	21	46.07 2014-03-18	44.18 2014-03-27	44.92 2014-03-03	45.06 2014-03-31	0.31	2.56	-1.65
2014 February	19	45.33 2014-02-27	41.86 2014-02-03	41.86 2014-02-03	45.29 2014-02-28	8.19	8.29	0.00
2014 January	21	44.94 2014-01-22	42.83 2014-01-29	43.68 2014-01-02	43.17 2014-01-31	-1.17	2.88	-1.95
2013 December	21	44.97 2013-12-02	42.01 2013-12-13	44.97 2013-12-02	44.17 2013-12-31	-1.78	0.00	-6.58
2013 November	20	45.39 2013-11-27	43.55 2013-11-07	43.98 2013-11-01	45.36 2013-11-29	3.14	3.21	-0.98
2013 October	23	44.64 2013-10-29	41.71 2013-10-09	43.23 2013-10-01	44.00 2013-10-31	1.78	3.26	-3.52
2013 September	20	43.04 2013-09-18	40.59 2013-09-03	40.59 2013-09-03	42.72 2013-09-30	5.25	6.04	0.00
2013 August	22	42.41 2013-08-05	40.47 2013-08-30	42.25 2013-08-01	40.47 2013-08-30	-4.21	0.38	-4.21
2013 July	22	41.72 2013-07-22	39.50 2013-07-01	39.50 2013-07-01	41.47 2013-07-31	4.99	5.62	0.00
2013 June	20	39.53 2013-06-18	37.96 2013-06-24	39.13 2013-06-03	39.03 2013-06-28	-0.26	1.02	-2.99
2013 May	22	39.70 2013-05-21	36.98 2013-05-01	36.98 2013-05-01	39.11 2013-05-31	5.76	7.36	0.00
2013 April	22	37.94 2013-04-11	36.29 2013-04-18	37.52 2013-04-01	37.81 2013-04-30	0.77	1.12	-3.28
2013 March	20	38.08 2013-03-14	36.61 2013-03-01	36.61 2013-03-01	37.97 2013-03-28	3.71	4.02	0.00
2013 February	19	37.08 2013-02-19	35.78 2013-02-25	36.19 2013-02-01	36.55 2013-02-28	0.99	2.46	-1.13
2013 January	21	36.01 2013-01-25	34.60 2013-01-02	34.60 2013-01-02	35.80 2013-01-31	3.47	4.08	0.00
2012 December	20	35.94 2012-12-11	32.86 2012-12-14	35.43 2012-12-03	33.77 2012-12-31	-4.69	1.44	-7.25
2012 November	21	35.69 2012-11-01	33.60 2012-11-15	35.69 2012-11-01	35.55 2012-11-30	-0.39	0.00	-5.86
2012 October	21	36.17 2012-10-04	34.94 2012-10-24	35.95 2012-10-01	35.15 2012-10-31	-2.23	0.61	-2.81
2012 September	19	37.16 2012-09-14	35.37 2012-09-05	35.47 2012-09-04	35.93 2012-09-28	1.30	4.76	-0.28
2012 August	23	35.45 2012-08-17	33.35 2012-08-02	33.55 2012-08-01	35.15 2012-08-31	4.77	5.66	-0.60
2012 July	21	34.97 2012-07-03	33.10 2012-07-24	34.58 2012-07-02	34.01 2012-07-31	-1.65	1.13	-4.28
2012 June	21	34.25 2012-06-29	31.98 2012-06-04	32.04 2012-06-01	34.25 2012-06-29	6.90	6.90	-0.19
2012 May	22	35.29 2012-05-02	32.20 2012-05-18	35.19 2012-05-01	33.11 2012-05-31	-5.91	0.28	-8.50
2012 April	20	35.53 2012-04-02	33.36 2012-04-10	35.53 2012-04-02	35.06 2012-04-30	-1.32	0.00	-6.11
2012 March	22	35.75 2012-03-26	33.39 2012-03-06	34.65 2012-03-01	35.20 2012-03-30	1.59	3.17	-3.64
2012 February	20	34.92 2012-02-27	33.87 2012-02-01	33.87 2012-02-01	34.43 2012-02-29	1.65	3.10	0.00
2012 January	20	33.47 2012-01-27	31.30 2012-01-04	31.44 2012-01-03	33.23 2012-01-31	5.69	6.46	-0.45
2011 December	21	34.45 2011-12-05	29.65 2011-12-19	33.80 2011-12-01	31.04 2011-12-30	-8.17	1.92	-12.28
2011 November	21	34.48 2011-11-08	30.94 2011-11-25	32.74 2011-11-01	34.08 2011-11-30	4.09	5.31	-5.50
2011 October	21	34.99 2011-10-27	27.83 2011-10-03	27.83 2011-10-03	33.87 2011-10-31	21.70	25.73	0.00
2011 September	21	32.18 2011-09-16	29.16 2011-09-22	32.09 2011-09-01	29.20 2011-09-30	-9.01	0.28	-9.13
2011 August	23	35.56 2011-08-01	29.29 2011-08-08	35.56 2011-08-01	32.76 2011-08-31	-7.87	0.00	-17.63
2011 July	20	38.44 2011-07-07	35.86 2011-07-29	37.67 2011-07-01	35.86 2011-07-29	-4.80	2.04	-4.80
2011 June	22	37.09 2011-06-30	34.96 2011-06-13	36.75 2011-06-01	37.09 2011-06-30	0.93	0.93	-4.87
2011 May	21	38.03 2011-05-10	36.45 2011-05-24	38.02 2011-05-02	37.83 2011-05-31	-0.50	0.03	-4.13
2011 April	20	38.39 2011-04-29	36.58 2011-04-12	37.53 2011-04-01	38.39 2011-04-29	2.29	2.29	-2.53
2011 March	23	37.30 2011-03-31	34.80 2011-03-16	35.47 2011-03-01	37.30 2011-03-31	5.16	5.16	-1.89
2011 February	19	36.67 2011-02-18	35.02 2011-02-02	35.10 2011-02-01	36.08 2011-02-28	2.79	4.47	-0.23
2011 January	20	35.16 2011-01-18	33.94 2011-01-21	34.73 2011-01-03	34.45 2011-01-31	-0.81	1.24	-2.27
2010 December	22	34.96 2010-12-10	33.40 2010-12-15	33.55 2010-12-01	34.20 2010-12-31	1.94	4.20	-0.45
2010 November	21	33.09 2010-11-24	31.40 2010-11-01	31.40 2010-11-01	32.85 2010-11-30	4.62	5.38	0.00
2010 October	21	31.71 2010-10-25	29.93 2010-10-04	30.27 2010-10-01	31.51 2010-10-29	4.10	4.76	-1.12
2010 September	21	30.20 2010-09-29	27.93 2010-09-01	27.93 2010-09-01	30.16 2010-09-30	7.98	8.13	0.00
2010 August	22	29.38 2010-08-09	26.76 2010-08-24	29.29 2010-08-02	26.95 2010-08-31	-7.99	0.31	-8.64
2010 July	21	29.25 2010-07-26	26.12 2010-07-06	26.55 2010-07-01	28.75 2010-07-30	8.29	10.17	-1.62
2010 June	22	29.29 2010-06-15	26.74 2010-06-30	27.87 2010-06-01	26.74 2010-06-30	-4.05	5.10	-4.05
2010 May	20	31.43 2010-05-03	27.84 2010-05-25	31.43 2010-05-03	28.73 2010-05-28	-8.59	0.00	-11.42
2010 April	21	31.84 2010-04-23	29.63 2010-04-01	29.63 2010-04-01	30.86 2010-04-30	4.15	7.46	0.00
2010 March	23	29.68 2010-03-23	27.47 2010-03-01	27.47 2010-03-01	29.34 2010-03-31	6.81	8.05	0.00
2010 February	19	27.09 2010-02-19	25.27 2010-02-08	26.16 2010-02-01	26.99 2010-02-26	3.17	3.56	-3.40
2010 January	19	27.73 2010-01-19	25.77 2010-01-29	27.32 2010-01-04	25.77 2010-01-29	-5.67	1.50	-5.67
2009 December	22	27.17 2009-12-24	25.26 2009-12-03	25.32 2009-12-01	26.77 2009-12-31	5.73	7.31	-0.24
2009 November	20	25.85 2009-11-17	23.94 2009-11-02	23.94 2009-11-02	24.92 2009-11-30	4.09	7.98	0.00
2009 October	22	26.42 2009-10-15	23.97 2009-10-30	24.64 2009-10-01	23.97 2009-10-30	-2.72	7.22	-2.72
2009 September	21	26.09 2009-09-22	23.28 2009-09-02	23.38 2009-09-01	25.53 2009-09-30	9.20	11.59	-0.43
2009 August	21	24.35 2009-08-26	22.90 2009-08-17	23.61 2009-08-03	23.94 2009-08-31	1.40	3.13	-3.01
