PASSX stock overview

T. Rowe Price Small-Cap Stock Fund Advisor Class

PASSX IPO: 2000-03-31
56.84 (+1.01%)
5,393 trading days in total
PASSX Latest trading day: 2023-02-07

Nasdaq

PASSX stock Buy and Hold Potential More info

INVESTMENT at 2000-03-31 open

PASSX open price was $24.93

1,000.00

Click to edit

HOLDING TIME

5392 trading days

22 years 318 days

TODAY'S WORTH — including dividends (26)

As of 2023-02-07 close price ($56.84)

3,982.03

Click to edit

ROI: +298.20% (3.98x) – ANNU: +6.23% (1.06x)

PASSX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	26	2.13%	reintroduced	2020-12-14

PASSX Stock Splits

We don't have any infomation about PASSX stock splits.
It seems that PASSX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PASSX Latest trading days

This table contains the list of 500 latest trading days of PASSX.
Trading dates ranges from 2016-09-06 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		52.80	0.01	0.04	52.80	52.80	52.80	0.04
5393	2023-02-07	56.84	0.60	1.07	56.84	56.84	56.84	0.00
5392	2023-02-01	56.24	0.81	1.46	56.24	56.24	56.24	1.07
5391	2023-01-31	55.43	1.16	2.14	55.43	55.43	55.43	1.46
5390	2023-01-30	54.27	0.02	-0.04	54.27	54.27	54.27	2.14
5389	2023-01-25	54.29	2.07	3.96	54.29	54.29	54.29	-0.04
5388	2023-01-10	52.22	1.60	3.16	52.22	52.22	52.22	3.96
5387	2023-01-03	50.62	0.92	1.85	50.62	50.62	50.62	3.16
5386	2022-12-28	49.70	0.71	-1.41	49.70	49.70	49.70	1.85
5385	2022-12-27	50.41	0.10	0.20	50.41	50.41	50.41	-1.41
5384	2022-12-20	50.31	0.02	0.04	50.31	50.31	50.31	0.20
5383	2022-12-19	50.29	0.55	-1.08	50.29	50.29	50.29	0.04
5382	2022-12-16	50.84	1.62	-3.09	50.84	50.84	50.84	-1.08
5381	2022-12-15	52.46	0.00	0.00	52.46	52.46	52.46	-3.09
5380	2022-12-14	52.46	2.19	-4.01	52.46	52.46	52.46	0.00
5379	2022-12-13	54.65	0.00	0.00	54.65	54.65	54.65	-4.01
5378	2022-12-12	54.65	0.67	1.24	54.65	54.65	54.65	0.00
5377	2022-12-09	53.98	0.50	-0.92	53.98	53.98	53.98	1.24
5376	2022-12-08	54.48	0.28	0.52	54.48	54.48	54.48	-0.92
5375	2022-12-06	54.20	0.82	-1.49	54.20	54.20	54.20	0.52
5374	2022-12-05	55.02	1.41	-2.50	55.02	55.02	55.02	-1.49
5373	2022-12-02	56.43	0.27	0.48	56.43	56.43	56.43	-2.50
5372	2022-11-30	56.16	1.50	2.74	56.16	56.16	56.16	0.48
5371	2022-11-21	54.66	0.04	0.07	54.66	54.66	54.66	2.74
5370	2022-11-18	54.62	0.00	0.00	54.62	54.62	54.62	0.07
5369	2022-11-17	54.62	1.50	-2.67	54.62	54.62	54.62	0.00
5368	2022-11-16	56.12	3.66	6.98	56.12	56.12	56.12	-2.67
5367	2022-11-09	52.46	1.07	-2.00	52.46	52.46	52.46	6.98
5366	2022-11-08	53.53	0.13	0.24	53.53	53.53	53.53	-2.00
5365	2022-11-07	53.40	0.47	0.89	53.40	53.40	53.40	0.24
5364	2022-11-04	52.93	0.14	-0.26	52.93	52.93	52.93	0.89
5363	2022-11-02	53.07	1.72	-3.14	53.07	53.07	53.07	-0.26
5362	2022-11-01	54.79	0.13	-0.24	54.79	54.79	54.79	-3.14
5361	2022-10-31	54.92	0.00	0.00	54.92	54.92	54.92	-0.24
5360	2022-10-28	54.92	1.19	2.21	54.92	54.92	54.92	0.00
5359	2022-10-27	53.73	0.09	-0.17	53.73	53.73	53.73	2.21
5358	2022-10-26	53.82	1.28	2.44	53.82	53.82	53.82	-0.17
5357	2022-10-24	52.54	0.35	0.67	52.54	52.54	52.54	2.44
5356	2022-10-21	52.19	1.04	2.03	52.19	52.19	52.19	0.67
5355	2022-10-20	51.15	0.73	-1.41	51.15	51.15	51.15	2.03
5354	2022-10-19	51.88	1.02	-1.93	51.88	51.88	51.88	-1.41
5353	2022-10-18	52.90	0.67	1.28	52.90	52.90	52.90	-1.93
5352	2022-10-17	52.23	1.42	2.79	52.23	52.23	52.23	1.28
5351	2022-10-14	50.81	1.27	-2.44	50.81	50.81	50.81	2.79
5350	2022-10-13	52.08	0.99	1.94	52.08	52.08	52.08	-2.44
5349	2022-10-12	51.09	0.11	-0.21	51.09	51.09	51.09	1.94
5348	2022-10-11	51.20	0.49	-0.95	51.20	51.20	51.20	-0.21
5347	2022-10-07	51.69	2.77	-5.09	51.69	51.69	51.69	-0.95
5346	2022-09-19	54.46	0.29	0.54	54.46	54.46	54.46	-5.09
5345	2022-09-16	54.17	1.07	-1.94	54.17	54.17	54.17	0.54
5344	2022-09-13	55.24	1.97	-3.44	55.24	55.24	55.24	-1.94
5343	2022-09-12	57.21	2.24	4.07	57.21	57.21	57.21	-3.44
5342	2022-08-31	54.97	0.25	-0.45	54.97	54.97	54.97	4.07
5341	2022-08-30	55.22	1.08	-1.92	55.22	55.22	55.22	-0.45
5340	2022-08-26	56.30	1.12	-1.95	56.30	56.30	56.30	-1.92
5339	2022-08-24	57.42	2.41	-4.03	57.42	57.42	57.42	-1.95
5338	2022-08-16	59.83	0.01	0.02	59.83	59.83	59.83	-4.03
5337	2022-08-15	59.82	2.70	4.73	59.82	59.82	59.82	0.02
5336	2022-08-09	57.12	1.15	2.05	57.12	57.12	57.12	4.73
5335	2022-07-28	55.97	3.19	6.04	55.97	55.97	55.97	2.05
5334	2022-07-15	52.78	1.01	1.95	52.78	52.78	52.78	6.04
5333	2022-07-14	51.77	0.60	-1.15	51.77	51.77	51.77	1.95
5332	2022-07-13	52.37	0.14	-0.27	52.37	52.37	52.37	-1.15
5331	2022-07-12	52.51	0.22	-0.42	52.51	52.51	52.51	-0.27
5330	2022-07-11	52.73	0.85	-1.59	52.73	52.73	52.73	-0.42
5329	2022-07-08	53.58	0.06	-0.11	53.58	53.58	53.58	-1.59
5328	2022-07-07	53.64	1.03	1.96	53.64	53.64	53.64	-0.11
5327	2022-07-06	52.61	0.30	0.57	52.61	52.61	52.61	1.96
5326	2022-07-01	52.31	0.35	0.67	52.31	52.31	52.31	0.57
5325	2022-06-29	51.96	1.31	-2.46	51.96	51.96	51.96	0.67
5324	2022-06-28	53.27	0.01	-0.02	53.27	53.27	53.27	-2.46
5323	2022-06-27	53.28	1.46	2.82	53.28	53.28	53.28	-0.02
5322	2022-06-24	51.82	0.00	0.00	51.82	51.82	51.82	2.82
5321	2022-06-23	51.82	1.52	3.02	51.82	51.82	51.82	0.00
5320	2022-06-21	50.30	0.53	1.06	50.30	50.30	50.30	3.02
5319	2022-06-17	49.77	2.09	-4.03	49.77	49.77	49.77	1.06
5318	2022-06-16	51.86	0.00	0.00	51.86	51.86	51.86	-4.03
5317	2022-06-15	51.86	0.60	1.17	51.86	51.86	51.86	0.00
5316	2022-06-14	51.26	2.13	-3.99	51.26	51.26	51.26	1.17
5315	2022-06-13	53.39	1.42	-2.59	53.39	53.39	53.39	-3.99
5314	2022-06-10	54.81	0.00	0.00	54.81	54.81	54.81	-2.59
5313	2022-06-09	54.81	1.78	-3.15	54.81	54.81	54.81	0.00
5312	2022-06-08	56.59	0.00	0.00	56.59	56.59	56.59	-3.15
5311	2022-06-07	56.59	0.71	1.27	56.59	56.59	56.59	0.00
5310	2022-06-06	55.88	0.16	0.29	55.88	55.88	55.88	1.27
5309	2022-06-03	55.72	0.99	1.81	55.72	55.72	55.72	0.29
5308	2022-06-01	54.73	1.15	2.15	54.73	54.73	54.73	1.81
5307	2022-05-24	53.58	0.57	1.08	53.58	53.58	53.58	2.15
5306	2022-05-20	53.01	0.00	0.00	53.01	53.01	53.01	1.08
5305	2022-05-19	53.01	1.58	-2.89	53.01	53.01	53.01	0.00
5304	2022-05-17	54.59	1.51	2.84	54.59	54.59	54.59	-2.89
5303	2022-05-16	53.08	0.42	-0.79	53.08	53.08	53.08	2.84
5302	2022-05-13	53.50	2.34	4.57	53.50	53.50	53.50	-0.79
5301	2022-05-11	51.16	1.23	-2.35	51.16	51.16	51.16	4.57
5300	2022-05-10	52.39	2.45	-4.47	52.39	52.39	52.39	-2.35
5299	2022-05-06	54.84	0.88	-1.58	54.84	54.84	54.84	-4.47
5298	2022-05-05	55.72	0.79	-1.40	55.72	55.72	55.72	-1.58
5297	2022-05-03	56.51	0.73	1.31	56.51	56.51	56.51	-1.40
5296	2022-04-29	55.78	1.57	-2.74	55.78	55.78	55.78	1.31
5295	2022-04-28	57.35	0.95	1.68	57.35	57.35	57.35	-2.74
5294	2022-04-27	56.40	0.08	-0.14	56.40	56.40	56.40	1.68
5293	2022-04-26	56.48	1.79	-3.07	56.48	56.48	56.48	-0.14
5292	2022-04-25	58.27	0.53	0.92	58.27	58.27	58.27	-3.07
5291	2022-04-22	57.74	2.62	-4.34	57.74	57.74	57.74	0.92
5290	2022-04-20	60.36	0.23	0.38	60.36	60.36	60.36	-4.34
5289	2022-04-19	60.13	1.38	2.35	60.13	60.13	60.13	0.38
5288	2022-04-18	58.75	0.51	-0.86	58.75	58.75	58.75	2.35
5287	2022-04-15	59.26	0.00	0.00	59.26	59.26	59.26	-0.86
5286	2022-04-14	59.26	0.67	-1.12	59.26	59.26	59.26	0.00
5285	2022-04-13	59.93	0.99	1.68	59.93	59.93	59.93	-1.12
5284	2022-04-12	58.94	0.00	0.00	58.94	58.94	58.94	1.68
5283	2022-04-11	58.94	0.44	-0.74	58.94	58.94	58.94	0.00
5282	2022-04-08	59.38	0.43	-0.72	59.38	59.38	59.38	-0.74
