PASG stock analysis of May 13, 2022
Passage Bio Inc
- PASG IPO: 2020-02-28
- 1.27 (+1.03%)
- 1.27B market cap
- 754 trading days in total
- PASG Latest trading day: 2023-02-23
- NasdaqGS
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Bruce A. Goldsmith
- 20 full-time employees
- Philadelphia, PENNSYLVANIA
1.83 close price
560 trading day
Pre-market
2022-05-12 close ⇢ 2022-05-13 open
+0.57%
- Reached the lowest point in 2022 May.
- Reached relative ALL-TIME low at 1.57It means it reached the lowest point until 2022-05-12. The all-time lowest point was reached in 2022-12-07.
- 2022-05-12 closed at 1.74
- 2022-05-13 opened at 1.75
Intraday
+4.57%
- #5 best intraday of 2022 May
- #31 best intraday of 2022
- #93 best intraday of ALL-TIME
- opened at 1.75 ⇢ closed at 1.83
- highest at 1.86 ⇢ +6.29%
- lowest at 1.74 ⇢ -0.57%
- close-to-close ⇢ +5.17%
Post-market
2022-05-13 close ⇢ 2022-05-16 open
+10.38%
- #1 best post-market of 2022 May
- #2 best post-market of 2022
- #3 best post-market of ALL-TIME
- 2022-05-13 closed at 1.83
- 2022-05-16 opened at 2.02
PASG investment calculator
This calculator shows the potential of PASG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PASG
Duration:
286 days
Trading days:
194
SELL
Value on 2023-02-23 close
725.71
NET: -274.29
ROI: -27.43% (0.73x)
Annualised: -33.58% (0.66x)
Stock price: 1.27
Duration: 286 days
Trading days: 194
HIGHEST VALUE
Value on 2022-06-09
1,651.43
NET: +651.43
ROI: +65.14% (1.65x)
Annualised: +88,033.63% (881.34x)
Stock price: 2.89
Duration: 27 days
Trading days: 18
LOWEST VALUE
Value on 2022-12-07
594.29
NET: -405.71
Max drawdown: -40.57% (0.59x)
Annualised: -59.88% (0.40x)
Stock price: 1.04
Duration: 208 days
Trading days: 143
PASG stock timeline
- May 13, 2022 was 560th PASG trading day out of 754.
- If we count from the first PASG trading day ( 2020-02-28 ) to the last one ( 2023-02-23 ), May 13, 2022 is at 74.27% of entire PASG stock history.
- It means that there are at least 194 PASG trading days after May 13, 2022.
- 2022-05-13 was 2 years 54 days OR 784 days ago.
- May 13, 2022 was Friday of 19th week in 2022.
- 2022-05-13 was 94th trading day in 2022 ⬤ 10th trading day in 2022 May.
PASG Dividends
We have no records that PASG has paid any dividends in it's entire history.
PASG stock splits
We have no data that PASG has any stock splits in it's entire history.
PASG Price Ranges
This section shows the current PASG stock close price (1.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PASG
This section shows lows and highs of PASG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.70
| 1.17
| 1.45
| 1.27
| -12.41 | 17.24 | -19.31 |
2023 January | 20 | 1.92
| 1.30
| 1.44
| 1.46
| 1.39 | 33.33 | -9.72 |
2022 December | 20 | 1.45
| 1.04
| 1.24
| 1.38
| 11.29 | 16.94 | -16.13 |