2009 July	22	23.17 2009-07-30	19.97 2009-07-08	21.50 2009-07-01	23.16 2009-07-31	7.72	7.77	-7.12
2009 June	22	21.94 2009-06-04	20.21 2009-06-23	21.71 2009-06-01	21.22 2009-06-30	-2.26	1.06	-6.91
2009 May	20	21.24 2009-05-08	19.64 2009-05-13	20.25 2009-05-01	20.92 2009-05-29	3.31	4.89	-3.01
2009 April	21	20.38 2009-04-29	17.73 2009-04-01	17.73 2009-04-01	20.30 2009-04-30	14.50	14.95	0.00
2009 March	22	18.35 2009-03-26	14.14 2009-03-09	15.15 2009-03-02	17.53 2009-03-31	15.71	21.12	-6.67
2009 February	19	18.85 2009-02-06	16.02 2009-02-27	17.78 2009-02-02	16.02 2009-02-27	-9.90	6.02	-9.90
2009 January	20	19.92 2009-01-06	17.19 2009-01-20	19.69 2009-01-02	17.65 2009-01-30	-10.36	1.17	-12.70
2008 December	22	19.38 2008-12-31	17.01 2008-12-01	17.01 2008-12-01	19.38 2008-12-31	13.93	13.93	0.00
2008 November	19	21.38 2008-11-04	15.69 2008-11-20	20.99 2008-11-03	18.98 2008-11-28	-9.58	1.86	-25.25
2008 October	23	26.17 2008-10-01	17.75 2008-10-27	26.17 2008-10-01	20.90 2008-10-31	-20.14	0.00	-32.17
2008 September	21	29.30 2008-09-19	25.64 2008-09-29	28.51 2008-09-02	26.41 2008-09-30	-7.37	2.77	-10.07
2008 August	21	29.25 2008-08-11	27.34 2008-08-04	27.66 2008-08-01	28.58 2008-08-29	3.33	5.75	-1.16
2008 July	22	27.83 2008-07-30	25.88 2008-07-15	27.22 2008-07-01	27.65 2008-07-31	1.58	2.24	-4.92
2008 June	21	29.78 2008-06-05	27.17 2008-06-30	29.10 2008-06-02	27.17 2008-06-30	-6.63	2.34	-6.63
2008 May	21	29.41 2008-05-30	28.22 2008-05-07	28.84 2008-05-01	29.41 2008-05-30	1.98	1.98	-2.15
2008 April	22	28.53 2008-04-28	26.80 2008-04-14	27.80 2008-04-01	28.28 2008-04-30	1.73	2.63	-3.60
2008 March	20	27.51 2008-03-25	25.44 2008-03-10	26.85 2008-03-03	26.95 2008-03-31	0.37	2.46	-5.25
2008 February	20	28.82 2008-02-01	26.94 2008-02-29	28.82 2008-02-01	26.94 2008-02-29	-6.52	0.00	-6.52
2008 January	21	29.75 2008-01-02	26.57 2008-01-22	29.75 2008-01-02	28.21 2008-01-31	-5.18	0.00	-10.69
2007 December	20	34.63 2007-12-10	29.84 2007-12-18	33.41 2007-12-03	30.23 2007-12-31	-9.52	3.65	-10.69
2007 November	21	35.05 2007-11-06	32.38 2007-11-26	34.93 2007-11-01	33.70 2007-11-30	-3.52	0.34	-7.30
2007 October	23	37.25 2007-10-10	35.03 2007-10-19	36.37 2007-10-01	36.28 2007-10-31	-0.25	2.42	-3.68
2007 September	19	36.23 2007-09-19	34.30 2007-09-10	35.49 2007-09-04	35.58 2007-09-28	0.25	2.09	-3.35
2007 August	23	35.64 2007-08-08	33.53 2007-08-15	34.62 2007-08-01	35.19 2007-08-31	1.65	2.95	-3.15
2007 July	21	37.27 2007-07-13	34.49 2007-07-27	36.88 2007-07-02	34.50 2007-07-31	-6.45	1.06	-6.48
2007 June	21	37.38 2007-06-04	36.03 2007-06-12	37.26 2007-06-01	36.51 2007-06-29	-2.01	0.32	-3.30
2007 May	22	37.05 2007-05-31	35.59 2007-05-01	35.59 2007-05-01	37.05 2007-05-31	4.10	4.10	0.00
2007 April	20	36.16 2007-04-26	35.03 2007-04-02	35.03 2007-04-02	35.48 2007-04-30	1.28	3.23	0.00
2007 March	22	35.40 2007-03-23	33.50 2007-03-05	34.59 2007-03-01	34.92 2007-03-30	0.95	2.34	-3.15
2007 February	19	36.13 2007-02-22	34.73 2007-02-27	34.90 2007-02-01	34.76 2007-02-28	-0.40	3.52	-0.49
2007 January	20	34.61 2007-01-31	33.60 2007-01-05	34.07 2007-01-03	34.61 2007-01-31	1.58	1.58	-1.38
2006 December	20	37.18 2006-12-05	33.77 2006-12-22	36.54 2006-12-01	34.06 2006-12-29	-6.79	1.75	-7.58
2006 November	21	37.06 2006-11-15	35.31 2006-11-02	35.43 2006-11-01	36.74 2006-11-30	3.70	4.60	-0.34
2006 October	22	36.35 2006-10-26	34.20 2006-10-03	34.22 2006-10-02	36.00 2006-10-31	5.20	6.22	-0.06
2006 September	20	34.74 2006-09-28	33.59 2006-09-07	34.20 2006-09-01	34.48 2006-09-29	0.82	1.58	-1.78
2006 August	23	34.08 2006-08-31	32.53 2006-08-11	33.09 2006-08-01	34.08 2006-08-31	2.99	2.99	-1.69
2006 July	20	34.79 2006-07-03	32.31 2006-07-21	34.79 2006-07-03	33.54 2006-07-31	-3.59	0.00	-7.13
2006 June	22	35.38 2006-06-02	32.76 2006-06-13	35.33 2006-06-01	34.51 2006-06-30	-2.32	0.14	-7.27
2006 May	22	37.14 2006-05-05	34.19 2006-05-23	36.21 2006-05-01	34.78 2006-05-31	-3.95	2.57	-5.58
2006 April	19	36.90 2006-04-19	35.48 2006-04-11	36.01 2006-04-03	36.32 2006-04-28	0.86	2.47	-1.47
2006 March	23	36.29 2006-03-31	34.60 2006-03-09	35.33 2006-03-01	36.29 2006-03-31	2.72	2.72	-2.07
2006 February	19	35.28 2006-02-27	34.03 2006-02-13	34.93 2006-02-01	34.90 2006-02-28	-0.09	1.00	-2.58
2006 January	20	34.89 2006-01-31	33.12 2006-01-03	33.12 2006-01-03	34.89 2006-01-31	5.34	5.34	0.00
2005 December	21	34.93 2005-12-12	32.56 2005-12-20	34.81 2005-12-01	32.67 2005-12-30	-6.15	0.34	-6.46
2005 November	21	34.44 2005-11-25	32.55 2005-11-01	32.55 2005-11-01	34.24 2005-11-30	5.19	5.81	0.00
2005 October	21	33.40 2005-10-03	31.36 2005-10-12	33.40 2005-10-03	32.56 2005-10-31	-2.51	0.00	-6.11
2005 September	21	33.49 2005-09-12	32.26 2005-09-21	32.89 2005-09-01	33.22 2005-09-30	1.00	1.82	-1.92
2005 August	23	33.49 2005-08-02	32.12 2005-08-26	33.26 2005-08-01	32.84 2005-08-31	-1.26	0.69	-3.43
2005 July	20	33.22 2005-07-28	31.51 2005-07-01	31.51 2005-07-01	33.13 2005-07-29	5.14	5.43	0.00
2005 June	22	31.53 2005-06-16	30.62 2005-06-03	30.81 2005-06-01	31.34 2005-06-30	1.72	2.34	-0.62
2005 May	21	30.60 2005-05-27	29.12 2005-05-03	29.19 2005-05-02	30.56 2005-05-31	4.69	4.83	-0.24
2005 April	21	30.79 2005-04-07	28.82 2005-04-28	30.42 2005-04-01	28.97 2005-04-29	-4.77	1.22	-5.26
2005 March	22	31.74 2005-03-07	30.22 2005-03-29	31.48 2005-03-01	30.59 2005-03-31	-2.83	0.83	-4.00
2005 February	19	31.39 2005-02-25	30.49 2005-02-22	30.60 2005-02-01	31.27 2005-02-28	2.19	2.58	-0.36
2005 January	20	31.16 2005-01-03	29.79 2005-01-24	31.16 2005-01-03	30.46 2005-01-31	-2.25	0.00	-4.40
2004 December	22	32.72 2004-12-01	30.87 2004-12-20	32.72 2004-12-01	31.68 2004-12-31	-3.18	0.00	-5.65
2004 November	21	32.37 2004-11-29	30.16 2004-11-02	30.20 2004-11-01	32.29 2004-11-30	6.92	7.19	-0.13