5281	2022-04-07	59.81	0.20	-0.33	59.81	59.81	59.81	-0.72
5280	2022-04-06	60.01	0.68	-1.12	60.01	60.01	60.01	-0.33
5279	2022-04-05	60.69	1.11	-1.80	60.69	60.69	60.69	-1.12
5278	2022-04-04	61.80	0.09	0.15	61.80	61.80	61.80	-1.80
5277	2022-04-01	61.71	0.63	1.03	61.71	61.71	61.71	0.15
5276	2022-03-31	61.08	0.66	-1.07	61.08	61.08	61.08	1.03
5275	2022-03-30	61.74	0.88	-1.41	61.74	61.74	61.74	-1.07
5274	2022-03-29	62.62	1.75	2.87	62.62	62.62	62.62	-1.41
5273	2022-03-28	60.87	0.15	-0.25	60.87	60.87	60.87	2.87
5272	2022-03-25	61.02	0.00	0.00	61.02	61.02	61.02	-0.25
5271	2022-03-24	61.02	0.46	0.76	61.02	61.02	61.02	0.00
5270	2022-03-23	60.56	0.99	-1.61	60.56	60.56	60.56	0.76
5269	2022-03-22	61.55	0.11	0.18	61.55	61.55	61.55	-1.61
5268	2022-03-21	61.44	0.00	0.00	61.44	61.44	61.44	0.18
5267	2022-03-18	61.44	0.77	1.27	61.44	61.44	61.44	0.00
5266	2022-03-17	60.67	0.85	1.42	60.67	60.67	60.67	1.27
5265	2022-03-16	59.82	1.77	3.05	59.82	59.82	59.82	1.42
5264	2022-03-15	58.05	0.84	1.47	58.05	58.05	58.05	3.05
5263	2022-03-14	57.21	0.76	-1.31	57.21	57.21	57.21	1.47
5262	2022-03-11	57.97	0.97	-1.65	57.97	57.97	57.97	-1.31
5261	2022-03-10	58.94	0.33	-0.56	58.94	58.94	58.94	-1.65
5260	2022-03-09	59.27	1.64	2.85	59.27	59.27	59.27	-0.56
5259	2022-03-08	57.63	0.01	-0.02	57.63	57.63	57.63	2.85
5258	2022-03-07	57.64	1.80	-3.03	57.64	57.64	57.64	-0.02
5257	2022-03-04	59.44	1.05	-1.74	59.44	59.44	59.44	-3.03
5256	2022-03-03	60.49	0.92	-1.50	60.49	60.49	60.49	-1.74
5255	2022-03-02	61.41	0.97	1.60	61.41	61.41	61.41	-1.50
5254	2022-03-01	60.44	1.31	-2.12	60.44	60.44	60.44	1.60
5253	2022-02-28	61.75	0.18	0.29	61.75	61.75	61.75	-2.12
5252	2022-02-25	61.57	1.40	2.33	61.57	61.57	61.57	0.29
5251	2022-02-24	60.17	1.14	1.93	60.17	60.17	60.17	2.33
5250	2022-02-23	59.03	1.32	-2.19	59.03	59.03	59.03	1.93
5249	2022-02-22	60.35	0.60	-0.98	60.35	60.35	60.35	-2.19
5248	2022-02-18	60.95	0.41	-0.67	60.95	60.95	60.95	-0.98
5247	2022-02-17	61.36	1.35	-2.15	61.36	61.36	61.36	-0.67
5246	2022-02-16	62.71	0.09	-0.14	62.71	62.71	62.71	-2.15
5245	2022-02-15	62.80	1.33	2.16	62.80	62.80	62.80	-0.14
5244	2022-02-14	61.47	0.18	-0.29	61.47	61.47	61.47	2.16
5243	2022-02-11	61.65	0.79	-1.27	61.65	61.65	61.65	-0.29
5242	2022-02-10	62.44	0.90	-1.42	62.44	62.44	62.44	-1.27
5241	2022-02-09	63.34	1.09	1.75	63.34	63.34	63.34	-1.42
5240	2022-02-08	62.25	0.91	1.48	62.25	62.25	62.25	1.75
5239	2022-02-07	61.34	0.17	0.28	61.34	61.34	61.34	1.48
5238	2022-02-05	61.17	0.00	0.00	61.17	61.17	61.17	0.28
5237	2022-02-04	61.17	0.38	0.63	61.17	61.17	61.17	0.00
5236	2022-02-03	60.79	1.11	-1.79	60.79	60.79	60.79	0.63
5235	2022-02-02	61.90	0.39	-0.63	61.90	61.90	61.90	-1.79
5234	2022-02-01	62.29	0.73	1.19	62.29	62.29	62.29	-0.63
5233	2022-01-31	61.56	4.37	-6.63	61.56	61.56	61.56	1.19
5232	2021-01-15	65.93	0.70	-1.05	65.93	65.93	65.93	-6.63
5231	2021-01-14	66.63	0.93	1.42	66.63	66.63	66.63	-1.05
5230	2021-01-13	65.70	0.51	-0.77	65.70	65.70	65.70	1.42
5229	2021-01-12	66.21	0.74	1.13	66.21	66.21	66.21	-0.77
5228	2021-01-11	65.47	0.07	-0.11	65.47	65.47	65.47	1.13
5227	2021-01-08	65.54	0.13	-0.20	65.54	65.54	65.54	-0.11
5226	2021-01-07	65.67	0.76	1.17	65.67	65.67	65.67	-0.20
5225	2021-01-06	64.91	1.83	2.90	64.91	64.91	64.91	1.17
5224	2021-01-05	63.08	0.82	1.32	63.08	63.08	63.08	2.90
5223	2021-01-04	62.26	0.97	-1.53	62.26	62.26	62.26	1.32
5222	2020-12-31	63.23	0.06	-0.09	63.23	63.23	63.23	-1.53
5221	2020-12-30	63.29	0.47	0.75	63.29	63.29	63.29	-0.09
5220	2020-12-29	62.82	0.72	-1.13	62.82	62.82	62.82	0.75
5219	2020-12-28	63.54	0.15	-0.24	63.54	63.54	63.54	-1.13
5218	2020-12-24	63.69	0.04	-0.06	63.69	63.69	63.69	-0.24
5217	2020-12-23	63.73	0.37	0.58	63.73	63.73	63.73	-0.06
5216	2020-12-22	63.36	0.33	0.52	63.36	63.36	63.36	0.58
5215	2020-12-21	63.03	0.05	0.08	63.03	63.03	63.03	0.52
5214	2020-12-18	62.98	0.06	-0.10	62.98	62.98	62.98	0.08
5213	2020-12-17	63.04	0.72	1.16	63.04	63.04	63.04	-0.10
5212	2020-12-16	62.32	0.18	-0.29	62.32	62.32	62.32	1.16
5211	2020-12-15	62.50	1.21	1.97	62.50	62.50	62.50	-0.29
5210	2020-12-14	61.29	1.32	-2.11	61.29	61.29	61.29	1.97
5209	2020-12-11	62.61	0.08	-0.13	62.61	62.61	62.61	-2.11
5208	2020-12-10	62.69	0.43	0.69	62.69	62.69	62.69	-0.13
5207	2020-12-09	62.26	0.35	-0.56	62.26	62.26	62.26	0.69
5206	2020-12-08	62.61	0.57	0.92	62.61	62.61	62.61	-0.56
5205	2020-12-07	62.04	0.00	0.00	62.04	62.04	62.04	0.92
5204	2020-12-04	62.04	1.01	1.65	62.04	62.04	62.04	0.00
5203	2020-12-03	61.03	0.30	0.49	61.03	61.03	61.03	1.65
5202	2020-12-02	60.73	0.18	-0.30	60.73	60.73	60.73	0.49
5201	2020-12-01	60.91	0.59	0.98	60.91	60.91	60.91	-0.30
5200	2020-11-30	60.32	0.76	-1.24	60.32	60.32	60.32	0.98
5199	2020-11-27	61.08	0.31	0.51	61.08	61.08	61.08	-1.24
5198	2020-11-25	60.77	0.35	-0.57	60.77	60.77	60.77	0.51
5197	2020-11-24	61.12	0.79	1.31	61.12	61.12	61.12	-0.57
5196	2020-11-23	60.33	0.61	1.02	60.33	60.33	60.33	1.31
5195	2020-11-20	59.72	0.06	0.10	59.72	59.72	59.72	1.02
5194	2020-11-19	59.66	0.40	0.67	59.66	59.66	59.66	0.10
5193	2020-11-18	59.26	0.69	-1.15	59.26	59.26	59.26	0.67
5192	2020-11-17	59.95	0.14	0.23	59.95	59.95	59.95	-1.15
5191	2020-11-16	59.81	0.95	1.61	59.81	59.81	59.81	0.23
5190	2020-11-13	58.86	0.89	1.54	58.86	58.86	58.86	1.61
5189	2020-11-12	57.97	0.71	-1.21	57.97	57.97	57.97	1.54
5188	2020-11-11	58.68	0.19	0.32	58.68	58.68	58.68	-1.21
5187	2020-11-10	58.49	0.52	0.90	58.49	58.49	58.49	0.32
5186	2020-11-09	57.97	1.21	2.13	57.97	57.97	57.97	0.90
5185	2020-11-06	56.76	0.32	-0.56	56.76	56.76	56.76	2.13
5184	2020-11-05	57.08	1.12	2.00	57.08	57.08	57.08	-0.56
5183	2020-11-04	55.96	0.32	0.58	55.96	55.96	55.96	2.00
5182	2020-11-03	55.64	1.33	2.45	55.64	55.64	55.64	0.58
5181	2020-11-02	54.31	0.63	1.17	54.31	54.31	54.31	2.45
5180	2020-10-30	53.68	0.42	-0.78	53.68	53.68	53.68	1.17
5179	2020-10-29	54.10	0.37	0.69	54.10	54.10	54.10	-0.78
5178	2020-10-28	53.73	1.20	-2.18	53.73	53.73	53.73	0.69
5177	2020-10-27	54.93	0.22	-0.40	54.93	54.93	54.93	-2.18
5176	2020-10-26	55.15	1.03	-1.83	55.15	55.15	55.15	-0.40
5175	2020-10-23	56.18	0.48	0.86	56.18	56.18	56.18	-1.83
5174	2020-10-22	55.70	0.84	1.53	55.70	55.70	55.70	0.86
5173	2020-10-21	54.86	0.29	-0.53	54.86	54.86	54.86	1.53
5172	2020-10-20	55.15	0.22	0.40	55.15	55.15	55.15	-0.53
5171	2020-10-19	54.93	0.62	-1.12	54.93	54.93	54.93	0.40
5170	2020-10-16	55.55	0.11	-0.20	55.55	55.55	55.55	-1.12
5169	2020-10-15	55.66	0.37	0.67	55.66	55.66	55.66	-0.20
5168	2020-10-14	55.29	0.39	-0.70	55.29	55.29	55.29	0.67
5167	2020-10-13	55.68	0.30	-0.54	55.68	55.68	55.68	-0.70
5166	2020-10-12	55.98	0.36	0.65	55.98	55.98	55.98	-0.54
5165	2020-10-09	55.62	0.35	0.63	55.62	55.62	55.62	0.65
5164	2020-10-08	55.27	0.48	0.88	55.27	55.27	55.27	0.63
5163	2020-10-07	54.79	1.00	1.86	54.79	54.79	54.79	0.88
5162	2020-10-06	53.79	0.20	-0.37	53.79	53.79	53.79	1.86
5161	2020-10-05	53.99	1.36	2.58	53.99	53.99	53.99	-0.37
5160	2020-10-02	52.63	0.28	0.53	52.63	52.63	52.63	2.58
5159	2020-10-01	52.35	0.51	0.98	52.35	52.35	52.35	0.53
5158	2020-09-30	51.84	0.24	0.47	51.84	51.84	51.84	0.98
5157	2020-09-29	51.60	0.00	0.00	51.60	51.60	51.60	0.47
5156	2020-09-28	51.60	1.01	2.00	51.60	51.60	51.60	0.00
5155	2020-09-25	50.59	0.66	1.32	50.59	50.59	50.59	2.00
5154	2020-09-24	49.93	0.06	-0.12	49.93	49.93	49.93	1.32
5153	2020-09-23	49.99	1.05	-2.06	49.99	49.99	49.99	-0.12