2022 November | 21 | 1.58
| 1.11
| 1.23
| 1.22
| -0.81 | 28.46 | -9.76 |
2022 October | 21 | 1.53
| 1.18
| 1.28
| 1.22
| -4.69 | 19.53 | -7.81 |
2022 September | 21 | 2.12
| 1.20
| 2.03
| 1.25
| -38.42 | 4.43 | -40.89 |
2022 August | 23 | 2.29
| 1.76
| 1.85
| 2.02
| 9.19 | 23.78 | -4.86 |
2022 July | 20 | 2.62
| 1.86
| 2.37
| 1.87
| -21.10 | 10.55 | -21.52 |
2022 June | 21 | 2.89
| 1.75
| 1.79
| 2.36
| 31.84 | 61.45 | -2.23 |
2022 May | 21 | 2.28
| 1.57
| 1.92
| 1.80
| -6.25 | 18.75 | -18.23 |
2022 April | 21 | 3.56
| 1.92
| 3.10
| 1.95
| -37.10 | 14.84 | -38.06 |
2022 March | 23 | 3.76
| 2.57
| 3.36
| 3.10
| -7.74 | 11.90 | -23.51 |
2022 February | 20 | 5.33
| 3.18
| 5.08
| 3.32
| -34.65 | 4.92 | -37.40 |
2022 January | 20 | 6.55
| 4.28
| 6.38
| 5.03
| -21.16 | 2.66 | -32.92 |
2021 December | 22 | 7.84
| 6.20
| 7.45
| 6.35
| -14.77 | 5.23 | -16.78 |
2021 November | 21 | 9.90
| 6.80
| 8.73
| 7.29
| -16.49 | 13.40 | -22.11 |
2021 October | 21 | 10.37
| 8.39
| 10.06
| 8.72
| -13.32 | 3.08 | -16.60 |
2021 September | 21 | 12.25
| 9.53
| 12.08
| 9.96
| -17.55 | 1.41 | -21.11 |
2021 August | 22 | 13.03
| 10.52
| 11.96
| 12.02
| 0.50 | 8.95 | -12.04 |
2021 July | 21 | 16.14
| 11.61
| 13.89
| 11.80
| -15.05 | 16.20 | -16.41 |
2021 June | 22 | 15.34
| 12.25
| 13.25
| 13.24
| -0.08 | 15.77 | -7.55 |
2021 May | 20 | 19.11
| 12.35
| 18.81
| 13.25
| -29.56 | 1.59 | -34.34 |
2021 April | 21 | 19.84
| 15.54
| 17.81
| 18.76
| 5.33 | 11.40 | -12.75 |
2021 March | 23 | 22.12
| 15.77
| 18.31
| 17.48
| -4.53 | 20.81 | -13.87 |
2021 February | 19 | 23.25
| 16.94
| 19.21
| 18.02
| -6.19 | 21.03 | -11.82 |
2021 January | 19 | 30.87
| 18.25
| 26.17
| 18.66
| -28.70 | 17.96 | -30.26 |
2020 December | 22 | 29.90
| 20.59
| 20.74
| 25.57
| 23.29 | 44.17 | -0.72 |
2020 November | 20 | 20.76
| 15.86
| 16.85
| 20.51
| 21.72 | 23.20 | -5.88 |
2020 October | 22 | 19.14
| 13.15
| 13.28
| 16.81
| 26.58 | 44.13 | -0.98 |
2020 September | 21 | 17.78
| 12.10
| 17.33
| 13.11
| -24.35 | 2.60 | -30.18 |
2020 August | 21 | 17.95
| 13.50
| 15.78
| 16.56
| 4.94 | 13.75 | -14.45 |
2020 July | 22 | 28.29
| 15.27
| 27.37
| 15.64
| -42.86 | 3.36 | -44.21 |
2020 June | 22 | 38.23
| 21.89
| 21.89
| 27.33
| 24.85 | 74.65 | 0.00 |
2020 May | 20 | 26.00
| 16.04
| 16.20
| 22.03
| 35.99 | 60.49 | -0.99 |
2020 April | 21 | 21.50
| 14.32
| 15.12
| 16.55
| 9.46 | 42.20 | -5.29 |
2020 March | 22 | 23.25
| 8.09
| 22.85
| 15.75
| -31.07 | 1.75 | -64.60 |
2020 February | 1 | 23.00
| 20.16
| 22.27
| 22.20
| -0.31 | 3.28 | -9.47 |
PASG best and worst after-hours sessions
This section shows best and worst after-hours sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-13 | 10.38 |
2 | 2022-05-05 | 6.40 |
3 | 2022-05-16 | 4.73 |
4 | 2022-05-09 | 3.50 |
5 | 2022-05-19 | 3.28 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-13 | 15.79 |