2004 October	21	30.33 2004-10-06	29.01 2004-10-14	29.95 2004-10-01	30.09 2004-10-29	0.47	1.27	-3.14
2004 September	21	29.48 2004-09-21	28.10 2004-09-01	28.10 2004-09-01	29.37 2004-09-30	4.52	4.91	0.00
2004 August	22	28.32 2004-08-02	26.62 2004-08-13	28.32 2004-08-02	27.86 2004-08-31	-1.62	0.00	-6.00
2004 July	21	29.43 2004-07-01	27.45 2004-07-26	29.43 2004-07-01	28.26 2004-07-30	-3.98	0.00	-6.73
2004 June	21	29.84 2004-06-30	28.52 2004-06-03	28.90 2004-06-01	29.84 2004-06-30	3.25	3.25	-1.31
2004 May	20	28.70 2004-05-28	27.27 2004-05-17	28.54 2004-05-03	28.70 2004-05-28	0.56	0.56	-4.45
2004 April	21	29.86 2004-04-05	28.29 2004-04-30	29.32 2004-04-01	28.29 2004-04-30	-3.51	1.84	-3.51
2004 March	23	29.54 2004-03-05	27.77 2004-03-24	29.35 2004-03-01	29.18 2004-03-31	-0.58	0.65	-5.38
2004 February	19	29.26 2004-02-11	28.00 2004-02-04	28.56 2004-02-02	28.97 2004-02-27	1.44	2.45	-1.96
2004 January	20	29.27 2004-01-26	28.00 2004-01-02	28.00 2004-01-02	28.58 2004-01-30	2.07	4.54	0.00
2003 December	22	28.18 2003-12-30	27.02 2003-12-17	27.99 2003-12-01	27.88 2003-12-31	-0.39	0.68	-3.47
2003 November	19	27.57 2003-11-28	26.55 2003-11-18	26.99 2003-11-03	27.57 2003-11-28	2.15	2.15	-1.63
2003 October	23	26.67 2003-10-29	25.45 2003-10-01	25.45 2003-10-01	26.60 2003-10-31	4.52	4.79	0.00
2003 September	21	26.41 2003-09-08	24.80 2003-09-26	26.17 2003-09-02	24.92 2003-09-30	-4.78	0.92	-5.24
2003 August	21	25.83 2003-08-29	24.02 2003-08-06	24.53 2003-08-01	25.83 2003-08-29	5.30	5.30	-2.08
2003 July	22	24.94 2003-07-14	23.85 2003-07-01	23.85 2003-07-01	24.81 2003-07-31	4.03	4.57	0.00
2003 June	21	24.09 2003-06-17	23.38 2003-06-23	23.52 2003-06-02	23.76 2003-06-30	1.02	2.42	-0.60
2003 May	21	23.42 2003-05-30	21.89 2003-05-01	21.89 2003-05-01	23.42 2003-05-30	6.99	6.99	0.00
2003 April	21	21.89 2003-04-30	20.54 2003-04-01	20.54 2003-04-01	21.89 2003-04-30	6.57	6.57	0.00
2003 March	21	20.87 2003-03-21	19.19 2003-03-12	20.20 2003-03-03	20.39 2003-03-31	0.94	3.32	-5.00
2003 February	19	20.63 2003-02-03	19.85 2003-02-13	20.63 2003-02-03	20.29 2003-02-28	-1.65	0.00	-3.78
2003 January	21	22.05 2003-01-10	20.46 2003-01-30	21.88 2003-01-02	20.71 2003-01-31	-5.35	0.78	-6.49
2002 December	21	22.59 2002-12-02	21.33 2002-12-19	22.59 2002-12-02	21.44 2002-12-31	-5.09	0.00	-5.58
2002 November	20	22.66 2002-11-29	20.63 2002-11-11	21.39 2002-11-01	22.66 2002-11-29	5.94	5.94	-3.55
2002 October	23	20.95 2002-10-31	18.58 2002-10-09	20.63 2002-10-01	20.95 2002-10-31	1.55	1.55	-9.94
2002 September	20	21.80 2002-09-10	19.80 2002-09-24	20.93 2002-09-03	20.23 2002-09-30	-3.34	4.16	-5.40
2002 August	22	22.52 2002-08-22	20.05 2002-08-05	21.20 2002-08-01	21.57 2002-08-30	1.75	6.23	-5.42
2002 July	22	23.91 2002-07-01	19.72 2002-07-23	23.91 2002-07-01	21.45 2002-07-31	-10.29	0.00	-17.52
2002 June	20	25.20 2002-06-03	24.03 2002-06-26	25.20 2002-06-03	24.56 2002-06-28	-2.54	0.00	-4.64
2002 May	22	26.93 2002-05-15	25.70 2002-05-29	26.72 2002-05-01	25.76 2002-05-31	-3.59	0.79	-3.82
2002 April	22	27.12 2002-04-16	25.98 2002-04-03	26.30 2002-04-01	26.69 2002-04-30	1.48	3.12	-1.22
2002 March	20	26.40 2002-03-21	25.14 2002-03-01	25.14 2002-03-01	26.35 2002-03-28	4.81	5.01	0.00
2002 February	19	25.12 2002-02-01	24.23 2002-02-07	25.12 2002-02-01	24.83 2002-02-28	-1.15	0.00	-3.54
2002 January	21	25.66 2002-01-04	24.52 2002-01-22	25.18 2002-01-02	25.22 2002-01-31	0.16	1.91	-2.62
2001 December	20	25.53 2001-12-28	23.65 2001-12-03	23.65 2001-12-03	25.32 2001-12-31	7.06	7.95	0.00
2001 November	21	23.86 2001-11-29	22.64 2001-11-02	22.66 2001-11-01	23.85 2001-11-30	5.25	5.30	-0.09
2001 October	23	22.96 2001-10-26	21.01 2001-10-01	21.01 2001-10-01	22.41 2001-10-31	6.66	9.28	0.00
2001 September	15	23.75 2001-09-04	20.04 2001-09-21	23.75 2001-09-04	21.35 2001-09-28	-10.11	0.00	-15.62
2001 August	23	24.66 2001-08-01	23.81 2001-08-31	24.66 2001-08-01	23.81 2001-08-31	-3.45	0.00	-3.45
2001 July	21	24.71 2001-07-02	23.89 2001-07-24	24.71 2001-07-02	24.47 2001-07-31	-0.97	0.00	-3.32
2001 June	21	25.08 2001-06-05	23.90 2001-06-25	24.48 2001-06-01	25.04 2001-06-29	2.29	2.45	-2.37
2001 May	22	25.08 2001-05-22	23.55 2001-05-03	23.67 2001-05-01	24.24 2001-05-31	2.41	5.96	-0.51
2001 April	20	23.40 2001-04-30	20.86 2001-04-04	21.42 2001-04-02	23.40 2001-04-30	9.24	9.24	-2.61
2001 March	22	23.28 2001-03-07	21.08 2001-03-22	22.68 2001-03-01	21.83 2001-03-30	-3.75	2.65	-7.05
2001 February	19	24.12 2001-02-15	22.65 2001-02-28	23.86 2001-02-01	22.65 2001-02-28	-5.07	1.09	-5.07
2001 January	21	23.94 2001-01-31	22.41 2001-01-09	22.87 2001-01-02	23.94 2001-01-31	4.68	4.68	-2.01
2000 December	20	26.30 2000-12-11	22.42 2000-12-21	24.61 2000-12-01	23.89 2000-12-29	-2.93	6.87	-8.90
2000 November	21	26.35 2000-11-03	24.00 2000-11-30	25.94 2000-11-01	24.00 2000-11-30	-7.48	1.58	-7.48
2000 October	22	26.02 2000-10-02	24.48 2000-10-12	26.02 2000-10-02	25.94 2000-10-31	-0.31	0.00	-5.92
2000 September	20	27.25 2000-09-14	25.98 2000-09-27	27.13 2000-09-01	26.46 2000-09-29	-2.47	0.44	-4.24
2000 August	23	27.00 2000-08-31	25.21 2000-08-01	25.21 2000-08-01	27.00 2000-08-31	7.10	7.10	0.00
2000 July	20	26.72 2000-07-17	24.94 2000-07-28	25.54 2000-07-03	25.20 2000-07-31	-1.33	4.62	-2.35
2000 June	22	25.48 2000-06-28	24.00 2000-06-01	24.00 2000-06-01	25.40 2000-06-30	5.83	6.17	0.00
2000 May	22	24.39 2000-05-16	22.97 2000-05-25	24.33 2000-05-01	23.52 2000-05-31	-3.33	0.25	-5.59
2000 April	19	24.92 2000-04-07	22.15 2000-04-14	24.34 2000-04-03	23.88 2000-04-28	-1.89	2.38	-9.00
2000 March	1	24.93 2000-03-31	24.93 2000-03-31	24.93 2000-03-31	24.93 2000-03-31	0.00	0.00	0.00

PASSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PASSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

Position	Date	Percentage
1	2019-10-31	1.53
2	2019-10-10	1.43
3	2019-10-03	0.96
4	2019-10-16	0.96
5	2019-10-14	0.91

Position	Date	Percentage
1	2019-01-03	3.26
2	2019-06-03	2.07
3	2019-01-04	2.05
4	2019-08-07	1.88
5	2019-05-02	1.73
6	2019-03-08	1.68
7	2019-08-15	1.66
8	2019-09-10	1.59
9	2019-11-22	1.54
10	2019-10-31	1.53
11	2019-06-26	1.50
12	2019-08-28	1.43
13	2019-10-10	1.43
14	2019-04-22	1.39
15	2019-07-23	1.39
16	2019-09-04	1.38
17	2019-02-14	1.38
18	2019-08-05	1.36
19	2019-03-20	1.36
20	2019-02-11	1.30
21	2019-01-07	1.30
22	2019-05-20	1.26
23	2019-06-27	1.26
24	2019-05-13	1.21
25	2019-01-17	1.18
26	2019-03-25	1.13
27	2019-02-21	1.11
28	2019-04-09	1.07
29	2019-08-12	1.02
30	2019-07-25	1.01
31	2019-02-01	0.99
32	2019-10-16	0.96
33	2019-10-03	0.96
34	2019-01-30	0.96
35	2019-12-05	0.93
36	2019-10-14	0.91
37	2019-08-20	0.90
38	2019-03-29	0.90
39	2019-01-16	0.89
40	2019-01-24	0.88
41	2019-06-17	0.86
42	2019-06-12	0.83
43	2019-01-14	0.83
44	2019-03-27	0.80
45	2019-05-23	0.79
46	2019-07-11	0.79
47	2019-08-23	0.79
48	2019-04-25	0.78
49	2019-04-04	0.78
50	2019-01-15	0.76