5152	2020-09-22	51.04	0.35	0.69	51.04	51.04	51.04	-2.06
5151	2020-09-21	50.69	1.17	-2.26	50.69	50.69	50.69	0.69
5150	2020-09-18	51.86	0.05	-0.10	51.86	51.86	51.86	-2.26
5149	2020-09-17	51.91	0.22	-0.42	51.91	51.91	51.91	-0.10
5148	2020-09-16	52.13	0.24	0.46	52.13	52.13	52.13	-0.42
5147	2020-09-15	51.89	0.27	0.52	51.89	51.89	51.89	0.46
5146	2020-09-14	51.62	1.07	2.12	51.62	51.62	51.62	0.52
5145	2020-09-11	50.55	0.21	-0.41	50.55	50.55	50.55	2.12
5144	2020-09-10	50.76	0.53	-1.03	50.76	50.76	50.76	-0.41
5143	2020-09-09	51.29	0.65	1.28	51.29	51.29	51.29	-1.03
5142	2020-09-08	50.64	1.04	-2.01	50.64	50.64	50.64	1.28
5141	2020-09-04	51.68	0.24	-0.46	51.68	51.68	51.68	-2.01
5140	2020-09-03	51.92	1.45	-2.72	51.92	51.92	51.92	-0.46
5139	2020-09-02	53.37	0.32	0.60	53.37	53.37	53.37	-2.72
5138	2020-09-01	53.05	0.47	0.89	53.05	53.05	53.05	0.60
5137	2020-08-31	52.58	0.15	-0.28	52.58	52.58	52.58	0.89
5136	2020-08-28	52.73	0.24	0.46	52.73	52.73	52.73	-0.28
5135	2020-08-27	52.49	0.07	0.13	52.49	52.49	52.49	0.46
5134	2020-08-26	52.42	0.24	-0.46	52.42	52.42	52.42	0.13
5133	2020-08-25	52.66	0.14	0.27	52.66	52.66	52.66	-0.46
5132	2020-08-24	52.52	0.46	0.88	52.52	52.52	52.52	0.27
5131	2020-08-21	52.06	0.16	-0.31	52.06	52.06	52.06	0.88
5130	2020-08-20	52.22	0.16	-0.31	52.22	52.22	52.22	-0.31
5129	2020-08-19	52.38	0.04	0.08	52.38	52.38	52.38	-0.31
5128	2020-08-18	52.34	0.40	-0.76	52.34	52.34	52.34	0.08
5127	2020-08-17	52.74	0.29	0.55	52.74	52.74	52.74	-0.76
5126	2020-08-14	52.45	0.13	-0.25	52.45	52.45	52.45	0.55
5125	2020-08-13	52.58	0.16	-0.30	52.58	52.58	52.58	-0.25
5124	2020-08-12	52.74	0.40	0.76	52.74	52.74	52.74	-0.30
5123	2020-08-11	52.34	0.08	-0.15	52.34	52.34	52.34	0.76
5122	2020-08-10	52.42	0.04	-0.08	52.42	52.42	52.42	-0.15
5121	2020-08-07	52.46	0.38	0.73	52.46	52.46	52.46	-0.08
5120	2020-08-06	52.08	0.06	-0.12	52.08	52.08	52.08	0.73
5119	2020-08-05	52.14	0.83	1.62	52.14	52.14	52.14	-0.12
5118	2020-08-04	51.31	0.28	0.55	51.31	51.31	51.31	1.62
5117	2020-08-03	51.03	0.74	1.47	51.03	51.03	51.03	0.55
5116	2020-07-31	50.29	0.24	-0.47	50.29	50.29	50.29	1.47
5115	2020-07-30	50.53	0.17	-0.34	50.53	50.53	50.53	-0.47
5114	2020-07-29	50.70	1.03	2.07	50.70	50.70	50.70	-0.34
5113	2020-07-28	49.67	0.43	-0.86	49.67	49.67	49.67	2.07
5112	2020-07-27	50.10	0.40	0.80	50.10	50.10	50.10	-0.86
5111	2020-07-24	49.70	0.22	-0.44	49.70	49.70	49.70	0.80
5110	2020-07-23	49.92	0.09	0.18	49.92	49.92	49.92	-0.44
5109	2020-07-22	49.83	0.22	0.44	49.83	49.83	49.83	0.18
5108	2020-07-21	49.61	0.38	0.77	49.61	49.61	49.61	0.44
5107	2020-07-20	49.23	0.05	-0.10	49.23	49.23	49.23	0.77
5106	2020-07-17	49.28	0.41	0.84	49.28	49.28	49.28	-0.10
5105	2020-07-16	48.87	0.36	-0.73	48.87	48.87	48.87	0.84
5104	2020-07-15	49.23	1.32	2.76	49.23	49.23	49.23	-0.73
5103	2020-07-14	47.91	0.82	1.74	47.91	47.91	47.91	2.76
5102	2020-07-13	47.09	0.67	-1.40	47.09	47.09	47.09	1.74
5101	2020-07-10	47.76	0.61	1.29	47.76	47.76	47.76	-1.40
5100	2020-07-09	47.15	0.63	-1.32	47.15	47.15	47.15	1.29
5099	2020-07-08	47.78	0.33	0.70	47.78	47.78	47.78	-1.32
5098	2020-07-07	47.45	0.83	-1.72	47.45	47.45	47.45	0.70
5097	2020-07-06	48.28	0.42	0.88	48.28	48.28	48.28	-1.72
5096	2020-07-02	47.86	0.15	0.31	47.86	47.86	47.86	0.88
5095	2020-07-01	47.71	0.17	-0.36	47.71	47.71	47.71	0.31
5094	2020-06-30	47.88	0.63	1.33	47.88	47.88	47.88	-0.36
5093	2020-06-29	47.25	0.93	2.01	47.25	47.25	47.25	1.33
5092	2020-06-26	46.32	1.03	-2.18	46.32	46.32	46.32	2.01
5091	2020-06-25	47.35	0.66	1.41	47.35	47.35	47.35	-2.18
5090	2020-06-24	46.69	1.54	-3.19	46.69	46.69	46.69	1.41
5089	2020-06-23	48.23	0.07	0.15	48.23	48.23	48.23	-3.19
5088	2020-06-22	48.16	0.33	0.69	48.16	48.16	48.16	0.15
5087	2020-06-19	47.83	0.17	-0.35	47.83	47.83	47.83	0.69
5086	2020-06-18	48.00	0.05	0.10	48.00	48.00	48.00	-0.35
5085	2020-06-17	47.95	0.46	-0.95	47.95	47.95	47.95	0.10
5084	2020-06-16	48.41	0.85	1.79	48.41	48.41	48.41	-0.95
5083	2020-06-15	47.56	0.89	1.91	47.56	47.56	47.56	1.79
5082	2020-06-12	46.67	0.73	1.59	46.67	46.67	46.67	1.91
5081	2020-06-11	45.94	2.96	-6.05	45.94	45.94	45.94	1.59
5080	2020-06-10	48.90	0.95	-1.91	48.90	48.90	48.90	-6.05
5079	2020-06-09	49.85	0.64	-1.27	49.85	49.85	49.85	-1.91
5078	2020-06-08	50.49	0.89	1.79	50.49	50.49	50.49	-1.27
5077	2020-06-05	49.60	1.44	2.99	49.60	49.60	49.60	1.79
5076	2020-06-04	48.16	0.08	-0.17	48.16	48.16	48.16	2.99
5075	2020-06-03	48.24	0.80	1.69	48.24	48.24	48.24	-0.17
5074	2020-06-02	47.44	0.43	0.91	47.44	47.44	47.44	1.69
5073	2020-06-01	47.01	0.29	0.62	47.01	47.01	47.01	0.91
5072	2020-05-29	46.72	0.01	-0.02	46.72	46.72	46.72	0.62
5071	2020-05-28	46.73	0.64	-1.35	46.73	46.73	46.73	-0.02
5070	2020-05-27	47.37	1.03	2.22	47.37	47.37	47.37	-1.35
5069	2020-05-26	46.34	1.21	2.68	46.34	46.34	46.34	2.22
5068	2020-05-22	45.13	0.08	0.18	45.13	45.13	45.13	2.68
5067	2020-05-21	45.05	0.07	0.16	45.05	45.05	45.05	0.18
5066	2020-05-20	44.98	1.00	2.27	44.98	44.98	44.98	0.16
5065	2020-05-19	43.98	0.66	-1.48	43.98	43.98	43.98	2.27
5064	2020-05-18	44.64	1.99	4.67	44.64	44.64	44.64	-1.48
5063	2020-05-15	42.65	0.59	1.40	42.65	42.65	42.65	4.67
5062	2020-05-14	42.06	0.34	0.81	42.06	42.06	42.06	1.40
5061	2020-05-13	41.72	1.24	-2.89	41.72	41.72	41.72	0.81
5060	2020-05-12	42.96	1.29	-2.92	42.96	42.96	42.96	-2.89
5059	2020-05-11	44.25	0.04	0.09	44.25	44.25	44.25	-2.92
5058	2020-05-08	44.21	1.17	2.72	44.21	44.21	44.21	0.09
5057	2020-05-07	43.04	0.52	1.22	43.04	43.04	43.04	2.72
5056	2020-05-06	42.52	0.37	-0.86	42.52	42.52	42.52	1.22
5055	2020-05-05	42.89	0.31	0.73	42.89	42.89	42.89	-0.86
5054	2020-05-04	42.58	0.12	0.28	42.58	42.58	42.58	0.73
5053	2020-05-01	42.46	1.38	-3.15	42.46	42.46	42.46	0.28
5052	2020-04-30	43.84	1.29	-2.86	43.84	43.84	43.84	-3.15
5051	2020-04-29	45.13	1.87	4.32	45.13	45.13	45.13	-2.86
5050	2020-04-28	43.26	0.38	0.89	43.26	43.26	43.26	4.32
5049	2020-04-27	42.88	1.41	3.40	42.88	42.88	42.88	0.89
5048	2020-04-24	41.47	0.57	1.39	41.47	41.47	41.47	3.40
5047	2020-04-23	40.90	0.27	0.66	40.90	40.90	40.90	1.39
5046	2020-04-22	40.63	0.67	1.68	40.63	40.63	40.63	0.66
5045	2020-04-21	39.96	0.95	-2.32	39.96	39.96	39.96	1.68
5044	2020-04-20	40.91	0.49	-1.18	40.91	40.91	40.91	-2.32
5043	2020-04-17	41.40	1.50	3.76	41.40	41.40	41.40	-1.18
5042	2020-04-16	39.90	0.10	0.25	39.90	39.90	39.90	3.76
5041	2020-04-15	39.80	1.42	-3.44	39.80	39.80	39.80	0.25
5040	2020-04-14	41.22	0.94	2.33	41.22	41.22	41.22	-3.44
5039	2020-04-13	40.28	1.02	-2.47	40.28	40.28	40.28	2.33
5038	2020-04-09	41.30	1.45	3.64	41.30	41.30	41.30	-2.47
5037	2020-04-08	39.85	1.63	4.26	39.85	39.85	39.85	3.64
5036	2020-04-07	38.22	0.08	0.21	38.22	38.22	38.22	4.26
5035	2020-04-06	38.14	2.46	6.89	38.14	38.14	38.14	0.21
5034	2020-04-03	35.68	0.86	-2.35	35.68	35.68	35.68	6.89
5033	2020-04-02	36.54	0.54	1.50	36.54	36.54	36.54	-2.35
5032	2020-04-01	36.00	2.19	-5.73	36.00	36.00	36.00	1.50
5031	2020-03-31	38.19	0.28	-0.73	38.19	38.19	38.19	-5.73
5030	2020-03-30	38.47	0.96	2.56	38.47	38.47	38.47	-0.73
5029	2020-03-27	37.51	1.23	-3.18	37.51	37.51	37.51	2.56
5028	2020-03-26	38.74	2.03	5.53	38.74	38.74	38.74	-3.18
5027	2020-03-25	36.71	0.61	1.69	36.71	36.71	36.71	5.53
5026	2020-03-24	36.10	2.85	8.57	36.10	36.10	36.10	1.69
5025	2020-03-23	33.25	0.49	-1.45	33.25	33.25	33.25	8.57
5024	2020-03-20	33.74	1.26	-3.60	33.74	33.74	33.74	-1.45
5023	2020-03-19	35.00	1.65	4.95	35.00	35.00	35.00	-3.60