2 | 2022-05-13 | 10.38 |
3 | 2022-09-13 | 8.24 |
4 | 2022-09-08 | 7.61 |
5 | 2022-04-14 | 7.61 |
6 | 2022-03-23 | 7.22 |
7 | 2022-05-05 | 6.40 |
8 | 2022-02-18 | 6.14 |
9 | 2022-10-05 | 5.30 |
10 | 2022-08-03 | 4.74 |
11 | 2022-05-16 | 4.73 |
12 | 2022-12-30 | 4.35 |
13 | 2022-12-19 | 4.24 |
14 | 2022-03-24 | 4.22 |
15 | 2022-11-09 | 4.17 |
16 | 2022-09-02 | 4.04 |
17 | 2022-08-09 | 4.02 |
18 | 2022-01-20 | 3.96 |
19 | 2022-09-15 | 3.68 |
20 | 2022-05-09 | 3.50 |
21 | 2022-03-02 | 3.48 |
22 | 2022-04-18 | 3.45 |
23 | 2022-03-08 | 3.38 |
24 | 2022-11-29 | 3.36 |
25 | 2022-05-19 | 3.28 |
26 | 2022-09-26 | 3.20 |
27 | 2022-09-27 | 3.13 |
28 | 2022-10-28 | 3.13 |
29 | 2022-08-10 | 3.00 |
30 | 2022-05-20 | 2.97 |
31 | 2022-06-23 | 2.90 |
32 | 2022-08-02 | 2.70 |
33 | 2022-12-05 | 2.59 |
34 | 2022-01-05 | 2.55 |
35 | 2022-10-14 | 2.52 |
36 | 2022-11-07 | 2.50 |
37 | 2022-11-28 | 2.48 |
38 | 2022-12-02 | 2.46 |
39 | 2022-09-29 | 2.46 |
40 | 2022-06-27 | 2.45 |
41 | 2022-11-25 | 2.40 |
42 | 2022-09-30 | 2.40 |
43 | 2022-03-10 | 2.37 |
44 | 2022-04-27 | 2.36 |
45 | 2022-11-21 | 2.29 |
46 | 2022-10-06 | 2.29 |
47 | 2022-05-26 | 2.27 |
48 | 2022-07-19 | 2.26 |
49 | 2022-02-22 | 2.22 |
50 | 2022-01-25 | 2.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-17 | -3.74 |
2 | 2022-05-23 | -3.17 |
3 | 2022-05-04 | -2.24 |
4 | 2022-05-06 | -2.24 |
5 | 2022-05-10 | -1.50 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-10 | -5.51 |
2 | 2022-06-15 | -5.19 |
3 | 2022-01-18 | -4.63 |
4 | 2022-12-29 | -4.41 |
5 | 2022-03-07 | -4.26 |
6 | 2022-05-17 | -3.74 |
7 | 2022-06-09 | -3.70 |
8 | 2022-08-16 | -3.64 |
9 | 2022-02-23 | -3.59 |
10 | 2022-02-04 | -3.19 |
11 | 2022-05-23 | -3.17 |
12 | 2022-09-07 | -3.11 |
13 | 2022-08-19 | -2.86 |
14 | 2022-08-04 | -2.82 |
15 | 2022-06-21 | -2.64 |
16 | 2022-07-12 | -2.58 |
17 | 2022-11-08 | -2.54 |
18 | 2022-04-28 | -2.50 |
19 | 2022-09-19 | -2.48 |
20 | 2022-12-14 | -2.40 |
21 | 2022-10-19 | -2.36 |
22 | 2022-10-10 | -2.27 |
23 | 2022-05-06 | -2.24 |
24 | 2022-05-04 | -2.24 |
25 | 2022-06-29 | -2.14 |
26 | 2022-03-09 | -2.03 |
27 | 2022-06-07 | -1.93 |
28 | 2022-01-21 | -1.88 |
29 | 2022-06-08 | -1.87 |
30 | 2022-12-09 | -1.87 |
31 | 2022-07-25 | -1.86 |
32 | 2022-12-06 | -1.82 |
33 | 2022-04-04 | -1.77 |
34 | 2022-02-09 | -1.68 |
35 | 2022-10-13 | -1.63 |
36 | 2022-11-02 | -1.60 |
37 | 2022-09-12 | -1.60 |
38 | 2022-09-06 | -1.58 |
39 | 2022-04-29 | -1.54 |
40 | 2022-02-01 | -1.52 |
41 | 2022-05-10 | -1.50 |
42 | 2022-08-23 | -1.42 |
43 | 2022-11-17 | -1.41 |
44 | 2022-09-20 | -1.34 |
45 | 2022-09-16 | -1.27 |
46 | 2022-07-01 | -1.26 |
47 | 2022-07-07 | -1.21 |
48 | 2022-09-14 | -1.20 |
49 | 2022-04-25 | -1.20 |
50 | 2022-04-05 | -1.19 |
No data to display.
No data to display.