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-09	6.98
3	2020-04-03	6.89
4	2020-03-12	6.53
5	2020-03-16	6.43
6	2022-07-15	6.04
7	2020-03-25	5.53
8	2020-03-18	4.95
9	2022-08-09	4.73
10	2020-05-15	4.67
11	2022-05-11	4.57
12	2018-12-24	4.42
13	2020-04-28	4.32
14	2020-04-07	4.26
15	2022-08-31	4.07
16	2023-01-10	3.96
17	2020-04-16	3.76
18	2020-04-08	3.64
19	2020-04-24	3.40
20	2019-01-03	3.26
21	2023-01-03	3.16
22	2022-03-15	3.05
23	2020-03-03	3.02
24	2022-06-21	3.02
25	2020-06-04	2.99
26	2021-01-05	2.90
27	2020-03-09	2.89
28	2022-03-28	2.87
29	2022-03-08	2.85
30	2022-05-16	2.84
31	2022-06-24	2.82
32	2020-02-28	2.82
33	2022-10-14	2.79
34	2020-07-14	2.76
35	2022-11-21	2.74
36	2020-05-07	2.72
37	2020-05-22	2.68
38	2020-10-02	2.58
39	2020-03-27	2.56
40	2018-10-15	2.49
41	2020-11-02	2.45
42	2022-10-24	2.44
43	2018-03-23	2.43
44	2018-11-27	2.39
45	2022-04-18	2.35
46	2022-02-24	2.33
47	2020-04-13	2.33
48	2020-05-19	2.27
49	2020-05-26	2.22
50	2022-10-27	2.21
51	2022-02-14	2.16
52	2022-05-24	2.15
53	2023-01-30	2.14
54	2020-11-06	2.13
55	2020-09-11	2.12
56	2019-06-03	2.07
57	2020-07-28	2.07
58	2022-07-28	2.05
59	2019-01-04	2.05
60	2022-10-20	2.03
61	2020-06-26	2.01
62	2020-09-25	2.00
63	2020-11-04	2.00
64	2020-12-14	1.97
65	2022-07-06	1.96
66	2022-07-14	1.95
67	2018-10-24	1.94
68	2022-10-12	1.94
69	2022-02-23	1.93
70	2020-06-12	1.91
71	2019-08-07	1.88
72	2020-10-06	1.86
73	2022-12-28	1.85
74	2022-06-01	1.81
75	2020-06-15	1.79
76	2020-06-05	1.79
77	2018-10-29	1.77
78	2018-10-31	1.75
79	2022-02-08	1.75
80	2020-07-13	1.74
81	2019-05-02	1.73
82	2018-04-09	1.70
83	2020-06-02	1.69
84	2020-03-24	1.69
85	2019-03-08	1.68
86	2020-04-21	1.68
87	2022-04-27	1.68
88	2022-04-12	1.68
89	2019-08-15	1.66
90	2020-12-03	1.65
91	2020-08-04	1.62
92	2018-11-06	1.61
93	2020-11-13	1.61
94	2022-03-01	1.60
95	2020-06-11	1.59
96	2019-09-10	1.59
97	2019-11-22	1.54
98	2020-11-12	1.54
99	2020-10-21	1.53
100	2019-10-31	1.53