5022	2020-03-18	33.35	3.38	-9.20	33.35	33.35	33.35	4.95
5021	2020-03-17	36.73	2.22	6.43	36.73	36.73	36.73	-9.20
5020	2020-03-16	34.51	5.30	-13.31	34.51	34.51	34.51	6.43
5019	2020-03-13	39.81	2.44	6.53	39.81	39.81	39.81	-13.31
5018	2020-03-12	37.37	4.27	-10.25	37.37	37.37	37.37	6.53
5017	2020-03-11	41.64	2.49	-5.64	41.64	41.64	41.64	-10.25
5016	2020-03-10	44.13	1.24	2.89	44.13	44.13	44.13	-5.64
5015	2020-03-09	42.89	3.85	-8.24	42.89	42.89	42.89	2.89
5014	2020-03-06	46.74	0.96	-2.01	46.74	46.74	46.74	-8.24
5013	2020-03-05	47.70	1.39	-2.83	47.70	47.70	47.70	-2.01
5012	2020-03-04	49.09	1.44	3.02	49.09	49.09	49.09	-2.83
5011	2020-03-03	47.65	0.90	-1.85	47.65	47.65	47.65	3.02
5010	2020-03-02	48.55	1.33	2.82	48.55	48.55	48.55	-1.85
5009	2020-02-28	47.22	0.69	-1.44	47.22	47.22	47.22	2.82
5008	2020-02-27	47.91	1.59	-3.21	47.91	47.91	47.91	-1.44
5007	2020-02-26	49.50	0.40	-0.80	49.50	49.50	49.50	-3.21
5006	2020-02-25	49.90	1.54	-2.99	49.90	49.90	49.90	-0.80
5005	2020-02-24	51.44	1.35	-2.56	51.44	51.44	51.44	-2.99
5004	2020-02-21	52.79	0.47	-0.88	52.79	52.79	52.79	-2.56
5003	2020-02-20	53.26	0.13	-0.24	53.26	53.26	53.26	-0.88
5002	2020-02-19	53.39	0.14	0.26	53.39	53.39	53.39	-0.24
5001	2020-02-18	53.25	0.14	-0.26	53.25	53.25	53.25	0.26
5000	2020-02-14	53.39	0.02	0.04	53.39	53.39	53.39	-0.26
4999	2020-02-13	53.37	0.18	0.34	53.37	53.37	53.37	0.04
4998	2020-02-12	53.19	0.34	0.64	53.19	53.19	53.19	0.34
4997	2020-02-11	52.85	0.31	0.59	52.85	52.85	52.85	0.64
4996	2020-02-10	52.54	0.34	0.65	52.54	52.54	52.54	0.59
4995	2020-02-07	52.20	0.39	-0.74	52.20	52.20	52.20	0.65
4994	2020-02-06	52.59	0.23	-0.44	52.59	52.59	52.59	-0.74
4993	2020-02-05	52.82	0.54	1.03	52.82	52.82	52.82	-0.44
4992	2020-02-04	52.28	0.69	1.34	52.28	52.28	52.28	1.03
4991	2020-02-03	51.59	0.62	1.22	51.59	51.59	51.59	1.34
4990	2020-01-31	50.97	0.92	-1.77	50.97	50.97	50.97	1.22
4989	2020-01-30	51.89	0.07	-0.13	51.89	51.89	51.89	-1.77
4988	2020-01-29	51.96	0.28	-0.54	51.96	51.96	51.96	-0.13
4987	2020-01-28	52.24	0.44	0.85	52.24	52.24	52.24	-0.54
4986	2020-01-27	51.80	0.48	-0.92	51.80	51.80	51.80	0.85
4985	2020-01-24	52.28	0.55	-1.04	52.28	52.28	52.28	-0.92
4984	2020-01-23	52.83	0.14	0.27	52.83	52.83	52.83	-1.04
4983	2020-01-22	52.69	0.08	-0.15	52.69	52.69	52.69	0.27
4982	2020-01-21	52.77	0.23	-0.43	52.77	52.77	52.77	-0.15
4981	2020-01-17	53.00	0.00	0.00	53.00	53.00	53.00	-0.43
4980	2020-01-16	53.00	0.46	0.88	53.00	53.00	53.00	0.00
4979	2020-01-15	52.54	0.15	0.29	52.54	52.54	52.54	0.88
4978	2020-01-14	52.39	0.05	0.10	52.39	52.39	52.39	0.29
4977	2020-01-13	52.34	0.31	0.60	52.34	52.34	52.34	0.10
4976	2020-01-10	52.03	0.13	-0.25	52.03	52.03	52.03	0.60
4975	2020-01-09	52.16	0.15	0.29	52.16	52.16	52.16	-0.25
4974	2020-01-08	52.01	0.22	0.42	52.01	52.01	52.01	0.29
4973	2020-01-07	51.79	0.09	-0.17	51.79	51.79	51.79	0.42
4972	2020-01-06	51.88	0.06	0.12	51.88	51.88	51.88	-0.17
4971	2020-01-03	51.82	0.09	-0.17	51.82	51.82	51.82	0.12
4970	2020-01-02	51.91	0.13	0.25	51.91	51.91	51.91	-0.17
4969	2019-12-31	51.78	0.11	0.21	51.78	51.78	51.78	0.25
4968	2019-12-30	51.67	0.09	-0.17	51.67	51.67	51.67	0.21
4967	2019-12-27	51.76	0.17	-0.33	51.76	51.76	51.76	-0.17
4966	2019-12-26	51.93	0.06	0.12	51.93	51.93	51.93	-0.33
4965	2019-12-24	51.87	0.10	0.19	51.87	51.87	51.87	0.12
4964	2019-12-23	51.77	0.06	-0.12	51.77	51.77	51.77	0.19
4963	2019-12-20	51.83	0.24	0.47	51.83	51.83	51.83	-0.12
4962	2019-12-19	51.59	0.26	0.51	51.59	51.59	51.59	0.47
4961	2019-12-18	51.33	0.02	-0.04	51.33	51.33	51.33	0.51
4960	2019-12-17	51.35	0.18	0.35	51.35	51.35	51.35	-0.04
4959	2019-12-16	51.17	0.33	0.65	51.17	51.17	51.17	0.35
4958	2019-12-13	50.84	2.76	-5.15	50.84	50.84	50.84	0.65
4957	2019-12-12	53.60	0.29	0.54	53.60	53.60	53.60	-5.15
4956	2019-12-11	53.31	0.15	0.28	53.31	53.31	53.31	0.54
4955	2019-12-10	53.16	0.00	0.00	53.16	53.16	53.16	0.28
4954	2019-12-09	53.16	0.27	-0.51	53.16	53.16	53.16	0.00
4953	2019-12-06	53.43	0.49	0.93	53.43	53.43	53.43	-0.51
4952	2019-12-05	52.94	0.16	-0.30	52.94	52.94	52.94	0.93
4951	2019-12-04	53.10	0.40	0.76	53.10	53.10	53.10	-0.30
4950	2019-12-03	52.70	0.26	-0.49	52.70	52.70	52.70	0.76
4949	2019-12-02	52.96	0.48	-0.90	52.96	52.96	52.96	-0.49
4948	2019-11-29	53.44	0.32	-0.60	53.44	53.44	53.44	-0.90
4947	2019-11-27	53.76	0.29	0.54	53.76	53.76	53.76	-0.60
4946	2019-11-26	53.47	0.16	0.30	53.47	53.47	53.47	0.54
4945	2019-11-25	53.31	0.81	1.54	53.31	53.31	53.31	0.30
4944	2019-11-22	52.50	0.13	0.25	52.50	52.50	52.50	1.54
4943	2019-11-21	52.37	0.29	-0.55	52.37	52.37	52.37	0.25
4942	2019-11-20	52.66	0.02	-0.04	52.66	52.66	52.66	-0.55
4941	2019-11-19	52.68	0.20	0.38	52.68	52.68	52.68	-0.04
4940	2019-11-18	52.48	0.01	0.02	52.48	52.48	52.48	0.38
4939	2019-11-15	52.47	0.30	0.58	52.47	52.47	52.47	0.02
4938	2019-11-14	52.17	0.09	0.17	52.17	52.17	52.17	0.58
4937	2019-11-13	52.08	0.10	-0.19	52.08	52.08	52.08	0.17
4936	2019-11-12	52.18	0.01	0.02	52.18	52.18	52.18	-0.19
4935	2019-11-11	52.17	0.08	-0.15	52.17	52.17	52.17	0.02
4934	2019-11-08	52.25	0.19	0.36	52.25	52.25	52.25	-0.15
4933	2019-11-07	52.06	0.02	-0.04	52.06	52.06	52.06	0.36
4932	2019-11-06	52.08	0.27	-0.52	52.08	52.08	52.08	-0.04
4931	2019-11-05	52.35	0.12	-0.23	52.35	52.35	52.35	-0.52
4930	2019-11-04	52.47	0.08	0.15	52.47	52.47	52.47	-0.23
4929	2019-11-01	52.39	0.79	1.53	52.39	52.39	52.39	0.15
4928	2019-10-31	51.60	0.33	-0.64	51.60	51.60	51.60	1.53
4927	2019-10-30	51.93	0.05	0.10	51.93	51.93	51.93	-0.64
4926	2019-10-29	51.88	0.12	0.23	51.88	51.88	51.88	0.10
4925	2019-10-28	51.76	0.26	0.50	51.76	51.76	51.76	0.23
4924	2019-10-25	51.50	0.30	0.59	51.50	51.50	51.50	0.50
4923	2019-10-24	51.20	0.09	-0.18	51.20	51.20	51.20	0.59
4922	2019-10-23	51.29	0.06	-0.12	51.29	51.29	51.29	-0.18
4921	2019-10-22	51.35	0.08	-0.16	51.35	51.35	51.35	-0.12
4920	2019-10-21	51.43	0.25	0.49	51.43	51.43	51.43	-0.16
4919	2019-10-18	51.18	0.13	-0.25	51.18	51.18	51.18	0.49
4918	2019-10-17	51.31	0.49	0.96	51.31	51.31	51.31	-0.25
4917	2019-10-16	50.82	0.05	0.10	50.82	50.82	50.82	0.96
4916	2019-10-15	50.77	0.46	0.91	50.77	50.77	50.77	0.10
4915	2019-10-14	50.31	0.19	-0.38	50.31	50.31	50.31	0.91
4914	2019-10-11	50.50	0.71	1.43	50.50	50.50	50.50	-0.38
4913	2019-10-10	49.79	0.26	0.52	49.79	49.79	49.79	1.43
4912	2019-10-09	49.53	0.31	0.63	49.53	49.53	49.53	0.52
4911	2019-10-08	49.22	0.85	-1.70	49.22	49.22	49.22	0.63
4910	2019-10-07	50.07	0.20	-0.40	50.07	50.07	50.07	-1.70
4909	2019-10-04	50.27	0.48	0.96	50.27	50.27	50.27	-0.40
4908	2019-10-03	49.79	0.33	0.67	49.79	49.79	49.79	0.96
4907	2019-10-02	49.46	0.46	-0.92	49.46	49.46	49.46	0.67
4906	2019-10-01	49.92	0.81	-1.60	49.92	49.92	49.92	-0.92
4905	2019-09-30	50.73	0.11	0.22	50.73	50.73	50.73	-1.60
4904	2019-09-27	50.62	0.44	-0.86	50.62	50.62	50.62	0.22
4903	2019-09-26	51.06	0.43	-0.84	51.06	51.06	51.06	-0.86
4902	2019-09-25	51.49	0.33	0.65	51.49	51.49	51.49	-0.84
4901	2019-09-24	51.16	0.54	-1.04	51.16	51.16	51.16	0.65
4900	2019-09-23	51.70	0.00	0.00	51.70	51.70	51.70	-1.04
4899	2019-09-20	51.70	0.07	-0.14	51.70	51.70	51.70	0.00
4898	2019-09-19	51.77	0.10	-0.19	51.77	51.77	51.77	-0.14
4897	2019-09-18	51.87	0.19	-0.36	51.87	51.87	51.87	-0.19
4896	2019-09-17	52.06	0.04	0.08	52.06	52.06	52.06	-0.36
4895	2019-09-16	52.02	0.17	0.33	52.02	52.02	52.02	0.08
4894	2019-09-13	51.85	0.07	0.14	51.85	51.85	51.85	0.33