PASG best and worst intraday sessions
This section shows best and worst intraday sessions of PASG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 12.63 |
2 | 2022-05-12 | 7.41 |
3 | 2022-05-20 | 6.88 |
4 | 2022-05-17 | 5.65 |
5 | 2022-05-13 | 4.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-07 | 14.60 |
2 | 2022-10-03 | 14.06 |
3 | 2022-06-22 | 13.12 |
4 | 2022-05-04 | 12.63 |
5 | 2022-08-03 | 11.05 |
6 | 2022-06-02 | 10.81 |
7 | 2022-06-17 | 10.55 |
8 | 2022-10-25 | 10.24 |
9 | 2022-06-23 | 9.96 |
10 | 2022-06-03 | 9.36 |
11 | 2022-11-11 | 8.15 |
12 | 2022-12-29 | 7.94 |
13 | 2022-05-12 | 7.41 |
14 | 2022-03-09 | 7.27 |
15 | 2022-08-05 | 7.25 |
16 | 2022-01-31 | 7.02 |
17 | 2022-05-20 | 6.88 |
18 | 2022-11-10 | 6.40 |
19 | 2022-12-30 | 6.15 |
20 | 2022-03-17 | 5.94 |
21 | 2022-12-23 | 5.79 |
22 | 2022-08-24 | 5.77 |
23 | 2022-05-17 | 5.65 |
24 | 2022-07-05 | 5.53 |
25 | 2022-03-16 | 5.52 |
26 | 2022-02-25 | 5.52 |
27 | 2022-04-07 | 5.49 |
28 | 2022-01-24 | 5.32 |
29 | 2022-06-08 | 5.12 |
30 | 2022-04-04 | 4.63 |
31 | 2022-05-13 | 4.57 |
32 | 2022-08-12 | 4.43 |
33 | 2022-07-13 | 4.41 |
34 | 2022-01-11 | 4.37 |
35 | 2022-11-09 | 4.35 |
36 | 2022-05-19 | 3.98 |
37 | 2022-06-01 | 3.91 |
38 | 2022-08-18 | 3.90 |
39 | 2022-12-12 | 3.81 |
40 | 2022-08-15 | 3.77 |
41 | 2022-01-14 | 3.60 |
42 | 2022-03-29 | 3.58 |
43 | 2022-02-01 | 3.54 |
44 | 2022-02-15 | 3.38 |
45 | 2022-08-02 | 3.35 |
46 | 2022-11-23 | 3.33 |
47 | 2022-05-27 | 3.33 |
48 | 2022-11-02 | 3.31 |
49 | 2022-02-04 | 3.30 |
50 | 2022-02-05 | 3.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -17.26 |
2 | 2022-05-16 | -16.34 |
3 | 2022-05-23 | -9.13 |
4 | 2022-05-09 | -8.26 |
5 | 2022-05-05 | -6.88 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -17.26 |
2 | 2022-05-16 | -16.34 |
3 | 2022-03-03 | -14.57 |
4 | 2022-11-22 | -10.45 |
5 | 2022-06-24 | -10.21 |
6 | 2022-04-26 | -9.76 |
7 | 2022-04-18 | -9.69 |
8 | 2022-02-11 | -9.69 |
9 | 2022-02-17 | -9.43 |
10 | 2022-09-14 | -9.24 |
11 | 2022-02-23 | -9.24 |
12 | 2022-05-23 | -9.13 |
13 | 2022-09-09 | -8.59 |
14 | 2022-08-09 | -8.29 |
15 | 2022-05-09 | -8.26 |
16 | 2022-08-26 | -8.22 |
17 | 2022-01-27 | -8.16 |
18 | 2022-07-28 | -7.98 |
19 | 2022-04-28 | -7.83 |
20 | 2022-09-06 | -7.77 |
21 | 2022-09-13 | -7.61 |
22 | 2022-10-31 | -7.58 |
23 | 2022-09-29 | -7.58 |
24 | 2022-12-06 | -7.56 |
25 | 2022-12-05 | -7.20 |
26 | 2022-04-15 | -7.07 |
27 | 2022-04-14 | -7.07 |
28 | 2022-05-05 | -6.88 |
29 | 2022-10-04 | -6.76 |
30 | 2022-04-08 | -6.65 |
31 | 2022-03-14 | -6.64 |
32 | 2022-09-23 | -6.57 |
33 | 2022-02-03 | -6.52 |
34 | 2022-09-16 | -6.51 |
35 | 2022-10-26 | -6.43 |
36 | 2022-02-02 | -6.37 |
37 | 2022-02-16 | -6.22 |
38 | 2022-07-11 | -6.02 |
39 | 2022-06-28 | -5.98 |
40 | 2022-03-23 | -5.83 |
41 | 2022-03-21 | -5.79 |
42 | 2022-10-06 | -5.76 |
43 | 2022-11-28 | -5.47 |
44 | 2022-09-21 | -5.44 |
45 | 2022-04-27 | -5.36 |
46 | 2022-12-14 | -5.30 |
47 | 2022-01-18 | -5.26 |
48 | 2022-02-18 | -5.26 |
49 | 2022-02-08 | -5.15 |
50 | 2022-07-14 | -5.11 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:52