PASSX stock analysis of February 7, 2023

T. Rowe Price Small-Cap Stock Fund Advisor Class

  • PASSX IPO: 2000-03-31
  • 56.84 (+1.01%)
  • 5,393 trading days in total
  • PASSX Latest trading day: 2023-02-07
  • Nasdaq
56.84 close price
5393 trading day

Previous trading day
2023-02-01

PASSX stock Buy and Hold Potential More info

INVESTMENT at 2000-03-31 open
PASSX open price was $24.93
1,000.00
Click to edit
HOLDING TIME
5392 trading days
or
22 years 318 days
TODAY'S WORTH including dividends (26)
As of 2023-02-07 close price ($56.84)
3,982.03
Click to edit
ROI: +298.20% (3.98x) – ANNU: +6.23% (1.06x)

February 7th, 2023 in PASSX timeline More insights

5393rd
trading day out of 5393
in entire PASSX history
 
100.00%
Progress:
5393 5393
Latest
trading
day
507
days ago
or
1 year 142 days
Tuesday
6th week in 2023
7th
trading day in 2023
2nd
in 2023 February

PASSX Dividends by February 7, 2023More information

Per share: 1.31
Frequency: reintroduced
Days gap: 367
Yield: 2.14%
2.13%
Yearly yield
2023-02-07
was not a dividend date.
Ex-divs before: 26
Ex-divs after: 0

PASSX Stock Splits by February 7, 2023

We don't have any infomation about PASSX stock splits.
It seems that PASSX has not have any stock splits in it's entire history.

PASSX Stock Price Ranges on February 7, 2023More insights

5D
100%
Price range 5D
Time period:
2023-01-25 to 2023-02-07
PASSX close price: 56.84
Min: 54.27   Max: 56.84
+0%
Uptrend potential 5D
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 56.84
Time period:
2023-01-25 to 2023-02-07
-4.52%
Downtrend potential 5D
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 54.27
Time period:
2023-01-25 to 2023-02-07
1M
100%
Price range 1M
Time period:
2023-01-10 to 2023-02-07
PASSX close price: 56.84
Min: 52.22   Max: 56.84
+0%
Uptrend potential 1M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 56.84
Time period:
2023-01-10 to 2023-02-07
-8.13%
Downtrend potential 1M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 52.22
Time period:
2023-01-10 to 2023-02-07
3M
100%
Price range 3M
Time period:
2022-11-07 to 2023-02-07
PASSX close price: 56.84
Min: 49.70   Max: 56.84
+0%
Uptrend potential 3M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 56.84
Time period:
2022-11-07 to 2023-02-07
-12.56%
Downtrend potential 3M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 49.70
Time period:
2022-11-07 to 2023-02-07
6M
70%
Price range 6M
Time period:
2022-08-09 to 2023-02-07
PASSX close price: 56.84
Min: 49.70   Max: 59.83
+5.26%
Uptrend potential 6M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 59.83
Time period:
2022-08-09 to 2023-02-07
-12.56%
Downtrend potential 6M
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 49.70
Time period:
2022-08-09 to 2023-02-07
1Y
52%
Price range 1Y
Time period:
2022-02-07 to 2023-02-07
PASSX close price: 56.84
Min: 49.70   Max: 63.34
+11.44%
Uptrend potential 1Y
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 63.34
Time period:
2022-02-07 to 2023-02-07
-12.56%
Downtrend potential 1Y
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 49.70
Time period:
2022-02-07 to 2023-02-07
5Y
71%
Price range 5Y
Time period:
2018-02-07 to 2023-02-07
PASSX close price: 56.84
Min: 33.25   Max: 66.63
+17.22%
Uptrend potential 5Y
If you buy at PASSX close price of 56.84 and sell it when it reaches previous max of 66.63
Time period:
2018-02-07 to 2023-02-07
-41.5%
Downtrend potential 5Y
If you buy at PASSX close price of 56.84 and sell it when it reaches previous min of 33.25
Time period:
2018-02-07 to 2023-02-07
Important dates of PASSX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-01 close ⇢ 2023-02-07 open
+1.07%
  • 2023-02-01 closed at 56.24
  • 2023-02-07 opened at 56.84

Intraday

0.00%
  • Reached the highest point in 2023 (so far).
  • opened at 56.84 ⇢ closed at 56.84
  • highest at 56.84
    0.00%
  • lowest at 56.84
    0.00%
  • close-to-close ⇢
    +1.07%
No data for post-market.

PASSX investment calculator

This calculator shows the potential of PASSX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PASSX
Date start:
Date end:
Duration:
22 years 318 days
Trading days:
5,392
BUY
Your initial investment on 2000-03-31 open
1,000.00
Shares bought: 40.11
Stock price: 24.93
SELL
Value on 2023-02-07 close
3,982.03
Dividends (26)
42.74%
+1,702.05
Stock growth
57.26%
+1,279.98
NET: +2,982.03
Total ROI: +298.20% (3.98x)
Annualised: +6.23% (1.06x)
Dividends ROI: +170.20% (2.70x)
Dividend Yield: +4.44% (1.04x)
Stock price: 56.84
Duration: 22 years 318 days
Trading days: 5,392
SELL
Value on 2023-02-07 close
2,279.98
NET: +1,279.98
ROI: +128.00% (2.28x)
Annualised: +3.67% (1.04x)
Stock price: 56.84
Duration: 22 years 318 days
Trading days: 5,392
Click here to calculate the HIGHEST and LOWEST values of your investment.

PASSX stock timeline

  • February 7, 2023 was 5393rd PASSX trading day out of 5393.
    • It is the latest trading day of PASSX that we have in our database.
  • 2023-02-07 was 1 year 142 days OR 507 days ago.
  • February 7, 2023 was Tuesday of 6th week in 2023.
  • 2023-02-07 was 7th trading day in 2023  ⬤  2nd trading day in 2023 February.