PASSX Investment Calculator

This calculator shows the potential of PASSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PASSX

Date start:

2000-03-31 open

Date end:

2023-02-07 close

Duration:

22 years 318 days

Trading days:

5,392

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-03-31 open

1,000.00

Shares bought: 40.11

Stock price: 24.93

SELL

Value on 2023-02-07 close

3,982.03

Dividends (26)

42.74%

+1,702.05

Stock growth

57.26%

+1,279.98

NET: +2,982.03

Total ROI: +298.20% (3.98x)

Annualised: +6.23% (1.06x)

Dividends ROI: +170.20% (2.70x)

Dividend Yield: +4.44% (1.04x)

Stock price: 56.84

Duration: 22 years 318 days

Trading days: 5,392

SELL

Value on 2023-02-07 close

2,279.98

NET: +1,279.98

ROI: +128.00% (2.28x)

Annualised: +3.67% (1.04x)

Stock price: 56.84

Duration: 22 years 318 days

Trading days: 5,392

Click here to calculate the HIGHEST and LOWEST values of your investment.

PASSX Monthly statistics

This section shows monthly performance of PASSX stock.
There are 265 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	56.84 2023-02-07	56.24 2023-02-01	56.24 2023-02-01	56.84 2023-02-07	1.07	1.07	0.00
2023 January	5	55.43 2023-01-31	50.62 2023-01-03	50.62 2023-01-03	55.43 2023-01-31	9.50	9.50	0.00
2022 December	14	56.43 2022-12-02	49.70 2022-12-28	56.43 2022-12-02	49.70 2022-12-28	-11.93	0.00	-11.93
2022 November	11	56.16 2022-11-30	52.46 2022-11-09	54.79 2022-11-01	56.16 2022-11-30	2.50	2.50	-4.25
2022 October	15	54.92 2022-10-31	50.81 2022-10-14	51.69 2022-10-07	54.92 2022-10-31	6.25	6.25	-1.70
2022 September	4	57.21 2022-09-12	54.17 2022-09-16	57.21 2022-09-12	54.46 2022-09-19	-4.81	0.00	-5.31
2022 August	7	59.83 2022-08-16	54.97 2022-08-31	57.12 2022-08-09	54.97 2022-08-31	-3.76	4.74	-3.76
2022 July	10	55.97 2022-07-28	51.77 2022-07-14	52.31 2022-07-01	55.97 2022-07-28	7.00	7.00	-1.03
2022 June	18	56.59 2022-06-08	49.77 2022-06-17	54.73 2022-06-01	51.96 2022-06-29	-5.06	3.40	-9.06
2022 May	11	56.51 2022-05-03	51.16 2022-05-11	56.51 2022-05-03	53.58 2022-05-24	-5.18	0.00	-9.47
2022 April	20	61.80 2022-04-04	55.78 2022-04-29	61.71 2022-04-01	55.78 2022-04-29	-9.61	0.15	-9.61
2022 March	23	62.62 2022-03-29	57.21 2022-03-14	60.44 2022-03-01	61.08 2022-03-31	1.06	3.61	-5.34
2022 February	20	63.34 2022-02-09	59.03 2022-02-23	62.29 2022-02-01	61.75 2022-02-28	-0.87	1.69	-5.23
2022 January	1	61.56 2022-01-31	61.56 2022-01-31	61.56 2022-01-31	61.56 2022-01-31	0.00	0.00	0.00
2021 January	10	66.63 2021-01-14	62.26 2021-01-04	62.26 2021-01-04	65.93 2021-01-15	5.89	7.02	0.00
2020 December	22	63.73 2020-12-23	60.73 2020-12-02	60.91 2020-12-01	63.23 2020-12-31	3.81	4.63	-0.30
2020 November	20	61.12 2020-11-24	54.31 2020-11-02	54.31 2020-11-02	60.32 2020-11-30	11.07	12.54	0.00
2020 October	22	56.18 2020-10-23	52.35 2020-10-01	52.35 2020-10-01	53.68 2020-10-30	2.54	7.32	0.00
2020 September	21	53.37 2020-09-02	49.93 2020-09-24	53.05 2020-09-01	51.84 2020-09-30	-2.28	0.60	-5.88
2020 August	21	52.74 2020-08-17	51.03 2020-08-03	51.03 2020-08-03	52.58 2020-08-31	3.04	3.35	0.00
2020 July	22	50.70 2020-07-29	47.09 2020-07-13	47.71 2020-07-01	50.29 2020-07-31	5.41	6.27	-1.30
2020 June	22	50.49 2020-06-08	45.94 2020-06-11	47.01 2020-06-01	47.88 2020-06-30	1.85	7.40	-2.28
2020 May	20	47.37 2020-05-27	41.72 2020-05-13	42.46 2020-05-01	46.72 2020-05-29	10.03	11.56	-1.74
2020 April	21	45.13 2020-04-29	35.68 2020-04-03	36.00 2020-04-01	43.84 2020-04-30	21.78	25.36	-0.89
2020 March	22	49.09 2020-03-04	33.25 2020-03-23	48.55 2020-03-02	38.19 2020-03-31	-21.34	1.11	-31.51
2020 February	19	53.39 2020-02-19	47.22 2020-02-28	51.59 2020-02-03	47.22 2020-02-28	-8.47	3.49	-8.47
2020 January	21	53.00 2020-01-17	50.97 2020-01-31	51.91 2020-01-02	50.97 2020-01-31	-1.81	2.10	-1.81
2019 December	21	53.60 2019-12-12	50.84 2019-12-13	52.96 2019-12-02	51.78 2019-12-31	-2.23	1.21	-4.00
2019 November	20	53.76 2019-11-27	52.06 2019-11-07	52.39 2019-11-01	53.44 2019-11-29	2.00	2.62	-0.63
2019 October	23	51.93 2019-10-30	49.22 2019-10-08	49.92 2019-10-01	51.60 2019-10-31	3.37	4.03	-1.40
2019 September	20	52.06 2019-09-17	49.71 2019-09-03	49.71 2019-09-03	50.73 2019-09-30	2.05	4.73	0.00
2019 August	22	50.89 2019-08-01	49.16 2019-08-05	50.89 2019-08-01	50.34 2019-08-30	-1.08	0.00	-3.40
2019 July	22	52.05 2019-07-26	50.85 2019-07-17	50.97 2019-07-01	51.58 2019-07-31	1.20	2.12	-0.24
2019 June	20	50.72 2019-06-28	47.41 2019-06-03	47.41 2019-06-03	50.72 2019-06-28	6.98	6.98	0.00
2019 May	22	50.01 2019-05-06	47.26 2019-05-31	48.96 2019-05-01	47.26 2019-05-31	-3.47	2.14	-3.47
2019 April	21	49.52 2019-04-30	48.29 2019-04-02	48.46 2019-04-01	49.52 2019-04-30	2.19	2.19	-0.35
2019 March	21	48.60 2019-03-01	46.98 2019-03-22	48.60 2019-03-01	48.03 2019-03-29	-1.17	0.00	-3.33
2019 February	19	48.59 2019-02-25	45.46 2019-02-01	45.46 2019-02-01	48.24 2019-02-28	6.12	6.89	0.00
2019 January	21	45.22 2019-01-31	40.18 2019-01-03	40.78 2019-01-02	45.22 2019-01-31	10.89	10.89	-1.47
2018 December	19	51.34 2018-12-03	38.46 2018-12-24	51.34 2018-12-03	40.88 2018-12-31	-20.37	0.00	-25.09
2018 November	21	51.76 2018-11-07	48.81 2018-11-20	50.67 2018-11-01	50.84 2018-11-30	0.34	2.15	-3.67
2018 October	23	54.44 2018-10-01	48.38 2018-10-24	54.44 2018-10-01	49.80 2018-10-31	-8.52	0.00	-11.13
2018 September	19	55.36 2018-09-04	54.18 2018-09-27	55.36 2018-09-04	54.44 2018-09-28	-1.66	0.00	-2.13
2018 August	23	55.39 2018-08-31	52.38 2018-08-01	52.38 2018-08-01	55.39 2018-08-31	5.75	5.75	0.00
2018 July	21	53.36 2018-07-19	51.63 2018-07-02	51.63 2018-07-02	52.25 2018-07-31	1.20	3.35	0.00
2018 June	21	52.85 2018-06-20	50.96 2018-06-27	50.98 2018-06-01	51.27 2018-06-29	0.57	3.67	-0.04
2018 May	22	50.93 2018-05-30	48.23 2018-05-03	48.27 2018-05-01	50.61 2018-05-31	4.85	5.51	-0.08
2018 April	21	49.48 2018-04-18	46.98 2018-04-02	46.98 2018-04-02	48.06 2018-04-30	2.30	5.32	0.00
2018 March	21	49.74 2018-03-12	47.11 2018-03-01	47.11 2018-03-01	48.11 2018-03-29	2.12	5.58	0.00
2018 February	19	48.67 2018-02-01	45.27 2018-02-08	48.67 2018-02-01	47.23 2018-02-28	-2.96	0.00	-6.99
2018 January	21	49.56 2018-01-26	47.53 2018-01-02	47.53 2018-01-02	48.55 2018-01-31	2.15	4.27	0.00
2017 December	20	51.09 2017-12-01	46.43 2017-12-14	51.09 2017-12-01	47.25 2017-12-29	-7.52	0.00	-9.12
2017 November	21	51.34 2017-11-30	49.07 2017-11-15	49.95 2017-11-01	51.34 2017-11-30	2.78	2.78	-1.76
2017 October	22	50.33 2017-10-27	49.80 2017-10-09	50.00 2017-10-02	50.18 2017-10-31	0.36	0.66	-0.40
2017 September	20	49.52 2017-09-29	47.08 2017-09-07	47.52 2017-09-01	49.52 2017-09-29	4.21	4.21	-0.93
2017 August	23	47.46 2017-08-01	45.90 2017-08-18	47.46 2017-08-01	47.25 2017-08-31	-0.44	0.00	-3.29
2017 July	20	48.14 2017-07-25	46.70 2017-07-06	47.43 2017-07-03	47.38 2017-07-31	-0.11	1.50	-1.54
2017 June	22	47.47 2017-06-13	46.51 2017-06-06	46.75 2017-06-01	47.11 2017-06-30	0.77	1.54	-0.51
2017 May	22	46.82 2017-05-01	45.35 2017-05-17	46.82 2017-05-01	45.97 2017-05-31	-1.82	0.00	-3.14
2017 April	19	47.15 2017-04-27	45.01 2017-04-13	45.59 2017-04-03	46.70 2017-04-28	2.43	3.42	-1.27
2017 March	23	46.92 2017-03-01	44.85 2017-03-22	46.92 2017-03-01	46.05 2017-03-31	-1.85	0.00	-4.41
2017 February	19	46.71 2017-02-27	44.91 2017-02-02	45.00 2017-02-01	46.16 2017-02-28	2.58	3.80	-0.20
2017 January	20	45.69 2017-01-25	44.67 2017-01-19	44.75 2017-01-03	45.08 2017-01-31	0.74	2.10	-0.18
2016 December	21	46.30 2016-12-08	44.32 2016-12-02	44.36 2016-12-01	44.52 2016-12-30	0.36	4.37	-0.09
2016 November	21	45.17 2016-11-25	39.69 2016-11-03	40.31 2016-11-01	44.53 2016-11-30	10.47	12.06	-1.54
2016 October	21	41.96 2016-10-10	40.47 2016-10-27	41.96 2016-10-03	40.64 2016-10-31	-3.15	0.00	-3.55
2016 September	21	42.94 2016-09-07	41.18 2016-09-14	42.40 2016-09-01	42.15 2016-09-30	-0.59	1.27	-2.88
2016 August	23	42.49 2016-08-23	41.22 2016-08-02	41.69 2016-08-01	42.31 2016-08-31	1.49	1.92	-1.13
2016 July	20	41.67 2016-07-29	39.36 2016-07-05	39.83 2016-07-01	41.67 2016-07-29	4.62	4.62	-1.18
2016 June	22	40.74 2016-06-08	37.68 2016-06-27	39.90 2016-06-01	39.76 2016-06-30	-0.35	2.11	-5.56
2016 May	21	39.56 2016-05-31	37.71 2016-05-19	39.08 2016-05-02	39.56 2016-05-31	1.23	1.23	-3.51
2016 April	21	39.55 2016-04-27	37.44 2016-04-07	38.37 2016-04-01	38.82 2016-04-29	1.17	3.08	-2.42
2016 March	22	38.17 2016-03-31	36.07 2016-03-01	36.07 2016-03-01	38.17 2016-03-31	5.82	5.82	0.00
2016 February	20	35.54 2016-02-26	32.88 2016-02-11	35.24 2016-02-01	35.38 2016-02-29	0.40	0.85	-6.70
2016 January	19	37.53 2016-01-05	34.11 2016-01-25	37.50 2016-01-04	35.32 2016-01-29	-5.81	0.08	-9.04
2015 December	22	44.48 2015-12-01	37.56 2015-12-14	44.48 2015-12-01	38.26 2015-12-31	-13.98	0.00	-15.56
2015 November	20	44.41 2015-11-27	42.43 2015-11-13	43.64 2015-11-02	44.24 2015-11-30	1.37	1.76	-2.77
2015 October	22	43.36 2015-10-28	40.41 2015-10-01	40.41 2015-10-01	43.02 2015-10-30	6.46	7.30	0.00
2015 September	21	43.06 2015-09-17	40.01 2015-09-29	41.43 2015-09-01	40.51 2015-09-30	-2.22	3.93	-3.43
2015 August	21	44.80 2015-08-17	40.55 2015-08-25	44.73 2015-08-03	42.50 2015-08-31	-4.99	0.16	-9.34
2015 July	22	45.80 2015-07-14	44.02 2015-07-27	45.32 2015-07-01	44.96 2015-07-31	-0.79	1.06	-2.87