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-09	6.98
3	2020-04-03	6.89
4	2020-03-12	6.53
5	2020-03-16	6.43
6	2022-07-15	6.04
7	2020-03-25	5.53
8	2020-03-18	4.95
9	2022-08-09	4.73
10	2020-05-15	4.67
11	2022-05-11	4.57
12	2018-12-24	4.42
13	2020-04-28	4.32
14	2020-04-07	4.26
15	2022-08-31	4.07
16	2023-01-10	3.96
17	2020-04-16	3.76
18	2020-04-08	3.64
19	2020-04-24	3.40
20	2019-01-03	3.26
21	2023-01-03	3.16
22	2022-03-15	3.05
23	2022-06-21	3.02
24	2020-03-03	3.02
25	2020-06-04	2.99
26	2021-01-05	2.90
27	2020-03-09	2.89
28	2022-03-28	2.87
29	2022-03-08	2.85
30	2022-05-16	2.84
31	2022-06-24	2.82
32	2020-02-28	2.82
33	2022-10-14	2.79
34	2020-07-14	2.76
35	2022-11-21	2.74
36	2020-05-07	2.72
37	2015-10-27	2.68
38	2020-05-22	2.68
39	2014-12-16	2.68
40	2016-01-28	2.67
41	2020-10-02	2.58
42	2020-03-27	2.56
43	2014-10-27	2.54
44	2018-10-15	2.49
45	2020-11-02	2.45
46	2022-10-24	2.44
47	2018-03-23	2.43
48	2016-11-08	2.42
49	2014-05-09	2.41
50	2018-11-27	2.39
51	2016-03-28	2.37
52	2013-10-09	2.37
53	2014-03-03	2.36
54	2022-04-18	2.35
55	2022-02-24	2.33
56	2020-04-13	2.33
57	2020-05-19	2.27
58	2016-11-04	2.23
59	2020-05-26	2.22
60	2016-06-28	2.22
61	2015-08-25	2.22
62	2015-10-02	2.22
63	2022-10-27	2.21
64	2022-02-14	2.16
65	2022-05-24	2.15
66	2023-01-30	2.14
67	2016-01-21	2.14
68	2020-11-06	2.13
69	2020-09-11	2.12
70	2016-04-12	2.09
71	2016-02-12	2.09
72	2019-06-03	2.07
73	2018-02-13	2.07
74	2020-07-28	2.07
75	2015-09-04	2.06
76	2016-03-10	2.06
77	2022-07-28	2.05
78	2019-01-04	2.05
79	2016-07-07	2.04
80	2022-10-20	2.03
81	2020-06-26	2.01
82	2020-11-04	2.00
83	2020-09-25	2.00
84	2015-08-26	2.00
85	2020-12-14	1.97
86	2022-07-06	1.96
87	2022-07-14	1.95
88	2016-02-29	1.95
89	2018-10-24	1.94
90	2022-10-12	1.94
91	2016-01-25	1.93
92	2022-02-23	1.93
93	2020-06-12	1.91
94	2014-10-20	1.90
95	2013-07-31	1.88
96	2019-08-07	1.88
97	2020-10-06	1.86
98	2016-02-16	1.85
99	2015-01-21	1.85
100	2022-12-28	1.85

Position	Date	Percentage
1	2008-10-10	8.88
2	2020-03-23	8.57
3	2008-11-12	7.91
4	2009-03-20	7.54
5	2008-10-27	6.99
6	2022-11-09	6.98
7	2020-04-03	6.89
8	2009-03-09	6.79
9	2008-11-21	6.68
10	2020-03-12	6.53
11	2020-03-16	6.43
12	2011-08-08	6.25
13	2008-09-17	6.22
14	2008-12-15	6.04
15	2022-07-15	6.04
16	2011-10-03	5.71
17	2011-11-29	5.64
18	2009-04-08	5.54
19	2020-03-25	5.53
20	2010-05-07	5.43
21	2011-08-10	5.42
22	2009-03-11	5.40
23	2008-11-25	5.38
24	2002-07-26	5.20
25	2008-10-15	5.01
26	2011-10-26	4.98
27	2008-11-20	4.97
28	2020-03-18	4.95
29	2022-08-09	4.73
30	2008-12-01	4.70
31	2020-05-15	4.67
32	2009-01-20	4.65
33	2011-08-22	4.60
34	2022-05-11	4.57
35	2011-08-26	4.55
36	2009-05-22	4.47
37	2002-07-23	4.46
38	2009-04-01	4.46
39	2009-03-25	4.44
40	2018-12-24	4.42
41	2008-10-29	4.35
42	2011-11-25	4.33
43	2020-04-28	4.32
44	2008-12-05	4.28
45	2020-04-07	4.26
46	2011-10-07	4.19
47	2009-05-01	4.15
48	2009-03-16	4.08
49	2022-08-31	4.07
50	2011-09-06	4.06
51	2011-12-19	4.01
52	2008-12-04	4.00
53	2009-05-15	3.99
54	2010-05-26	3.97
55	2023-01-10	3.96
56	2008-03-17	3.94
57	2008-10-17	3.92
58	2009-02-23	3.85
59	2009-05-29	3.78
60	2020-04-16	3.76
61	2000-12-04	3.72
62	2000-04-17	3.69
63	2008-10-30	3.67
64	2020-04-08	3.64
65	2010-08-31	3.64
66	2009-07-14	3.57
67	2009-04-28	3.56
68	2009-03-17	3.56
69	2001-04-04	3.50
70	2009-01-27	3.49
71	2010-06-09	3.46
72	2009-02-05	3.46
73	2008-03-10	3.46
74	2007-09-17	3.44
75	2010-07-21	3.42
76	2020-04-24	3.40
77	2008-12-29	3.40
78	2002-10-14	3.39
79	2008-09-18	3.35
80	2008-07-15	3.28
81	2019-01-03	3.26
82	2009-07-22	3.23
83	2007-11-27	3.21
84	2010-07-06	3.18
85	2008-01-22	3.16
86	2023-01-03	3.16
87	2009-05-07	3.16
88	2011-10-21	3.16
89	2006-06-28	3.16
90	2008-03-31	3.15
91	2008-08-07	3.09
92	2008-04-15	3.08
93	2000-06-01	3.08
94	2001-01-02	3.06
95	2022-03-15	3.05
96	2010-06-01	3.05
97	2009-04-20	3.04
98	2010-07-12	3.03
99	2009-11-04	3.03
100	2020-03-03	3.02