PASSX Dividends

  • Our database shows that February 7, 2023 was NOT involved in PASSX dividends.
  • Dividends for PASSX stock was paid 26 times:
    • 26 times before February 7, 2023
    • 0 times after February 7, 2023
  • The last ex-dividend date of PASSX was on 2020-12-14 (Yearly Yield: 2.13%)

In the table below, you can see previous and next ex-dividend dates of PASSX:
  • Dividends before 2023-02-07 (26)
  • Divdiends after 2023-02-07 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.635.49 281   4.60
2020-12-141.310002.13reintroduced367---2.14
2019-12-132.650005.21reintroduced365---5.21
2018-12-134.9700011.58reintroduced364---11.54
2017-12-143.860008.31reintroduced365---8.31
2016-12-140.730001.64reintroduced366---1.64
2015-12-144.0700010.78reintroduced367---10.84
2014-12-123.030007.20reintroduced364---7.19
2013-12-132.070004.94reintroduced364---4.93
2012-12-142.700008.19reintroduced366---8.22
2011-12-142.910009.80reintroduced365---9.80
2010-12-141.180003.52reintroduced365---3.52
2009-12-140.005000.02reintroduced367---0.02
2008-12-120.680003.79reintroduced360---3.73
2007-12-183.1200010.48reintroduced364---10.46
2006-12-192.680007.80reintroduced371---7.93
2005-12-131.650004.97reintroduced364---4.95
2004-12-141.330004.29reintroduced363---4.27
2003-12-170.420001.94reintroduced292---1.55
2003-02-280.014000.90monthly28---0.07
2003-01-310.016000.64custom44---0.08
2002-12-180.2400021.53monthly19---1.12
2002-11-290.017000.15custom182---0.08
2002-05-310.021000.96monthly31---0.08
2002-04-300.019000.19custom139---0.07
2001-12-120.140000.58reintroduced364---0.58
2000-12-132.6000011.30reintroduced0---11.27
There are no PASSX dividends to display.

PASSX stock splits

We have no data that PASSX has any stock splits in it's entire history.

PASSX Price Ranges

This section shows the current PASSX stock close price (56.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
54.27
Highest value
56.84
-4.52%
5 Days
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 5 Days lowest value of 54.27, your loss would be -4.52%
100%
5 Days
Current progress
The current PASSX stock close price of 56.84 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 5 Days highest value of 56.84, your profit would be +0%
Current value
56.84

1 Month

6 trading days
Lowest value
52.22
Highest value
56.84
-8.13%
1 Month
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 1 Month lowest value of 52.22, your loss would be -8.13%
100%
1 Month
Current progress
The current PASSX stock close price of 56.84 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 1 Month highest value of 56.84, your profit would be +0%
Current value
56.84

3 Months

29 trading days
Lowest value
49.70
Highest value
56.84
-12.56%
3 Months
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 3 Months lowest value of 49.70, your loss would be -12.56%
100%
3 Months
Current progress
The current PASSX stock close price of 56.84 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 3 Months highest value of 56.84, your profit would be +0%
Current value
56.84

6 Months

58 trading days
Lowest value
49.70
Highest value
59.83
-12.56%
6 Months
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 6 Months lowest value of 49.70, your loss would be -12.56%
70.48%
6 Months
Current progress
The current PASSX stock close price of 56.84 is at 70.48% of 6 Months range
+5.26%
6 Months
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 6 Months highest value of 59.83, your profit would be +5.26%
Current value
56.84

1 Year

155 trading days
Lowest value
49.70
Highest value
63.34
-12.56%
1 Year
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 1 Year lowest value of 49.70, your loss would be -12.56%
52.35%
1 Year
Current progress
The current PASSX stock close price of 56.84 is at 52.35% of 1 Year range
+11.44%
1 Year
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 1 Year highest value of 63.34, your profit would be +11.44%
Current value
56.84

5 Years

902 trading days
Lowest value
33.25
Highest value
66.63
-41.5%
5 Years
Downtrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 5 Years lowest value of 33.25, your loss would be -41.5%
70.67%
5 Years
Current progress
The current PASSX stock close price of 56.84 is at 70.67% of 5 Years range
+17.22%
5 Years
Uptrend potential
If you buy PASSX stock at current close price of 56.84 and sell it when it reaches 5 Years highest value of 66.63, your profit would be +17.22%
Current value
56.84