2015 June	22	46.38 2015-06-23	44.89 2015-06-29	44.91 2015-06-01	45.21 2015-06-30	0.67	3.27	-0.04
2015 May	20	45.39 2015-05-20	43.95 2015-05-05	44.37 2015-05-01	44.83 2015-05-29	1.04	2.30	-0.95
2015 April	21	46.16 2015-04-15	44.22 2015-04-30	45.44 2015-04-01	44.22 2015-04-30	-2.68	1.58	-2.68
2015 March	22	46.05 2015-03-20	44.05 2015-03-10	45.12 2015-03-02	45.61 2015-03-31	1.09	2.06	-2.37
2015 February	19	45.13 2015-02-26	43.01 2015-02-02	43.01 2015-02-02	44.95 2015-02-27	4.51	4.93	0.00
2015 January	20	43.81 2015-01-26	42.22 2015-01-15	43.74 2015-01-02	42.67 2015-01-30	-2.45	0.16	-3.48
2014 December	22	46.34 2014-12-09	41.73 2014-12-16	45.30 2014-12-01	43.93 2014-12-31	-3.02	2.30	-7.88
2014 November	19	46.54 2014-11-26	45.44 2014-11-19	45.63 2014-11-03	45.93 2014-11-28	0.66	1.99	-0.42
2014 October	23	45.72 2014-10-31	41.04 2014-10-13	42.53 2014-10-01	45.72 2014-10-31	7.50	7.50	-3.50
2014 September	21	45.26 2014-09-02	43.17 2014-09-30	45.26 2014-09-02	43.17 2014-09-30	-4.62	0.00	-4.62
2014 August	21	45.11 2014-08-29	42.94 2014-08-01	42.94 2014-08-01	45.11 2014-08-29	5.05	5.05	0.00
2014 July	22	46.40 2014-07-03	43.20 2014-07-31	46.39 2014-07-01	43.20 2014-07-31	-6.88	0.02	-6.88
2014 June	21	45.99 2014-06-30	43.37 2014-06-03	43.45 2014-06-02	45.99 2014-06-30	5.85	5.85	-0.18
2014 May	21	43.86 2014-05-27	42.34 2014-05-15	43.36 2014-05-01	43.54 2014-05-30	0.42	1.15	-2.35
2014 April	21	45.77 2014-04-02	42.82 2014-04-11	45.61 2014-04-01	43.28 2014-04-30	-5.11	0.35	-6.12
2014 March	21	46.07 2014-03-18	44.18 2014-03-27	44.92 2014-03-03	45.06 2014-03-31	0.31	2.56	-1.65
2014 February	19	45.33 2014-02-27	41.86 2014-02-03	41.86 2014-02-03	45.29 2014-02-28	8.19	8.29	0.00
2014 January	21	44.94 2014-01-22	42.83 2014-01-29	43.68 2014-01-02	43.17 2014-01-31	-1.17	2.88	-1.95
2013 December	21	44.97 2013-12-02	42.01 2013-12-13	44.97 2013-12-02	44.17 2013-12-31	-1.78	0.00	-6.58
2013 November	20	45.39 2013-11-27	43.55 2013-11-07	43.98 2013-11-01	45.36 2013-11-29	3.14	3.21	-0.98
2013 October	23	44.64 2013-10-29	41.71 2013-10-09	43.23 2013-10-01	44.00 2013-10-31	1.78	3.26	-3.52
2013 September	20	43.04 2013-09-18	40.59 2013-09-03	40.59 2013-09-03	42.72 2013-09-30	5.25	6.04	0.00
2013 August	22	42.41 2013-08-05	40.47 2013-08-30	42.25 2013-08-01	40.47 2013-08-30	-4.21	0.38	-4.21
2013 July	22	41.72 2013-07-22	39.50 2013-07-01	39.50 2013-07-01	41.47 2013-07-31	4.99	5.62	0.00
2013 June	20	39.53 2013-06-18	37.96 2013-06-24	39.13 2013-06-03	39.03 2013-06-28	-0.26	1.02	-2.99
2013 May	22	39.70 2013-05-21	36.98 2013-05-01	36.98 2013-05-01	39.11 2013-05-31	5.76	7.36	0.00
2013 April	22	37.94 2013-04-11	36.29 2013-04-18	37.52 2013-04-01	37.81 2013-04-30	0.77	1.12	-3.28
2013 March	20	38.08 2013-03-14	36.61 2013-03-01	36.61 2013-03-01	37.97 2013-03-28	3.71	4.02	0.00
2013 February	19	37.08 2013-02-19	35.78 2013-02-25	36.19 2013-02-01	36.55 2013-02-28	0.99	2.46	-1.13
2013 January	21	36.01 2013-01-25	34.60 2013-01-02	34.60 2013-01-02	35.80 2013-01-31	3.47	4.08	0.00
2012 December	20	35.94 2012-12-11	32.86 2012-12-14	35.43 2012-12-03	33.77 2012-12-31	-4.69	1.44	-7.25
2012 November	21	35.69 2012-11-01	33.60 2012-11-15	35.69 2012-11-01	35.55 2012-11-30	-0.39	0.00	-5.86
2012 October	21	36.17 2012-10-04	34.94 2012-10-24	35.95 2012-10-01	35.15 2012-10-31	-2.23	0.61	-2.81
2012 September	19	37.16 2012-09-14	35.37 2012-09-05	35.47 2012-09-04	35.93 2012-09-28	1.30	4.76	-0.28
2012 August	23	35.45 2012-08-17	33.35 2012-08-02	33.55 2012-08-01	35.15 2012-08-31	4.77	5.66	-0.60
2012 July	21	34.97 2012-07-03	33.10 2012-07-24	34.58 2012-07-02	34.01 2012-07-31	-1.65	1.13	-4.28
2012 June	21	34.25 2012-06-29	31.98 2012-06-04	32.04 2012-06-01	34.25 2012-06-29	6.90	6.90	-0.19
2012 May	22	35.29 2012-05-02	32.20 2012-05-18	35.19 2012-05-01	33.11 2012-05-31	-5.91	0.28	-8.50
2012 April	20	35.53 2012-04-02	33.36 2012-04-10	35.53 2012-04-02	35.06 2012-04-30	-1.32	0.00	-6.11
2012 March	22	35.75 2012-03-26	33.39 2012-03-06	34.65 2012-03-01	35.20 2012-03-30	1.59	3.17	-3.64
2012 February	20	34.92 2012-02-27	33.87 2012-02-01	33.87 2012-02-01	34.43 2012-02-29	1.65	3.10	0.00
2012 January	20	33.47 2012-01-27	31.30 2012-01-04	31.44 2012-01-03	33.23 2012-01-31	5.69	6.46	-0.45
2011 December	21	34.45 2011-12-05	29.65 2011-12-19	33.80 2011-12-01	31.04 2011-12-30	-8.17	1.92	-12.28
2011 November	21	34.48 2011-11-08	30.94 2011-11-25	32.74 2011-11-01	34.08 2011-11-30	4.09	5.31	-5.50
2011 October	21	34.99 2011-10-27	27.83 2011-10-03	27.83 2011-10-03	33.87 2011-10-31	21.70	25.73	0.00
2011 September	21	32.18 2011-09-16	29.16 2011-09-22	32.09 2011-09-01	29.20 2011-09-30	-9.01	0.28	-9.13
2011 August	23	35.56 2011-08-01	29.29 2011-08-08	35.56 2011-08-01	32.76 2011-08-31	-7.87	0.00	-17.63
2011 July	20	38.44 2011-07-07	35.86 2011-07-29	37.67 2011-07-01	35.86 2011-07-29	-4.80	2.04	-4.80
2011 June	22	37.09 2011-06-30	34.96 2011-06-13	36.75 2011-06-01	37.09 2011-06-30	0.93	0.93	-4.87
2011 May	21	38.03 2011-05-10	36.45 2011-05-24	38.02 2011-05-02	37.83 2011-05-31	-0.50	0.03	-4.13
2011 April	20	38.39 2011-04-29	36.58 2011-04-12	37.53 2011-04-01	38.39 2011-04-29	2.29	2.29	-2.53
2011 March	23	37.30 2011-03-31	34.80 2011-03-16	35.47 2011-03-01	37.30 2011-03-31	5.16	5.16	-1.89
2011 February	19	36.67 2011-02-18	35.02 2011-02-02	35.10 2011-02-01	36.08 2011-02-28	2.79	4.47	-0.23
2011 January	20	35.16 2011-01-18	33.94 2011-01-21	34.73 2011-01-03	34.45 2011-01-31	-0.81	1.24	-2.27
2010 December	22	34.96 2010-12-10	33.40 2010-12-15	33.55 2010-12-01	34.20 2010-12-31	1.94	4.20	-0.45
2010 November	21	33.09 2010-11-24	31.40 2010-11-01	31.40 2010-11-01	32.85 2010-11-30	4.62	5.38	0.00
2010 October	21	31.71 2010-10-25	29.93 2010-10-04	30.27 2010-10-01	31.51 2010-10-29	4.10	4.76	-1.12
2010 September	21	30.20 2010-09-29	27.93 2010-09-01	27.93 2010-09-01	30.16 2010-09-30	7.98	8.13	0.00
2010 August	22	29.38 2010-08-09	26.76 2010-08-24	29.29 2010-08-02	26.95 2010-08-31	-7.99	0.31	-8.64
2010 July	21	29.25 2010-07-26	26.12 2010-07-06	26.55 2010-07-01	28.75 2010-07-30	8.29	10.17	-1.62
2010 June	22	29.29 2010-06-15	26.74 2010-06-30	27.87 2010-06-01	26.74 2010-06-30	-4.05	5.10	-4.05
2010 May	20	31.43 2010-05-03	27.84 2010-05-25	31.43 2010-05-03	28.73 2010-05-28	-8.59	0.00	-11.42
2010 April	21	31.84 2010-04-23	29.63 2010-04-01	29.63 2010-04-01	30.86 2010-04-30	4.15	7.46	0.00
2010 March	23	29.68 2010-03-23	27.47 2010-03-01	27.47 2010-03-01	29.34 2010-03-31	6.81	8.05	0.00
2010 February	19	27.09 2010-02-19	25.27 2010-02-08	26.16 2010-02-01	26.99 2010-02-26	3.17	3.56	-3.40
2010 January	19	27.73 2010-01-19	25.77 2010-01-29	27.32 2010-01-04	25.77 2010-01-29	-5.67	1.50	-5.67
2009 December	22	27.17 2009-12-24	25.26 2009-12-03	25.32 2009-12-01	26.77 2009-12-31	5.73	7.31	-0.24
2009 November	20	25.85 2009-11-17	23.94 2009-11-02	23.94 2009-11-02	24.92 2009-11-30	4.09	7.98	0.00
2009 October	22	26.42 2009-10-15	23.97 2009-10-30	24.64 2009-10-01	23.97 2009-10-30	-2.72	7.22	-2.72
2009 September	21	26.09 2009-09-22	23.28 2009-09-02	23.38 2009-09-01	25.53 2009-09-30	9.20	11.59	-0.43
2009 August	21	24.35 2009-08-26	22.90 2009-08-17	23.61 2009-08-03	23.94 2009-08-31	1.40	3.13	-3.01
2009 July	22	23.17 2009-07-30	19.97 2009-07-08	21.50 2009-07-01	23.16 2009-07-31	7.72	7.77	-7.12
2009 June	22	21.94 2009-06-04	20.21 2009-06-23	21.71 2009-06-01	21.22 2009-06-30	-2.26	1.06	-6.91
2009 May	20	21.24 2009-05-08	19.64 2009-05-13	20.25 2009-05-01	20.92 2009-05-29	3.31	4.89	-3.01
2009 April	21	20.38 2009-04-29	17.73 2009-04-01	17.73 2009-04-01	20.30 2009-04-30	14.50	14.95	0.00
2009 March	22	18.35 2009-03-26	14.14 2009-03-09	15.15 2009-03-02	17.53 2009-03-31	15.71	21.12	-6.67
2009 February	19	18.85 2009-02-06	16.02 2009-02-27	17.78 2009-02-02	16.02 2009-02-27	-9.90	6.02	-9.90
2009 January	20	19.92 2009-01-06	17.19 2009-01-20	19.69 2009-01-02	17.65 2009-01-30	-10.36	1.17	-12.70
2008 December	22	19.38 2008-12-31	17.01 2008-12-01	17.01 2008-12-01	19.38 2008-12-31	13.93	13.93	0.00
2008 November	19	21.38 2008-11-04	15.69 2008-11-20	20.99 2008-11-03	18.98 2008-11-28	-9.58	1.86	-25.25
2008 October	23	26.17 2008-10-01	17.75 2008-10-27	26.17 2008-10-01	20.90 2008-10-31	-20.14	0.00	-32.17
2008 September	21	29.30 2008-09-19	25.64 2008-09-29	28.51 2008-09-02	26.41 2008-09-30	-7.37	2.77	-10.07
2008 August	21	29.25 2008-08-11	27.34 2008-08-04	27.66 2008-08-01	28.58 2008-08-29	3.33	5.75	-1.16
2008 July	22	27.83 2008-07-30	25.88 2008-07-15	27.22 2008-07-01	27.65 2008-07-31	1.58	2.24	-4.92
2008 June	21	29.78 2008-06-05	27.17 2008-06-30	29.10 2008-06-02	27.17 2008-06-30	-6.63	2.34	-6.63
2008 May	21	29.41 2008-05-30	28.22 2008-05-07	28.84 2008-05-01	29.41 2008-05-30	1.98	1.98	-2.15
2008 April	22	28.53 2008-04-28	26.80 2008-04-14	27.80 2008-04-01	28.28 2008-04-30	1.73	2.63	-3.60
2008 March	20	27.51 2008-03-25	25.44 2008-03-10	26.85 2008-03-03	26.95 2008-03-31	0.37	2.46	-5.25
2008 February	20	28.82 2008-02-01	26.94 2008-02-29	28.82 2008-02-01	26.94 2008-02-29	-6.52	0.00	-6.52
2008 January	21	29.75 2008-01-02	26.57 2008-01-22	29.75 2008-01-02	28.21 2008-01-31	-5.18	0.00	-10.69
2007 December	20	34.63 2007-12-10	29.84 2007-12-18	33.41 2007-12-03	30.23 2007-12-31	-9.52	3.65	-10.69
2007 November	21	35.05 2007-11-06	32.38 2007-11-26	34.93 2007-11-01	33.70 2007-11-30	-3.52	0.34	-7.30