Position	Date	Percentage
1	2019-10-07	-1.70
2	2019-10-01	-0.92
3	2019-10-30	-0.64
4	2019-10-04	-0.40
5	2019-10-11	-0.38

Position	Date	Percentage
1	2019-12-12	-5.15
2	2019-03-21	-2.89
3	2019-08-02	-2.60
4	2019-05-10	-2.56
5	2019-08-22	-2.51
6	2019-08-13	-2.20
7	2019-03-05	-1.78
8	2019-05-06	-1.76
9	2019-10-07	-1.70
10	2019-09-30	-1.60
11	2019-05-22	-1.50
12	2019-01-02	-1.47
13	2019-01-18	-1.36
14	2019-07-31	-1.34
15	2019-08-30	-1.25
16	2019-04-30	-1.13
17	2019-08-09	-1.05
18	2019-09-23	-1.04
19	2019-06-21	-0.95
20	2019-04-16	-0.94
21	2019-10-01	-0.92
22	2019-04-08	-0.90
23	2019-11-29	-0.90
24	2019-05-28	-0.89
25	2019-05-16	-0.88
26	2019-08-26	-0.87
27	2019-03-19	-0.87
28	2019-09-26	-0.86
29	2019-05-30	-0.84
30	2019-09-25	-0.84
31	2019-08-01	-0.83
32	2019-07-24	-0.79
33	2019-01-11	-0.78
34	2019-02-25	-0.72
35	2019-07-05	-0.72
36	2019-06-25	-0.72
37	2019-07-30	-0.71
38	2019-08-19	-0.69
39	2019-10-30	-0.64
40	2019-08-08	-0.61
41	2019-11-27	-0.60
42	2019-05-21	-0.59
43	2019-03-06	-0.57
44	2019-05-24	-0.56
45	2019-11-20	-0.55
46	2019-06-24	-0.54
47	2019-07-12	-0.53
48	2019-05-17	-0.53
49	2019-07-26	-0.52
50	2019-11-05	-0.52

Position	Date	Percentage
1	2020-03-13	-13.31
2	2018-12-12	-11.46
3	2020-03-11	-10.25
4	2020-03-17	-9.20
5	2020-03-06	-8.24
6	2021-01-15	-6.63
7	2020-06-10	-6.05
8	2020-03-31	-5.73
9	2020-03-10	-5.64
10	2019-12-12	-5.15
11	2022-09-19	-5.09
12	2022-05-06	-4.47
13	2022-04-20	-4.34
14	2022-08-16	-4.03
15	2022-06-16	-4.03
16	2022-12-13	-4.01
17	2022-06-13	-3.99
18	2018-12-03	-3.80
19	2020-03-19	-3.60
20	2022-09-12	-3.44
21	2020-04-14	-3.44
22	2020-02-26	-3.21
23	2020-06-23	-3.19
24	2020-03-26	-3.18
25	2018-10-23	-3.18
26	2022-06-08	-3.15
27	2020-04-30	-3.15
28	2022-11-01	-3.14
29	2022-12-15	-3.09
30	2022-04-25	-3.07
31	2022-03-04	-3.03
32	2020-02-24	-2.99
33	2020-05-11	-2.92
34	2022-05-17	-2.89
35	2019-03-21	-2.89
36	2020-05-12	-2.89
37	2020-04-29	-2.86
38	2020-03-04	-2.83
39	2022-04-28	-2.74
40	2020-09-02	-2.72
41	2022-11-16	-2.67
42	2019-08-02	-2.60
43	2022-06-10	-2.59
44	2018-10-09	-2.58
45	2019-05-10	-2.56
46	2020-02-21	-2.56
47	2019-08-22	-2.51
48	2022-12-02	-2.50
49	2020-04-09	-2.47
50	2022-06-28	-2.46
51	2022-10-13	-2.44
52	2020-04-02	-2.35
53	2022-05-10	-2.35
54	2018-03-29	-2.35
55	2020-04-20	-2.32
56	2020-09-18	-2.26
57	2018-12-20	-2.22
58	2019-08-13	-2.20
59	2022-02-22	-2.19
60	2018-12-14	-2.19
61	2020-06-25	-2.18
62	2020-10-27	-2.18
63	2018-10-01	-2.17
64	2018-03-21	-2.17
65	2022-02-16	-2.15
66	2022-02-28	-2.12
67	2018-11-16	-2.12
68	2020-12-11	-2.11
69	2020-09-22	-2.06
70	2018-12-21	-2.06
71	2020-09-04	-2.01
72	2020-03-05	-2.01
73	2022-11-08	-2.00
74	2022-08-24	-1.95
75	2018-03-26	-1.94
76	2022-09-13	-1.94
77	2022-10-18	-1.93
78	2022-08-26	-1.92
79	2018-03-22	-1.91
80	2020-06-09	-1.91
81	2018-12-06	-1.89
82	2020-03-02	-1.85
83	2018-11-09	-1.84
84	2020-10-23	-1.83
85	2022-04-04	-1.80
86	2022-02-02	-1.79
87	2019-03-05	-1.78
88	2020-01-30	-1.77
89	2019-05-06	-1.76
90	2022-03-03	-1.74
91	2018-04-05	-1.72
92	2020-07-06	-1.72
93	2018-10-10	-1.71
94	2019-10-07	-1.70
95	2022-03-10	-1.65
96	2018-07-26	-1.65
97	2018-06-22	-1.64
98	2018-12-18	-1.62
99	2022-03-22	-1.61
100	2019-09-30	-1.60