Monthly Highs and Lows of PASSX

This section shows lows and highs of PASSX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
56.84
56.24
56.24
56.84
1.071.070.00
2023 January5
55.43
50.62
50.62
55.43
9.509.500.00
2022 December14
56.43
49.70
56.43
49.70
-11.930.00-11.93
2022 November11
56.16
52.46
54.79
56.16
2.502.50-4.25
2022 October15
54.92
50.81
51.69
54.92
6.256.25-1.70
2022 September4
57.21
54.17
57.21
54.46
-4.810.00-5.31
2022 August7
59.83
54.97
57.12
54.97
-3.764.74-3.76
2022 July10
55.97
51.77
52.31
55.97
7.007.00-1.03
2022 June18
56.59
49.77
54.73
51.96
-5.063.40-9.06
2022 May11
56.51
51.16
56.51
53.58
-5.180.00-9.47
2022 April20
61.80
55.78
61.71
55.78
-9.610.15-9.61
2022 March23
62.62
57.21
60.44
61.08
1.063.61-5.34
2022 February20
63.34
59.03
62.29
61.75
-0.871.69-5.23
2022 January1
61.56
61.56
61.56
61.56
0.000.000.00
2021 January10
66.63
62.26
62.26
65.93
5.897.020.00
2020 December22
63.73
60.73
60.91
63.23
3.814.63-0.30
2020 November20
61.12
54.31
54.31
60.32
11.0712.540.00
2020 October22
56.18
52.35
52.35
53.68
2.547.320.00
2020 September21
53.37
49.93
53.05
51.84
-2.280.60-5.88
2020 August21
52.74
51.03
51.03
52.58
3.043.350.00
2020 July22
50.70
47.09
47.71
50.29
5.416.27-1.30
2020 June22
50.49
45.94
47.01
47.88
1.857.40-2.28
2020 May20
47.37
41.72
42.46
46.72
10.0311.56-1.74
2020 April21
45.13
35.68
36.00
43.84
21.7825.36-0.89
2020 March22
49.09
33.25
48.55
38.19
-21.341.11-31.51
2020 February19
53.39
47.22
51.59
47.22
-8.473.49-8.47
2020 January21
53.00
50.97
51.91
50.97
-1.812.10-1.81
2019 December21
53.60
50.84
52.96
51.78
-2.231.21-4.00
2019 November20
53.76
52.06
52.39
53.44
2.002.62-0.63
2019 October23
51.93
49.22
49.92
51.60
3.374.03-1.40
2019 September20
52.06
49.71
49.71
50.73
2.054.730.00
2019 August22
50.89
49.16
50.89
50.34
-1.080.00-3.40
2019 July22
52.05
50.85
50.97
51.58
1.202.12-0.24
2019 June20
50.72
47.41
47.41
50.72
6.986.980.00
2019 May22
50.01
47.26
48.96
47.26
-3.472.14-3.47
2019 April21
49.52
48.29
48.46
49.52
2.192.19-0.35
2019 March21
48.60
46.98
48.60
48.03
-1.170.00-3.33
2019 February19
48.59
45.46
45.46
48.24
6.126.890.00
2019 January21
45.22
40.18
40.78
45.22
10.8910.89-1.47
2018 December19
51.34
38.46
51.34
40.88
-20.370.00-25.09
2018 November21
51.76
48.81
50.67
50.84
0.342.15-3.67
2018 October23
54.44
48.38
54.44
49.80
-8.520.00-11.13
2018 September19
55.36
54.18
55.36
54.44
-1.660.00-2.13
2018 August23
55.39
52.38
52.38
55.39
5.755.750.00
2018 July21
53.36
51.63
51.63
52.25
1.203.350.00
2018 June21
52.85
50.96
50.98
51.27
0.573.67-0.04
2018 May22
50.93
48.23
48.27
50.61
4.855.51-0.08
2018 April21
49.48
46.98
46.98
48.06
2.305.320.00
2018 March21
49.74
47.11
47.11
48.11
2.125.580.00
2018 February19
48.67
45.27
48.67
47.23
-2.960.00-6.99
2018 January21
49.56
47.53
47.53
48.55
2.154.270.00
2017 December20
51.09
46.43
51.09
47.25
-7.520.00-9.12
2017 November21
51.34
49.07
49.95
51.34
2.782.78-1.76
2017 October22
50.33
49.80
50.00
50.18
0.360.66-0.40
2017 September20
49.52
47.08
47.52
49.52
4.214.21-0.93
2017 August23
47.46
45.90
47.46
47.25
-0.440.00-3.29
2017 July20
48.14
46.70
47.43
47.38
-0.111.50-1.54
2017 June22
47.47
46.51
46.75
47.11
0.771.54-0.51
2017 May22
46.82
45.35
46.82
45.97
-1.820.00-3.14
2017 April19
47.15
45.01
45.59
46.70
2.433.42-1.27
2017 March23
46.92
44.85
46.92
46.05
-1.850.00-4.41
2017 February19
46.71
44.91
45.00
46.16
2.583.80-0.20
2017 January20
45.69
44.67
44.75
45.08
0.742.10-0.18
2016 December21
46.30
44.32
44.36
44.52
0.364.37-0.09
2016 November21
45.17
39.69
40.31
44.53
10.4712.06-1.54
2016 October21
41.96
40.47
41.96
40.64
-3.150.00-3.55
2016 September21
42.94
41.18
42.40
42.15
-0.591.27-2.88
2016 August23
42.49
41.22
41.69
42.31
1.491.92-1.13
2016 July20
41.67
39.36
39.83
41.67
4.624.62-1.18
2016 June22
40.74
37.68
39.90
39.76
-0.352.11-5.56
2016 May21
39.56
37.71
39.08
39.56
1.231.23-3.51
2016 April21
39.55
37.44
38.37
38.82
1.173.08-2.42
2016 March22
38.17
36.07
36.07
38.17
5.825.820.00
2016 February20
35.54
32.88
35.24
35.38
0.400.85-6.70
2016 January19
37.53
34.11
37.50
35.32
-5.810.08-9.04
2015 December22
44.48
37.56
44.48
38.26
-13.980.00-15.56
2015 November20
44.41
42.43
43.64
44.24
1.371.76-2.77
2015 October22
43.36
40.41
40.41
43.02
6.467.300.00
2015 September21
43.06
40.01
41.43
40.51
-2.223.93-3.43
2015 August21
44.80
40.55
44.73
42.50
-4.990.16-9.34
2015 July22
45.80
44.02
45.32
44.96
-0.791.06-2.87
2015 June22
46.38
44.89
44.91
45.21
0.673.27-0.04
2015 May20
45.39
43.95
44.37
44.83
1.042.30-0.95
2015 April21
46.16
44.22
45.44
44.22
-2.681.58-2.68
2015 March22
46.05
44.05
45.12
45.61
1.092.06-2.37
2015 February19
45.13
43.01
43.01
44.95
4.514.930.00
2015 January20
43.81
42.22
43.74
42.67
-2.450.16-3.48