2007 October	23	37.25 2007-10-10	35.03 2007-10-19	36.37 2007-10-01	36.28 2007-10-31	-0.25	2.42	-3.68
2007 September	19	36.23 2007-09-19	34.30 2007-09-10	35.49 2007-09-04	35.58 2007-09-28	0.25	2.09	-3.35
2007 August	23	35.64 2007-08-08	33.53 2007-08-15	34.62 2007-08-01	35.19 2007-08-31	1.65	2.95	-3.15
2007 July	21	37.27 2007-07-13	34.49 2007-07-27	36.88 2007-07-02	34.50 2007-07-31	-6.45	1.06	-6.48
2007 June	21	37.38 2007-06-04	36.03 2007-06-12	37.26 2007-06-01	36.51 2007-06-29	-2.01	0.32	-3.30
2007 May	22	37.05 2007-05-31	35.59 2007-05-01	35.59 2007-05-01	37.05 2007-05-31	4.10	4.10	0.00
2007 April	20	36.16 2007-04-26	35.03 2007-04-02	35.03 2007-04-02	35.48 2007-04-30	1.28	3.23	0.00
2007 March	22	35.40 2007-03-23	33.50 2007-03-05	34.59 2007-03-01	34.92 2007-03-30	0.95	2.34	-3.15
2007 February	19	36.13 2007-02-22	34.73 2007-02-27	34.90 2007-02-01	34.76 2007-02-28	-0.40	3.52	-0.49
2007 January	20	34.61 2007-01-31	33.60 2007-01-05	34.07 2007-01-03	34.61 2007-01-31	1.58	1.58	-1.38
2006 December	20	37.18 2006-12-05	33.77 2006-12-22	36.54 2006-12-01	34.06 2006-12-29	-6.79	1.75	-7.58
2006 November	21	37.06 2006-11-15	35.31 2006-11-02	35.43 2006-11-01	36.74 2006-11-30	3.70	4.60	-0.34
2006 October	22	36.35 2006-10-26	34.20 2006-10-03	34.22 2006-10-02	36.00 2006-10-31	5.20	6.22	-0.06
2006 September	20	34.74 2006-09-28	33.59 2006-09-07	34.20 2006-09-01	34.48 2006-09-29	0.82	1.58	-1.78
2006 August	23	34.08 2006-08-31	32.53 2006-08-11	33.09 2006-08-01	34.08 2006-08-31	2.99	2.99	-1.69
2006 July	20	34.79 2006-07-03	32.31 2006-07-21	34.79 2006-07-03	33.54 2006-07-31	-3.59	0.00	-7.13
2006 June	22	35.38 2006-06-02	32.76 2006-06-13	35.33 2006-06-01	34.51 2006-06-30	-2.32	0.14	-7.27
2006 May	22	37.14 2006-05-05	34.19 2006-05-23	36.21 2006-05-01	34.78 2006-05-31	-3.95	2.57	-5.58
2006 April	19	36.90 2006-04-19	35.48 2006-04-11	36.01 2006-04-03	36.32 2006-04-28	0.86	2.47	-1.47
2006 March	23	36.29 2006-03-31	34.60 2006-03-09	35.33 2006-03-01	36.29 2006-03-31	2.72	2.72	-2.07
2006 February	19	35.28 2006-02-27	34.03 2006-02-13	34.93 2006-02-01	34.90 2006-02-28	-0.09	1.00	-2.58
2006 January	20	34.89 2006-01-31	33.12 2006-01-03	33.12 2006-01-03	34.89 2006-01-31	5.34	5.34	0.00
2005 December	21	34.93 2005-12-12	32.56 2005-12-20	34.81 2005-12-01	32.67 2005-12-30	-6.15	0.34	-6.46
2005 November	21	34.44 2005-11-25	32.55 2005-11-01	32.55 2005-11-01	34.24 2005-11-30	5.19	5.81	0.00
2005 October	21	33.40 2005-10-03	31.36 2005-10-12	33.40 2005-10-03	32.56 2005-10-31	-2.51	0.00	-6.11
2005 September	21	33.49 2005-09-12	32.26 2005-09-21	32.89 2005-09-01	33.22 2005-09-30	1.00	1.82	-1.92
2005 August	23	33.49 2005-08-02	32.12 2005-08-26	33.26 2005-08-01	32.84 2005-08-31	-1.26	0.69	-3.43
2005 July	20	33.22 2005-07-28	31.51 2005-07-01	31.51 2005-07-01	33.13 2005-07-29	5.14	5.43	0.00
2005 June	22	31.53 2005-06-16	30.62 2005-06-03	30.81 2005-06-01	31.34 2005-06-30	1.72	2.34	-0.62
2005 May	21	30.60 2005-05-27	29.12 2005-05-03	29.19 2005-05-02	30.56 2005-05-31	4.69	4.83	-0.24
2005 April	21	30.79 2005-04-07	28.82 2005-04-28	30.42 2005-04-01	28.97 2005-04-29	-4.77	1.22	-5.26
2005 March	22	31.74 2005-03-07	30.22 2005-03-29	31.48 2005-03-01	30.59 2005-03-31	-2.83	0.83	-4.00
2005 February	19	31.39 2005-02-25	30.49 2005-02-22	30.60 2005-02-01	31.27 2005-02-28	2.19	2.58	-0.36
2005 January	20	31.16 2005-01-03	29.79 2005-01-24	31.16 2005-01-03	30.46 2005-01-31	-2.25	0.00	-4.40
2004 December	22	32.72 2004-12-01	30.87 2004-12-20	32.72 2004-12-01	31.68 2004-12-31	-3.18	0.00	-5.65
2004 November	21	32.37 2004-11-29	30.16 2004-11-02	30.20 2004-11-01	32.29 2004-11-30	6.92	7.19	-0.13
2004 October	21	30.33 2004-10-06	29.01 2004-10-14	29.95 2004-10-01	30.09 2004-10-29	0.47	1.27	-3.14
2004 September	21	29.48 2004-09-21	28.10 2004-09-01	28.10 2004-09-01	29.37 2004-09-30	4.52	4.91	0.00
2004 August	22	28.32 2004-08-02	26.62 2004-08-13	28.32 2004-08-02	27.86 2004-08-31	-1.62	0.00	-6.00
2004 July	21	29.43 2004-07-01	27.45 2004-07-26	29.43 2004-07-01	28.26 2004-07-30	-3.98	0.00	-6.73
2004 June	21	29.84 2004-06-30	28.52 2004-06-03	28.90 2004-06-01	29.84 2004-06-30	3.25	3.25	-1.31
2004 May	20	28.70 2004-05-28	27.27 2004-05-17	28.54 2004-05-03	28.70 2004-05-28	0.56	0.56	-4.45
2004 April	21	29.86 2004-04-05	28.29 2004-04-30	29.32 2004-04-01	28.29 2004-04-30	-3.51	1.84	-3.51
2004 March	23	29.54 2004-03-05	27.77 2004-03-24	29.35 2004-03-01	29.18 2004-03-31	-0.58	0.65	-5.38
2004 February	19	29.26 2004-02-11	28.00 2004-02-04	28.56 2004-02-02	28.97 2004-02-27	1.44	2.45	-1.96
2004 January	20	29.27 2004-01-26	28.00 2004-01-02	28.00 2004-01-02	28.58 2004-01-30	2.07	4.54	0.00
2003 December	22	28.18 2003-12-30	27.02 2003-12-17	27.99 2003-12-01	27.88 2003-12-31	-0.39	0.68	-3.47
2003 November	19	27.57 2003-11-28	26.55 2003-11-18	26.99 2003-11-03	27.57 2003-11-28	2.15	2.15	-1.63
2003 October	23	26.67 2003-10-29	25.45 2003-10-01	25.45 2003-10-01	26.60 2003-10-31	4.52	4.79	0.00
2003 September	21	26.41 2003-09-08	24.80 2003-09-26	26.17 2003-09-02	24.92 2003-09-30	-4.78	0.92	-5.24
2003 August	21	25.83 2003-08-29	24.02 2003-08-06	24.53 2003-08-01	25.83 2003-08-29	5.30	5.30	-2.08
2003 July	22	24.94 2003-07-14	23.85 2003-07-01	23.85 2003-07-01	24.81 2003-07-31	4.03	4.57	0.00
2003 June	21	24.09 2003-06-17	23.38 2003-06-23	23.52 2003-06-02	23.76 2003-06-30	1.02	2.42	-0.60
2003 May	21	23.42 2003-05-30	21.89 2003-05-01	21.89 2003-05-01	23.42 2003-05-30	6.99	6.99	0.00
2003 April	21	21.89 2003-04-30	20.54 2003-04-01	20.54 2003-04-01	21.89 2003-04-30	6.57	6.57	0.00
2003 March	21	20.87 2003-03-21	19.19 2003-03-12	20.20 2003-03-03	20.39 2003-03-31	0.94	3.32	-5.00
2003 February	19	20.63 2003-02-03	19.85 2003-02-13	20.63 2003-02-03	20.29 2003-02-28	-1.65	0.00	-3.78
2003 January	21	22.05 2003-01-10	20.46 2003-01-30	21.88 2003-01-02	20.71 2003-01-31	-5.35	0.78	-6.49
2002 December	21	22.59 2002-12-02	21.33 2002-12-19	22.59 2002-12-02	21.44 2002-12-31	-5.09	0.00	-5.58
2002 November	20	22.66 2002-11-29	20.63 2002-11-11	21.39 2002-11-01	22.66 2002-11-29	5.94	5.94	-3.55
2002 October	23	20.95 2002-10-31	18.58 2002-10-09	20.63 2002-10-01	20.95 2002-10-31	1.55	1.55	-9.94
2002 September	20	21.80 2002-09-10	19.80 2002-09-24	20.93 2002-09-03	20.23 2002-09-30	-3.34	4.16	-5.40
2002 August	22	22.52 2002-08-22	20.05 2002-08-05	21.20 2002-08-01	21.57 2002-08-30	1.75	6.23	-5.42
2002 July	22	23.91 2002-07-01	19.72 2002-07-23	23.91 2002-07-01	21.45 2002-07-31	-10.29	0.00	-17.52
2002 June	20	25.20 2002-06-03	24.03 2002-06-26	25.20 2002-06-03	24.56 2002-06-28	-2.54	0.00	-4.64
2002 May	22	26.93 2002-05-15	25.70 2002-05-29	26.72 2002-05-01	25.76 2002-05-31	-3.59	0.79	-3.82
2002 April	22	27.12 2002-04-16	25.98 2002-04-03	26.30 2002-04-01	26.69 2002-04-30	1.48	3.12	-1.22
2002 March	20	26.40 2002-03-21	25.14 2002-03-01	25.14 2002-03-01	26.35 2002-03-28	4.81	5.01	0.00
2002 February	19	25.12 2002-02-01	24.23 2002-02-07	25.12 2002-02-01	24.83 2002-02-28	-1.15	0.00	-3.54
2002 January	21	25.66 2002-01-04	24.52 2002-01-22	25.18 2002-01-02	25.22 2002-01-31	0.16	1.91	-2.62
2001 December	20	25.53 2001-12-28	23.65 2001-12-03	23.65 2001-12-03	25.32 2001-12-31	7.06	7.95	0.00
2001 November	21	23.86 2001-11-29	22.64 2001-11-02	22.66 2001-11-01	23.85 2001-11-30	5.25	5.30	-0.09
2001 October	23	22.96 2001-10-26	21.01 2001-10-01	21.01 2001-10-01	22.41 2001-10-31	6.66	9.28	0.00
2001 September	15	23.75 2001-09-04	20.04 2001-09-21	23.75 2001-09-04	21.35 2001-09-28	-10.11	0.00	-15.62
2001 August	23	24.66 2001-08-01	23.81 2001-08-31	24.66 2001-08-01	23.81 2001-08-31	-3.45	0.00	-3.45
2001 July	21	24.71 2001-07-02	23.89 2001-07-24	24.71 2001-07-02	24.47 2001-07-31	-0.97	0.00	-3.32
2001 June	21	25.08 2001-06-05	23.90 2001-06-25	24.48 2001-06-01	25.04 2001-06-29	2.29	2.45	-2.37
2001 May	22	25.08 2001-05-22	23.55 2001-05-03	23.67 2001-05-01	24.24 2001-05-31	2.41	5.96	-0.51
2001 April	20	23.40 2001-04-30	20.86 2001-04-04	21.42 2001-04-02	23.40 2001-04-30	9.24	9.24	-2.61
2001 March	22	23.28 2001-03-07	21.08 2001-03-22	22.68 2001-03-01	21.83 2001-03-30	-3.75	2.65	-7.05
2001 February	19	24.12 2001-02-15	22.65 2001-02-28	23.86 2001-02-01	22.65 2001-02-28	-5.07	1.09	-5.07
2001 January	21	23.94 2001-01-31	22.41 2001-01-09	22.87 2001-01-02	23.94 2001-01-31	4.68	4.68	-2.01
2000 December	20	26.30 2000-12-11	22.42 2000-12-21	24.61 2000-12-01	23.89 2000-12-29	-2.93	6.87	-8.90
2000 November	21	26.35 2000-11-03	24.00 2000-11-30	25.94 2000-11-01	24.00 2000-11-30	-7.48	1.58	-7.48
2000 October	22	26.02 2000-10-02	24.48 2000-10-12	26.02 2000-10-02	25.94 2000-10-31	-0.31	0.00	-5.92
2000 September	20	27.25 2000-09-14	25.98 2000-09-27	27.13 2000-09-01	26.46 2000-09-29	-2.47	0.44	-4.24
2000 August	23	27.00 2000-08-31	25.21 2000-08-01	25.21 2000-08-01	27.00 2000-08-31	7.10	7.10	0.00
2000 July	20	26.72 2000-07-17	24.94 2000-07-28	25.54 2000-07-03	25.20 2000-07-31	-1.33	4.62	-2.35
2000 June	22	25.48 2000-06-28	24.00 2000-06-01	24.00 2000-06-01	25.40 2000-06-30	5.83	6.17	0.00
2000 May	22	24.39 2000-05-16	22.97 2000-05-25	24.33 2000-05-01	23.52 2000-05-31	-3.33	0.25	-5.59
2000 April	19	24.92 2000-04-07	22.15 2000-04-14	24.34 2000-04-03	23.88 2000-04-28	-1.89	2.38	-9.00
2000 March	1	24.93 2000-03-31	24.93 2000-03-31	24.93 2000-03-31	24.93 2000-03-31	0.00	0.00	0.00