Position	Date	Percentage
1	2020-03-13	-13.31
2	2018-12-12	-11.46
3	2015-12-11	-10.34
4	2020-03-11	-10.25
5	2020-03-17	-9.20
6	2017-12-13	-8.55
7	2020-03-06	-8.24
8	2014-12-11	-7.60
9	2021-01-15	-6.63
10	2020-06-10	-6.05
11	2020-03-31	-5.73
12	2020-03-10	-5.64
13	2019-12-12	-5.15
14	2022-09-19	-5.09
15	2022-05-06	-4.47
16	2013-12-12	-4.35
17	2022-04-20	-4.34
18	2022-06-16	-4.03
19	2022-08-16	-4.03
20	2022-12-13	-4.01
21	2022-06-13	-3.99
22	2018-12-03	-3.80
23	2016-06-23	-3.70
24	2020-03-19	-3.60
25	2018-02-02	-3.51
26	2015-08-21	-3.48
27	2020-04-14	-3.44
28	2022-09-12	-3.44
29	2013-04-12	-3.28
30	2020-02-26	-3.21
31	2020-06-23	-3.19
32	2020-03-26	-3.18
33	2018-10-23	-3.18
34	2022-06-08	-3.15
35	2020-04-30	-3.15
36	2022-11-01	-3.14
37	2022-12-15	-3.09
38	2022-04-25	-3.07
39	2022-03-04	-3.03
40	2014-01-31	-3.03
41	2020-02-24	-2.99
42	2020-05-11	-2.92
43	2020-05-12	-2.89
44	2022-05-17	-2.89
45	2016-06-24	-2.89
46	2019-03-21	-2.89
47	2020-04-29	-2.86
48	2020-03-04	-2.83
49	2014-04-09	-2.77
50	2016-12-13	-2.75
51	2022-04-28	-2.74
52	2020-09-02	-2.72
53	2018-02-07	-2.71
54	2016-09-08	-2.69
55	2016-01-12	-2.68
56	2022-11-16	-2.67
57	2015-09-25	-2.66
58	2019-08-02	-2.60
59	2022-06-10	-2.59
60	2018-10-09	-2.58
61	2019-05-10	-2.56
62	2020-02-21	-2.56
63	2015-08-31	-2.52
64	2019-08-22	-2.51
65	2022-12-02	-2.50
66	2020-04-09	-2.47
67	2022-06-28	-2.46
68	2022-10-13	-2.44
69	2014-10-08	-2.38
70	2015-08-19	-2.36
71	2020-04-02	-2.35
72	2016-01-06	-2.35
73	2018-03-29	-2.35
74	2022-05-10	-2.35
75	2016-02-04	-2.35
76	2020-04-20	-2.32
77	2014-01-23	-2.29
78	2015-06-26	-2.29
79	2017-03-20	-2.29
80	2020-09-18	-2.26
81	2013-08-26	-2.24
82	2013-06-19	-2.23
83	2018-12-20	-2.22
84	2019-08-13	-2.20
85	2013-04-30	-2.20
86	2018-12-14	-2.19
87	2022-02-22	-2.19
88	2020-06-25	-2.18
89	2020-10-27	-2.18
90	2014-07-30	-2.17
91	2018-03-21	-2.17
92	2018-10-01	-2.17
93	2017-05-16	-2.16
94	2022-02-16	-2.15
95	2018-11-16	-2.12
96	2022-02-28	-2.12
97	2020-12-11	-2.11
98	2016-03-07	-2.11
99	2016-01-22	-2.10
100	2018-12-21	-2.06

Position	Date	Percentage
1	2020-03-13	-13.31
2	2018-12-12	-11.46
3	2000-12-12	-11.44
4	2008-11-28	-10.38
5	2011-12-13	-10.36
6	2015-12-11	-10.34
7	2020-03-11	-10.25
8	2008-10-14	-9.32
9	2020-03-17	-9.20
10	2017-12-13	-8.55
11	2011-08-05	-8.47
12	2020-03-06	-8.24
13	2007-12-17	-8.16
14	2012-12-13	-7.75
15	2014-12-11	-7.60
16	2006-12-18	-7.32
17	2008-10-08	-7.26
18	2008-11-18	-7.08
19	2021-01-15	-6.63
20	2008-11-19	-6.55
21	2008-09-26	-6.29
22	2020-06-10	-6.05
23	2009-01-16	-5.96
24	2011-08-17	-5.87
25	2011-08-03	-5.86
26	2020-03-31	-5.73
27	2008-11-13	-5.69
28	2020-03-10	-5.64
29	2008-10-06	-5.57
30	2009-03-04	-5.56
31	2009-02-27	-5.43
32	2008-11-11	-5.29
33	2008-10-21	-5.24
34	2009-04-17	-5.16
35	2019-12-12	-5.15
36	2008-10-01	-5.12
37	2008-11-04	-5.10
38	2022-09-19	-5.09
39	2000-04-13	-4.77
40	2011-09-30	-4.69
41	2010-05-19	-4.62
42	2005-12-12	-4.61
43	2008-12-10	-4.60
44	2011-08-09	-4.56
45	2010-06-03	-4.51
46	2022-05-06	-4.47
47	2011-11-08	-4.47
48	2013-12-12	-4.35
49	2022-04-20	-4.34
50	2009-05-12	-4.34
51	2000-12-29	-4.27
52	2008-09-19	-4.23
53	2009-01-13	-4.16
54	2009-02-09	-4.16
55	2001-09-10	-4.14
56	2022-08-16	-4.03
57	2009-02-13	-4.03
58	2022-06-16	-4.03
59	2022-12-13	-4.01
60	2022-06-13	-3.99
61	2008-10-24	-3.90
62	2010-06-28	-3.87
63	2008-11-05	-3.84
64	2009-02-20	-3.82
65	2018-12-03	-3.80
66	2011-09-27	-3.76
67	2008-10-03	-3.76
68	2008-09-16	-3.75
69	2007-10-31	-3.72
70	2016-06-23	-3.70
71	2009-01-28	-3.70
72	2009-06-19	-3.69
73	2010-07-15	-3.60
74	2020-03-19	-3.60
75	2010-08-10	-3.60
76	2010-12-13	-3.54
77	2018-02-02	-3.51
78	2010-02-03	-3.50
79	2009-09-30	-3.49
80	2015-08-21	-3.48
81	2011-09-01	-3.46
82	2011-09-20	-3.46
83	2020-04-14	-3.44
84	2009-07-01	-3.44
85	2022-09-12	-3.44
86	2008-09-12	-3.43
87	2009-10-27	-3.39
88	2011-10-31	-3.34
89	2011-09-21	-3.32
90	2009-03-23	-3.31
91	2007-02-26	-3.29
92	2013-04-12	-3.28
93	2009-01-08	-3.24
94	2012-05-31	-3.23
95	2011-08-01	-3.21
96	2020-02-26	-3.21
97	2020-06-23	-3.19
98	2020-03-26	-3.18
99	2018-10-23	-3.18
100	2004-12-13	-3.17

PASSX best and worst intraday sessions

This section shows best and worst intraday sessions of PASSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PASSX information

Full title

T. Rowe Price Small-Cap Stock Fund Advisor Class
First trading day

2000-03-31
Last trading day

2023-02-07
Total trading days

5,393
Last close price

56.84 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Stock Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

84 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...