2014 December22
46.34
41.73
45.30
43.93
-3.022.30-7.88
2014 November19
46.54
45.44
45.63
45.93
0.661.99-0.42
2014 October23
45.72
41.04
42.53
45.72
7.507.50-3.50
2014 September21
45.26
43.17
45.26
43.17
-4.620.00-4.62
2014 August21
45.11
42.94
42.94
45.11
5.055.050.00
2014 July22
46.40
43.20
46.39
43.20
-6.880.02-6.88
2014 June21
45.99
43.37
43.45
45.99
5.855.85-0.18
2014 May21
43.86
42.34
43.36
43.54
0.421.15-2.35
2014 April21
45.77
42.82
45.61
43.28
-5.110.35-6.12
2014 March21
46.07
44.18
44.92
45.06
0.312.56-1.65
2014 February19
45.33
41.86
41.86
45.29
8.198.290.00
2014 January21
44.94
42.83
43.68
43.17
-1.172.88-1.95
2013 December21
44.97
42.01
44.97
44.17
-1.780.00-6.58
2013 November20
45.39
43.55
43.98
45.36
3.143.21-0.98
2013 October23
44.64
41.71
43.23
44.00
1.783.26-3.52
2013 September20
43.04
40.59
40.59
42.72
5.256.040.00
2013 August22
42.41
40.47
42.25
40.47
-4.210.38-4.21
2013 July22
41.72
39.50
39.50
41.47
4.995.620.00
2013 June20
39.53
37.96
39.13
39.03
-0.261.02-2.99
2013 May22
39.70
36.98
36.98
39.11
5.767.360.00
2013 April22
37.94
36.29
37.52
37.81
0.771.12-3.28
2013 March20
38.08
36.61
36.61
37.97
3.714.020.00
2013 February19
37.08
35.78
36.19
36.55
0.992.46-1.13
2013 January21
36.01
34.60
34.60
35.80
3.474.080.00
2012 December20
35.94
32.86
35.43
33.77
-4.691.44-7.25
2012 November21
35.69
33.60
35.69
35.55
-0.390.00-5.86
2012 October21
36.17
34.94
35.95
35.15
-2.230.61-2.81
2012 September19
37.16
35.37
35.47
35.93
1.304.76-0.28
2012 August23
35.45
33.35
33.55
35.15
4.775.66-0.60
2012 July21
34.97
33.10
34.58
34.01
-1.651.13-4.28
2012 June21
34.25
31.98
32.04
34.25
6.906.90-0.19
2012 May22
35.29
32.20
35.19
33.11
-5.910.28-8.50
2012 April20
35.53
33.36
35.53
35.06
-1.320.00-6.11
2012 March22
35.75
33.39
34.65
35.20
1.593.17-3.64
2012 February20
34.92
33.87
33.87
34.43
1.653.100.00
2012 January20
33.47
31.30
31.44
33.23
5.696.46-0.45
2011 December21
34.45
29.65
33.80
31.04
-8.171.92-12.28
2011 November21
34.48
30.94
32.74
34.08
4.095.31-5.50
2011 October21
34.99
27.83
27.83
33.87
21.7025.730.00
2011 September21
32.18
29.16
32.09
29.20
-9.010.28-9.13
2011 August23
35.56
29.29
35.56
32.76
-7.870.00-17.63
2011 July20
38.44
35.86
37.67
35.86
-4.802.04-4.80
2011 June22
37.09
34.96
36.75
37.09
0.930.93-4.87
2011 May21
38.03
36.45
38.02
37.83
-0.500.03-4.13
2011 April20
38.39
36.58
37.53
38.39
2.292.29-2.53
2011 March23
37.30
34.80
35.47
37.30
5.165.16-1.89
2011 February19
36.67
35.02
35.10
36.08
2.794.47-0.23
2011 January20
35.16
33.94
34.73
34.45
-0.811.24-2.27
2010 December22
34.96
33.40
33.55
34.20
1.944.20-0.45
2010 November21
33.09
31.40
31.40
32.85
4.625.380.00
2010 October21
31.71
29.93
30.27
31.51
4.104.76-1.12
2010 September21
30.20
27.93
27.93
30.16
7.988.130.00
2010 August22
29.38
26.76
29.29
26.95
-7.990.31-8.64
2010 July21
29.25
26.12
26.55
28.75
8.2910.17-1.62
2010 June22
29.29
26.74
27.87
26.74
-4.055.10-4.05
2010 May20
31.43
27.84
31.43
28.73
-8.590.00-11.42
2010 April21
31.84
29.63
29.63
30.86
4.157.460.00
2010 March23
29.68
27.47
27.47
29.34
6.818.050.00
2010 February19
27.09
25.27
26.16
26.99
3.173.56-3.40
2010 January19
27.73
25.77
27.32
25.77
-5.671.50-5.67
2009 December22
27.17
25.26
25.32
26.77
5.737.31-0.24
2009 November20
25.85
23.94
23.94
24.92
4.097.980.00
2009 October22
26.42
23.97
24.64
23.97
-2.727.22-2.72
2009 September21
26.09
23.28
23.38
25.53
9.2011.59-0.43
2009 August21
24.35
22.90
23.61
23.94
1.403.13-3.01
2009 July22
23.17
19.97
21.50
23.16
7.727.77-7.12
2009 June22
21.94
20.21
21.71
21.22
-2.261.06-6.91
2009 May20
21.24
19.64
20.25
20.92
3.314.89-3.01
2009 April21
20.38
17.73
17.73
20.30
14.5014.950.00
2009 March22
18.35
14.14
15.15
17.53
15.7121.12-6.67
2009 February19
18.85
16.02
17.78
16.02
-9.906.02-9.90
2009 January20
19.92
17.19
19.69
17.65
-10.361.17-12.70
2008 December22
19.38
17.01
17.01
19.38
13.9313.930.00
2008 November19
21.38
15.69
20.99
18.98
-9.581.86-25.25
2008 October23
26.17
17.75
26.17
20.90
-20.140.00-32.17
2008 September21
29.30
25.64
28.51
26.41
-7.372.77-10.07
2008 August21
29.25
27.34
27.66
28.58
3.335.75-1.16
2008 July22
27.83
25.88
27.22
27.65
1.582.24-4.92
2008 June21
29.78
27.17
29.10
27.17
-6.632.34-6.63
2008 May21
29.41
28.22
28.84
29.41
1.981.98-2.15
2008 April22
28.53
26.80
27.80
28.28
1.732.63-3.60
2008 March20
27.51
25.44
26.85
26.95
0.372.46-5.25
2008 February20
28.82
26.94
28.82
26.94
-6.520.00-6.52
2008 January21
29.75
26.57
29.75
28.21
-5.180.00-10.69
2007 December20
34.63
29.84
33.41
30.23
-9.523.65-10.69
2007 November21
35.05
32.38
34.93
33.70
-3.520.34-7.30
2007 October23
37.25
35.03
36.37
36.28
-0.252.42-3.68
2007 September19
36.23
34.30
35.49
35.58
0.252.09-3.35
2007 August23
35.64
33.53
34.62