PASSX Dividends

This table shows historical dividends paid by PASSX.
There were at least 26 dividends paid by PASSX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.63	5.49		281				4.60
2020-12-14	1.31000	2.13	reintroduced	367	-	-	-	2.14
2019-12-13	2.65000	5.21	reintroduced	365	-	-	-	5.21
2018-12-13	4.97000	11.58	reintroduced	364	-	-	-	11.54
2017-12-14	3.86000	8.31	reintroduced	365	-	-	-	8.31
2016-12-14	0.73000	1.64	reintroduced	366	-	-	-	1.64
2015-12-14	4.07000	10.78	reintroduced	367	-	-	-	10.84
2014-12-12	3.03000	7.20	reintroduced	364	-	-	-	7.19
2013-12-13	2.07000	4.94	reintroduced	364	-	-	-	4.93
2012-12-14	2.70000	8.19	reintroduced	366	-	-	-	8.22
2011-12-14	2.91000	9.80	reintroduced	365	-	-	-	9.80
2010-12-14	1.18000	3.52	reintroduced	365	-	-	-	3.52
2009-12-14	0.00500	0.02	reintroduced	367	-	-	-	0.02
2008-12-12	0.68000	3.79	reintroduced	360	-	-	-	3.73
2007-12-18	3.12000	10.48	reintroduced	364	-	-	-	10.46
2006-12-19	2.68000	7.80	reintroduced	371	-	-	-	7.93
2005-12-13	1.65000	4.97	reintroduced	364	-	-	-	4.95
2004-12-14	1.33000	4.29	reintroduced	363	-	-	-	4.27
2003-12-17	0.42000	1.94	reintroduced	292	-	-	-	1.55
2003-02-28	0.01400	0.90	monthly	28	-	-	-	0.07
2003-01-31	0.01600	0.64	custom	44	-	-	-	0.08
2002-12-18	0.24000	21.53	monthly	19	-	-	-	1.12
2002-11-29	0.01700	0.15	custom	182	-	-	-	0.08
2002-05-31	0.02100	0.96	monthly	31	-	-	-	0.08
2002-04-30	0.01900	0.19	custom	139	-	-	-	0.07
2001-12-12	0.14000	0.58	reintroduced	364	-	-	-	0.58
2000-12-13	2.60000	11.30	reintroduced	0	-	-	-	11.27

PASSX Stock Splits

This table shows PASSX stock splits.

There are no PASSX stock splits to display.

PASSX Basic Information

Ticker, symbol:

PASSX
Full title:

T. Rowe Price Small-Cap Stock Fund Advisor Class
First trading day:

2000-03-31
Last trading day:

2023-02-07
Total trading days:

5,393
Last close price:

56.84 (+1.01%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price Small-cap Stock Fund, Inc.
Description:

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.
Phone number:

800-638-8790

Best intraday sessions of PASSX

This table shows top 0 best intraday sessions of PASSX.

No data to display.

Worst intraday sessions of PASSX

This table shows the worst 0 intraday sessions of PASSX.

No data to display.

Best after-hours sessions of PASSX

This table shows top 0 best after-hours sessions of PASSX.

Position	Date	Percentage
1	2008-10-10	8.88
2	2020-03-23	8.57
3	2008-11-12	7.91
4	2009-03-20	7.54
5	2008-10-27	6.99
6	2022-11-09	6.98
7	2020-04-03	6.89
8	2009-03-09	6.79
9	2008-11-21	6.68
10	2020-03-12	6.53
11	2020-03-16	6.43
12	2011-08-08	6.25
13	2008-09-17	6.22
14	2008-12-15	6.04
15	2022-07-15	6.04
16	2011-10-03	5.71
17	2011-11-29	5.64
18	2009-04-08	5.54
19	2020-03-25	5.53
20	2010-05-07	5.43
21	2011-08-10	5.42
22	2009-03-11	5.40
23	2008-11-25	5.38
24	2002-07-26	5.20
25	2008-10-15	5.01
26	2011-10-26	4.98
27	2008-11-20	4.97
28	2020-03-18	4.95
29	2022-08-09	4.73
30	2008-12-01	4.70
31	2020-05-15	4.67
32	2009-01-20	4.65
33	2011-08-22	4.60
34	2022-05-11	4.57
35	2011-08-26	4.55
36	2009-05-22	4.47
37	2002-07-23	4.46
38	2009-04-01	4.46
39	2009-03-25	4.44
40	2018-12-24	4.42
41	2008-10-29	4.35
42	2011-11-25	4.33
43	2020-04-28	4.32
44	2008-12-05	4.28
45	2020-04-07	4.26
46	2011-10-07	4.19
47	2009-05-01	4.15
48	2009-03-16	4.08
49	2022-08-31	4.07
50	2011-09-06	4.06
51	2011-12-19	4.01
52	2008-12-04	4.00
53	2009-05-15	3.99
54	2010-05-26	3.97
55	2023-01-10	3.96
56	2008-03-17	3.94
57	2008-10-17	3.92
58	2009-02-23	3.85
59	2009-05-29	3.78
60	2020-04-16	3.76
61	2000-12-04	3.72
62	2000-04-17	3.69
63	2008-10-30	3.67
64	2020-04-08	3.64
65	2010-08-31	3.64
66	2009-07-14	3.57
67	2009-04-28	3.56
68	2009-03-17	3.56
69	2001-04-04	3.50
70	2009-01-27	3.49
71	2010-06-09	3.46
72	2009-02-05	3.46
73	2008-03-10	3.46
74	2007-09-17	3.44
75	2010-07-21	3.42
76	2020-04-24	3.40
77	2008-12-29	3.40
78	2002-10-14	3.39
79	2008-09-18	3.35
80	2008-07-15	3.28
81	2019-01-03	3.26
82	2009-07-22	3.23
83	2007-11-27	3.21
84	2010-07-06	3.18
85	2008-01-22	3.16
86	2023-01-03	3.16
87	2009-05-07	3.16
88	2011-10-21	3.16
89	2006-06-28	3.16
90	2008-03-31	3.15
91	2008-08-07	3.09
92	2008-04-15	3.08
93	2000-06-01	3.08
94	2001-01-02	3.06
95	2022-03-15	3.05
96	2010-06-01	3.05
97	2009-04-20	3.04
98	2010-07-12	3.03
99	2009-11-04	3.03
100	2020-03-03	3.02

Worst after-hours sessions of PASSX

This table shows the worst 0 after-hours sessions of PASSX.

Position	Date	Percentage
1	2020-03-13	-13.31
2	2018-12-12	-11.46
3	2000-12-12	-11.44
4	2008-11-28	-10.38
5	2011-12-13	-10.36
6	2015-12-11	-10.34
7	2020-03-11	-10.25
8	2008-10-14	-9.32
9	2020-03-17	-9.20
10	2017-12-13	-8.55
11	2011-08-05	-8.47
12	2020-03-06	-8.24
13	2007-12-17	-8.16
14	2012-12-13	-7.75
15	2014-12-11	-7.60
16	2006-12-18	-7.32
17	2008-10-08	-7.26
18	2008-11-18	-7.08
19	2021-01-15	-6.63
20	2008-11-19	-6.55
21	2008-09-26	-6.29
22	2020-06-10	-6.05
23	2009-01-16	-5.96
24	2011-08-17	-5.87
25	2011-08-03	-5.86
26	2020-03-31	-5.73
27	2008-11-13	-5.69
28	2020-03-10	-5.64
29	2008-10-06	-5.57
30	2009-03-04	-5.56
31	2009-02-27	-5.43
32	2008-11-11	-5.29
33	2008-10-21	-5.24
34	2009-04-17	-5.16
35	2019-12-12	-5.15
36	2008-10-01	-5.12
37	2008-11-04	-5.10
38	2022-09-19	-5.09
39	2000-04-13	-4.77
40	2011-09-30	-4.69
41	2010-05-19	-4.62
42	2005-12-12	-4.61
43	2008-12-10	-4.60
44	2011-08-09	-4.56
45	2010-06-03	-4.51
46	2022-05-06	-4.47
47	2011-11-08	-4.47
48	2013-12-12	-4.35
49	2022-04-20	-4.34
50	2009-05-12	-4.34
51	2000-12-29	-4.27
52	2008-09-19	-4.23
53	2009-01-13	-4.16
54	2009-02-09	-4.16
55	2001-09-10	-4.14
56	2022-08-16	-4.03
57	2009-02-13	-4.03
58	2022-06-16	-4.03
59	2022-12-13	-4.01
60	2022-06-13	-3.99
61	2008-10-24	-3.90
62	2010-06-28	-3.87
63	2008-11-05	-3.84
64	2009-02-20	-3.82
65	2018-12-03	-3.80
66	2011-09-27	-3.76
67	2008-10-03	-3.76
68	2008-09-16	-3.75
69	2007-10-31	-3.72
70	2016-06-23	-3.70
71	2009-01-28	-3.70
72	2009-06-19	-3.69
73	2010-07-15	-3.60
74	2020-03-19	-3.60
75	2010-08-10	-3.60
76	2010-12-13	-3.54
77	2018-02-02	-3.51
78	2010-02-03	-3.50
79	2009-09-30	-3.49
80	2015-08-21	-3.48
81	2011-09-01	-3.46
82	2011-09-20	-3.46
83	2020-04-14	-3.44
84	2009-07-01	-3.44
85	2022-09-12	-3.44
86	2008-09-12	-3.43
87	2009-10-27	-3.39
88	2011-10-31	-3.34
89	2011-09-21	-3.32
90	2009-03-23	-3.31
91	2007-02-26	-3.29
92	2013-04-12	-3.28
93	2009-01-08	-3.24
94	2012-05-31	-3.23
95	2011-08-01	-3.21
96	2020-02-26	-3.21
97	2020-06-23	-3.19
98	2020-03-26	-3.18
99	2018-10-23	-3.18
100	2004-12-13	-3.17

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:40

PASSX information

Full title

T. Rowe Price Small-Cap Stock Fund Advisor Class
First trading day

2000-03-31
Last trading day

2023-02-07
Total trading days

5,393
Last close price

56.84 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Stock Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

82 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...