35.19
1.652.95-3.15
2007 July21
37.27
34.49
36.88
34.50
-6.451.06-6.48
2007 June21
37.38
36.03
37.26
36.51
-2.010.32-3.30
2007 May22
37.05
35.59
35.59
37.05
4.104.100.00
2007 April20
36.16
35.03
35.03
35.48
1.283.230.00
2007 March22
35.40
33.50
34.59
34.92
0.952.34-3.15
2007 February19
36.13
34.73
34.90
34.76
-0.403.52-0.49
2007 January20
34.61
33.60
34.07
34.61
1.581.58-1.38
2006 December20
37.18
33.77
36.54
34.06
-6.791.75-7.58
2006 November21
37.06
35.31
35.43
36.74
3.704.60-0.34
2006 October22
36.35
34.20
34.22
36.00
5.206.22-0.06
2006 September20
34.74
33.59
34.20
34.48
0.821.58-1.78
2006 August23
34.08
32.53
33.09
34.08
2.992.99-1.69
2006 July20
34.79
32.31
34.79
33.54
-3.590.00-7.13
2006 June22
35.38
32.76
35.33
34.51
-2.320.14-7.27
2006 May22
37.14
34.19
36.21
34.78
-3.952.57-5.58
2006 April19
36.90
35.48
36.01
36.32
0.862.47-1.47
2006 March23
36.29
34.60
35.33
36.29
2.722.72-2.07
2006 February19
35.28
34.03
34.93
34.90
-0.091.00-2.58
2006 January20
34.89
33.12
33.12
34.89
5.345.340.00
2005 December21
34.93
32.56
34.81
32.67
-6.150.34-6.46
2005 November21
34.44
32.55
32.55
34.24
5.195.810.00
2005 October21
33.40
31.36
33.40
32.56
-2.510.00-6.11
2005 September21
33.49
32.26
32.89
33.22
1.001.82-1.92
2005 August23
33.49
32.12
33.26
32.84
-1.260.69-3.43
2005 July20
33.22
31.51
31.51
33.13
5.145.430.00
2005 June22
31.53
30.62
30.81
31.34
1.722.34-0.62
2005 May21
30.60
29.12
29.19
30.56
4.694.83-0.24
2005 April21
30.79
28.82
30.42
28.97
-4.771.22-5.26
2005 March22
31.74
30.22
31.48
30.59
-2.830.83-4.00
2005 February19
31.39
30.49
30.60
31.27
2.192.58-0.36
2005 January20
31.16
29.79
31.16
30.46
-2.250.00-4.40
2004 December22
32.72
30.87
32.72
31.68
-3.180.00-5.65
2004 November21
32.37
30.16
30.20
32.29
6.927.19-0.13
2004 October21
30.33
29.01
29.95
30.09
0.471.27-3.14
2004 September21
29.48
28.10
28.10
29.37
4.524.910.00
2004 August22
28.32
26.62
28.32
27.86
-1.620.00-6.00
2004 July21
29.43
27.45
29.43
28.26
-3.980.00-6.73
2004 June21
29.84
28.52
28.90
29.84
3.253.25-1.31
2004 May20
28.70
27.27
28.54
28.70
0.560.56-4.45
2004 April21
29.86
28.29
29.32
28.29
-3.511.84-3.51
2004 March23
29.54
27.77
29.35
29.18
-0.580.65-5.38
2004 February19
29.26
28.00
28.56
28.97
1.442.45-1.96
2004 January20
29.27
28.00
28.00
28.58
2.074.540.00
2003 December22
28.18
27.02
27.99
27.88
-0.390.68-3.47
2003 November19
27.57
26.55
26.99
27.57
2.152.15-1.63
2003 October23
26.67
25.45
25.45
26.60
4.524.790.00
2003 September21
26.41
24.80
26.17
24.92
-4.780.92-5.24
2003 August21
25.83
24.02
24.53
25.83
5.305.30-2.08
2003 July22
24.94
23.85
23.85
24.81
4.034.570.00
2003 June21
24.09
23.38
23.52
23.76
1.022.42-0.60
2003 May21
23.42
21.89
21.89
23.42
6.996.990.00
2003 April21
21.89
20.54
20.54
21.89
6.576.570.00
2003 March21
20.87
19.19
20.20
20.39
0.943.32-5.00
2003 February19
20.63
19.85
20.63
20.29
-1.650.00-3.78
2003 January21
22.05
20.46
21.88
20.71
-5.350.78-6.49
2002 December21
22.59
21.33
22.59
21.44
-5.090.00-5.58
2002 November20
22.66
20.63
21.39
22.66
5.945.94-3.55
2002 October23
20.95
18.58
20.63
20.95
1.551.55-9.94
2002 September20
21.80
19.80
20.93
20.23
-3.344.16-5.40
2002 August22
22.52
20.05
21.20
21.57
1.756.23-5.42
2002 July22
23.91
19.72
23.91
21.45
-10.290.00-17.52
2002 June20
25.20
24.03
25.20
24.56
-2.540.00-4.64
2002 May22
26.93
25.70
26.72
25.76
-3.590.79-3.82
2002 April22
27.12
25.98
26.30
26.69
1.483.12-1.22
2002 March20
26.40
25.14
25.14
26.35
4.815.010.00
2002 February19
25.12
24.23
25.12
24.83
-1.150.00-3.54
2002 January21
25.66
24.52
25.18
25.22
0.161.91-2.62
2001 December20
25.53
23.65
23.65
25.32
7.067.950.00
2001 November21
23.86
22.64
22.66
23.85
5.255.30-0.09
2001 October23
22.96
21.01
21.01
22.41
6.669.280.00
2001 September15
23.75
20.04
23.75
21.35
-10.110.00-15.62
2001 August23
24.66
23.81
24.66
23.81
-3.450.00-3.45
2001 July21
24.71
23.89
24.71
24.47
-0.970.00-3.32
2001 June21
25.08
23.90
24.48
25.04
2.292.45-2.37
2001 May22
25.08
23.55
23.67
24.24
2.415.96-0.51
2001 April20
23.40
20.86
21.42
23.40
9.249.24-2.61
2001 March22
23.28
21.08
22.68
21.83
-3.752.65-7.05
2001 February19
24.12
22.65
23.86
22.65
-5.071.09-5.07
2001 January21
23.94
22.41
22.87
23.94
4.684.68-2.01
2000 December20
26.30
22.42
24.61
23.89
-2.936.87-8.90
2000 November21
26.35
24.00
25.94
24.00
-7.481.58-7.48
2000 October22
26.02
24.48
26.02
25.94
-0.310.00-5.92
2000 September20
27.25
25.98
27.13
26.46
-2.470.44-4.24
2000 August23
27.00
25.21
25.21
27.00
7.107.100.00
2000 July20
26.72
24.94
25.54
25.20
-1.334.62-2.35
2000 June22
25.48
24.00
24.00
25.40
5.836.170.00
2000 May22
24.39
22.97
24.33
23.52
-3.330.25-5.59
2000 April19
24.92
22.15
24.34
23.88
-1.892.38-9.00
2000 March1
24.93
24.93
24.93
24.93
0.000.000.00

PASSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PASSX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.07
PositionDatePercentage
12023-01-103.96
22023-01-033.16
32023-01-302.14
42023-01-311.46
52023-02-011.07
62023-01-25-0.04
PositionDatePercentage
12020-03-238.57
22022-11-096.98
32020-04-036.89
42020-03-126.53
52020-03-166.43
62022-07-156.04
72020-03-255.53
82020-03-184.95
92022-08-094.73
102020-05-154.67
112022-05-114.57
122018-12-244.42
132020-04-284.32
142020-04-074.26
152022-08-314.07
162023-01-103.96
172020-04-163.76
182020-04-083.64
192020-04-243.40
202019-01-033.26
212023-01-033.16
222022-03-153.05
232020-03-033.02
242022-06-213.02
252020-06-042.99
262021-01-052.90
272020-03-092.89
282022-03-282.87
292022-03-082.85
302022-05-162.84
312022-06-242.82
322020-02-282.82
332022-10-142.79
342020-07-142.76
352022-11-212.74
362020-05-072.72
372020-05-222.68
382020-10-022.58
392020-03-272.56
402018-10-152.49
412020-11-022.45
422022-10-242.44
432018-03-232.43
442018-11-272.39
452022-04-182.35
462022-02-242.33
472020-04-132.33
482020-05-192.27
492020-05-262.22
502022-10-272.21
512022-02-142.16
522022-05-242.15
532023-01-302.14
542020-11-062.13
552020-09-112.12
562019-06-032.07
572020-07-282.07
582022-07-282.05
592019-01-042.05
602022-10-202.03
612020-06-262.01
622020-09-252.00
632020-11-042.00
642020-12-141.97
652022-07-061.96
662022-07-141.95
672018-10-241.94
682022-10-121.94
692022-02-231.93
702020-06-121.91
712019-08-071.88
722020-10-061.86
732022-12-281.85
742022-06-011.81
752020-06-151.79
762020-06-051.79
772018-10-291.77
782018-10-311.75
792022-02-081.75
802020-07-131.74
812019-05-021.73
822018-04-091.70
832020-06-021.69
842020-03-241.69
852019-03-081.68
862020-04-211.68
872022-04-271.68
882022-04-121.68
892019-08-151.66
902020-12-031.65
912020-08-041.62
922018-11-061.61
932020-11-131.61
942022-03-011.60
952020-06-111.59
962019-09-101.59
972019-11-221.54
982020-11-121.54
992020-10-211.53
1002019-10-311.53
PositionDatePercentage
12020-03-238.57
22022-11-096.98
32020-04-036.89
42020-03-126.53
52020-03-166.43
62022-07-156.04
72020-03-255.53
82020-03-184.95
92022-08-094.73
102020-05-154.67
112022-05-114.57
122018-12-244.42
132020-04-284.32
142020-04-074.26
152022-08-314.07
162023-01-103.96
172020-04-163.76
182020-04-083.64
192020-04-243.40
202019-01-033.26
212023-01-033.16
222022-03-153.05
232022-06-213.02
242020-03-033.02
252020-06-042.99
262021-01-052.90
272020-03-092.89
282022-03-282.87
292022-03-082.85
302022-05-162.84
312022-06-242.82
322020-02-282.82
332022-10-142.79
342020-07-142.76
352022-11-212.74
362020-05-072.72
372015-10-272.68
382020-05-222.68
392014-12-162.68
402016-01-282.67
412020-10-022.58
422020-03-272.56
432014-10-272.54
442018-10-152.49
452020-11-022.45
462022-10-242.44
472018-03-232.43
482016-11-082.42
492014-05-092.41
502018-11-272.39
512016-03-282.37
522013-10-092.37
532014-03-032.36
542022-04-182.35
552022-02-242.33
562020-04-132.33
572020-05-192.27
582016-11-042.23
592020-05-262.22
602016-06-282.22
612015-08-252.22
622015-10-022.22
632022-10-272.21
642022-02-142.16
652022-05-242.15
662023-01-302.14
672016-01-212.14
682020-11-062.13
692020-09-112.12
702016-04-122.09
712016-02-122.09
722019-06-032.07
732018-02-132.07
742020-07-282.07
752015-09-042.06
762016-03-102.06
772022-07-282.05
782019-01-042.05
792016-07-072.04
802022-10-202.03
812020-06-262.01
822020-11-042.00
832020-09-252.00
842015-08-262.00
852020-12-141.97
862022-07-061.96
872022-07-141.95
882016-02-291.95
892018-10-241.94
902022-10-121.94
912016-01-251.93
922022-02-231.93
932020-06-121.91
942014-10-201.90
952013-07-311.88
962019-08-071.88
972020-10-061.86
982016-02-161.85
992015-01-211.85
1002022-12-281.85
PositionDatePercentage
12008-10-108.88
22020-03-238.57
32008-11-127.91
42009-03-207.54
52008-10-276.99
62022-11-096.98
72020-04-036.89
82009-03-096.79
92008-11-216.68
102020-03-126.53
112020-03-166.43
122011-08-086.25
132008-09-176.22
142008-12-156.04
152022-07-156.04
162011-10-035.71
172011-11-295.64
182009-04-085.54
192020-03-255.53
202010-05-075.43
212011-08-105.42
222009-03-115.40
232008-11-255.38
242002-07-265.20
252008-10-155.01
262011-10-264.98
272008-11-204.97
282020-03-184.95
292022-08-094.73
302008-12-014.70
312020-05-154.67
322009-01-204.65
332011-08-224.60
342022-05-114.57
352011-08-264.55
362009-05-224.47
372002-07-234.46
382009-04-014.46
392009-03-254.44
402018-12-244.42
412008-10-294.35
422011-11-254.33
432020-04-284.32
442008-12-054.28
452020-04-074.26
462011-10-074.19
472009-05-014.15
482009-03-164.08
492022-08-314.07
502011-09-064.06
512011-12-194.01
522008-12-044.00
532009-05-153.99
542010-05-263.97
552023-01-103.96
562008-03-173.94
572008-10-173.92
582009-02-233.85
592009-05-293.78
602020-04-163.76
612000-12-043.72
622000-04-173.69
632008-10-303.67
642020-04-083.64
652010-08-313.64
662009-07-143.57
672009-04-283.56
682009-03-173.56
692001-04-043.50
702009-01-273.49
712010-06-093.46
722009-02-053.46
732008-03-103.46
742007-09-173.44
752010-07-213.42
762020-04-243.40
772008-12-293.40
782002-10-143.39
792008-09-183.35
802008-07-153.28
812019-01-033.26
822009-07-223.23
832007-11-273.21
842010-07-063.18
852008-01-223.16
862023-01-033.16
872009-05-073.16
882011-10-213.16
892006-06-283.16
902008-03-313.15
912008-08-073.09
922008-04-153.08
932000-06-013.08
942001-01-023.06
952022-03-153.05
962010-06-013.05
972009-04-203.04
982010-07-123.03
992009-11-043.03
1002020-03-033.02
PositionDatePercentage
12023-02-011.07
PositionDatePercentage
12023-01-25-0.04
22023-02-011.07
32023-01-311.46
42023-01-302.14
52023-01-033.16
62023-01-103.96
PositionDatePercentage
12020-03-13-13.31
22018-12-12-11.46
32020-03-11-10.25
42020-03-17-9.20
52020-03-06-8.24
62021-01-15-6.63
72020-06-10-6.05
82020-03-31-5.73
92020-03-10-5.64
102019-12-12-5.15
112022-09-19-5.09
122022-05-06-4.47
132022-04-20-4.34
142022-08-16-4.03
152022-06-16-4.03
162022-12-13-4.01
172022-06-13-3.99
182018-12-03-3.80
192020-03-19-3.60
202022-09-12-3.44
212020-04-14-3.44
222020-02-26-3.21
232020-06-23-3.19
242020-03-26-3.18
252018-10-23-3.18
262022-06-08-3.15
272020-04-30-3.15
282022-11-01-3.14
292022-12-15-3.09
302022-04-25-3.07
312022-03-04-3.03
322020-02-24-2.99
332020-05-11-2.92
342022-05-17-2.89
352019-03-21-2.89
362020-05-12-2.89
372020-04-29-2.86
382020-03-04-2.83
392022-04-28-2.74
402020-09-02-2.72
412022-11-16-2.67
422019-08-02-2.60
432022-06-10-2.59
442018-10-09-2.58
452019-05-10-2.56
462020-02-21-2.56
472019-08-22-2.51
482022-12-02-2.50
492020-04-09-2.47
502022-06-28-2.46
512022-10-13-2.44
522020-04-02-2.35
532022-05-10-2.35
542018-03-29-2.35
552020-04-20-2.32
562020-09-18-2.26
572018-12-20-2.22
582019-08-13-2.20
592022-02-22-2.19
602018-12-14-2.19
612020-06-25-2.18
622020-10-27-2.18
632018-10-01-2.17
642018-03-21-2.17
652022-02-16-2.15
662022-02-28-2.12
672018-11-16-2.12
682020-12-11-2.11
692020-09-22-2.06
702018-12-21-2.06
712020-09-04-2.01
722020-03-05-2.01
732022-11-08-2.00
742022-08-24-1.95
752018-03-26-1.94
762022-09-13-1.94
772022-10-18-1.93
782022-08-26-1.92
792018-03-22-1.91
802020-06-09-1.91
812018-12-06-1.89
822020-03-02-1.85
832018-11-09-1.84
842020-10-23-1.83
852022-04-04-1.80
862022-02-02-1.79
872019-03-05-1.78
882020-01-30-1.77
892019-05-06-1.76
902022-03-03-1.74
912018-04-05-1.72
922020-07-06-1.72
932018-10-10-1.71
942019-10-07-1.70
952022-03-10-1.65
962018-07-26-1.65
972018-06-22-1.64
982018-12-18-1.62
992022-03-22-1.61
1002019-09-30-1.60
PositionDatePercentage
12020-03-13-13.31
22018-12-12-11.46
32015-12-11-10.34
42020-03-11-10.25
52020-03-17-9.20
62017-12-13-8.55
72020-03-06-8.24
82014-12-11-7.60
92021-01-15-6.63
102020-06-10-6.05
112020-03-31-5.73
122020-03-10-5.64
132019-12-12-5.15
142022-09-19-5.09
152022-05-06-4.47
162013-12-12-4.35
172022-04-20-4.34
182022-06-16-4.03
192022-08-16-4.03
202022-12-13-4.01
212022-06-13-3.99
222018-12-03-3.80
232016-06-23-3.70
242020-03-19-3.60
252018-02-02-3.51
262015-08-21-3.48
272020-04-14-3.44
282022-09-12-3.44
292013-04-12-3.28
302020-02-26-3.21
312020-06-23-3.19
322020-03-26-3.18
332018-10-23-3.18
342022-06-08-3.15
352020-04-30-3.15
362022-11-01-3.14
372022-12-15-3.09
382022-04-25-3.07
392022-03-04-3.03
402014-01-31-3.03
412020-02-24-2.99
422020-05-11-2.92
432020-05-12-2.89
442022-05-17-2.89
452016-06-24-2.89
462019-03-21-2.89
472020-04-29-2.86
482020-03-04-2.83
492014-04-09-2.77
502016-12-13-2.75
512022-04-28-2.74
522020-09-02-2.72
532018-02-07-2.71
542016-09-08-2.69
552016-01-12-2.68
562022-11-16-2.67
572015-09-25-2.66
582019-08-02-2.60
592022-06-10-2.59
602018-10-09-2.58
612019-05-10-2.56
622020-02-21-2.56
632015-08-31-2.52
642019-08-22-2.51
652022-12-02-2.50
662020-04-09-2.47
672022-06-28-2.46
682022-10-13-2.44
692014-10-08-2.38
702015-08-19-2.36
712020-04-02-2.35
722016-01-06-2.35
732018-03-29-2.35
742022-05-10-2.35
752016-02-04-2.35
762020-04-20-2.32
772014-01-23-2.29
782015-06-26-2.29
792017-03-20-2.29
802020-09-18-2.26
812013-08-26-2.24
822013-06-19-2.23
832018-12-20-2.22
842019-08-13-2.20
852013-04-30-2.20
862018-12-14-2.19
872022-02-22-2.19
882020-06-25-2.18
892020-10-27-2.18
902014-07-30-2.17
912018-03-21-2.17
922018-10-01-2.17
932017-05-16-2.16
942022-02-16-2.15
952018-11-16-2.12
962022-02-28-2.12
972020-12-11-2.11
982016-03-07-2.11
992016-01-22-2.10
1002018-12-21-2.06
PositionDatePercentage
12020-03-13-13.31
22018-12-12-11.46
32000-12-12-11.44
42008-11-28-10.38
52011-12-13-10.36
62015-12-11-10.34
72020-03-11-10.25
82008-10-14-9.32
92020-03-17-9.20
102017-12-13-8.55
112011-08-05-8.47
122020-03-06-8.24
132007-12-17-8.16
142012-12-13-7.75
152014-12-11-7.60
162006-12-18-7.32
172008-10-08-7.26
182008-11-18-7.08
192021-01-15-6.63
202008-11-19-6.55
212008-09-26-6.29
222020-06-10-6.05
232009-01-16-5.96
242011-08-17-5.87
252011-08-03-5.86
262020-03-31-5.73
272008-11-13-5.69
282020-03-10-5.64
292008-10-06-5.57
302009-03-04-5.56
312009-02-27-5.43
322008-11-11-5.29
332008-10-21-5.24
342009-04-17-5.16
352019-12-12-5.15
362008-10-01-5.12
372008-11-04-5.10
382022-09-19-5.09
392000-04-13-4.77
402011-09-30-4.69
412010-05-19-4.62
422005-12-12-4.61
432008-12-10-4.60
442011-08-09-4.56
452010-06-03-4.51
462022-05-06-4.47
472011-11-08-4.47
482013-12-12-4.35
492022-04-20-4.34
502009-05-12-4.34
512000-12-29-4.27
522008-09-19-4.23
532009-01-13-4.16
542009-02-09-4.16
552001-09-10-4.14
562022-08-16-4.03
572009-02-13-4.03
582022-06-16-4.03
592022-12-13-4.01
602022-06-13-3.99
612008-10-24-3.90
622010-06-28-3.87
632008-11-05-3.84
642009-02-20-3.82
652018-12-03-3.80
662011-09-27-3.76
672008-10-03-3.76
682008-09-16-3.75
692007-10-31-3.72
702016-06-23-3.70
712009-01-28-3.70
722009-06-19-3.69
732010-07-15-3.60
742020-03-19-3.60
752010-08-10-3.60
762010-12-13-3.54
772018-02-02-3.51
782010-02-03-3.50
792009-09-30-3.49
802015-08-21-3.48
812011-09-01-3.46
822011-09-20-3.46
832020-04-14-3.44
842009-07-01-3.44
852022-09-12-3.44
862008-09-12-3.43
872009-10-27-3.39
882011-10-31-3.34
892011-09-21-3.32
902009-03-23-3.31
912007-02-26-3.29
922013-04-12-3.28
932009-01-08-3.24
942012-05-31-3.23
952011-08-01-3.21
962020-02-26-3.21
972020-06-23-3.19
982020-03-26-3.18
992018-10-23-3.18
1002004-12-13-3.17

PASSX best and worst intraday sessions

This section shows best and worst intraday sessions of PASSX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PASSX
PASSX information
  • Full title
    T. Rowe Price Small-Cap Stock Fund Advisor Class
  • First trading day
  • Last trading day
  • Total trading days
    5,393
  • Last close price
    56.84 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    T. Rowe Price Small-cap Stock Fund, Inc.
  • Phone number
    800-638-8790
  • Description
    The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
137 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...