![No Logo for PAMC](/logos/no_logo.png)
PAMC stock analysis of January 20, 2023
Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAMC IPO: 2020-06-25
- 34.26 (+1.00%)
- 673 trading days in total
- PAMC Latest trading day: 2023-02-23
- NYSE
33.76 close price
650 trading day
Pre-market
2023-01-19 close ⇢ 2023-01-20 open
-0.21%
- #17 best pre-market of 2023 so far
- 2023-01-19 closed at 33.18
- 2023-01-20 opened at 33.11
Intraday
+1.96%
- #1 best intraday of 2023 so far
- #22 best intraday of ALL-TIME
- opened at 33.11 ⇢ closed at 33.76
- highest at 33.76 ⇢ +1.96%
- lowest at 33.11 ⇢ 0.00%
- close-to-close ⇢ +1.75%
Post-market
2023-01-20 close ⇢ 2023-01-23 open
+1.10%
- #3 best post-market of 2023 so far
- 2023-01-20 closed at 33.76
- 2023-01-23 opened at 34.13
PAMC investment calculator
This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Duration:
34 days
Trading days:
23
SELL
Value on 2023-02-23 close
1,034.73
NET: +34.73
ROI: +3.47% (1.03x)
Annualised: +44.27% (1.44x)
Stock price: 34.26
Duration: 34 days
Trading days: 23
HIGHEST VALUE
Value on 2023-02-02
1,098.76
NET: +98.76
ROI: +9.88% (1.10x)
Annualised: +1,307.49% (14.07x)
Stock price: 36.38
Duration: 13 days
Trading days: 9
LOWEST VALUE
Value on 2023-01-25
1,016.61
NET: +16.61
Max drawdown: +1.66% (1.02x)
Annualised: +232.90% (3.33x)
Stock price: 33.66
Duration: 5 days
Trading days: 3
PAMC stock timeline
- January 20, 2023 was 650th PAMC trading day out of 673.
- If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), January 20, 2023 is at 96.58% of entire PAMC stock history.
- It means that there are at least 23 PAMC trading days after January 20, 2023.
- 2023-01-20 was 1 year 165 days OR 530 days ago.
- January 20, 2023 was Friday of 3rd week in 2023.
- 2023-01-20 was 13th trading day in 2023 ⬤ 13th trading day in 2023 January.
PAMC Dividends
- Our database shows that January 20, 2023 was NOT involved in PAMC dividends.
-
Dividends for PAMC stock was paid 1 times:
- 1 times before January 20, 2023
- 0 times after January 20, 2023
- The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
- Dividends before 2023-01-20 (1)
- Divdiends after 2023-01-20 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 0 | 0.25 | ||||
2020-12-21 | 0.07900 | 0.25 | first | 0 | - | - | - | 0.25 |
There are no PAMC dividends to display.
PAMC stock splits
We have no data that PAMC has any stock splits in it's entire history.
PAMC Price Ranges
This section shows the current PAMC stock close price (33.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAMC
This section shows lows and highs of PAMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.38
| 33.91
| 35.14
| 34.26
| -2.50 | 3.53 | -3.50 |
2023 January | 20 | 35.11
| 31.12
| 31.33
| 35.11
| 12.07 | 12.07 | -0.67 |
2022 December | 21 | 33.13
| 30.72
| 33.13
| 31.36
| -5.34 | 0.00 | -7.27 |
2022 November | 21 | 33.01
| 29.62
| 31.29
| 33.01
| 5.50 | 5.50 | -5.34 |
2022 October | 21 | 31.45
| 28.07
| 28.36
| 31.05
| 9.49 | 10.90 | -1.02 |
2022 September | 21 | 32.72
| 27.76
| 30.53
| 27.88
| -8.68 | 7.17 | -9.07 |
2022 August | 23 | 33.59
| 31.01
| 32.36
| 31.01
| -4.17 | 3.80 | -4.17 |
2022 July | 20 | 32.36
| 29.38
| 29.73
| 32.34
| 8.78 | 8.85 | -1.18 |
2022 June | 21 | 33.32
| 28.87
| 32.57
| 29.78
| -8.57 | 2.30 | -11.36 |
2022 May | 21 | 33.74
| 30.60
| 32.36
| 32.73
| 1.14 | 4.26 | -5.44 |
2022 April | 21 | 35.87
| 32.08
| 35.87
| 32.17
| -10.32 | 0.00 | -10.57 |
2022 March | 23 | 36.52
| 31.78
| 34.17
| 35.38
| 3.54 | 6.88 | -6.99 |
2022 February | 20 | 34.88
| 32.33
| 33.81
| 34.17
| 1.06 | 3.16 | -4.38 |
2022 January | 20 | 36.46
| 32.67
| 36.38
| 33.90
| -6.82 | 0.22 | -10.20 |
2021 December | 22 | 36.54
| 33.51
| 35.93
| 36.16
| 0.64 | 1.70 | -6.74 |
2021 November | 21 | 38.42
| 35.16
| 36.88
| 35.34
| -4.18 | 4.18 | -4.66 |
2021 October | 21 | 37.05
| 34.36
| 35.18
| 36.30
| 3.18 | 5.32 | -2.33 |
2021 September | 21 | 36.52
| 34.58
| 36.00
| 34.87
| -3.14 | 1.44 | -3.94 |
2021 August | 22 | 38.11
| 34.86
| 35.74
| 36.04
| 0.84 | 6.63 | -2.46 |
2021 July | 21 | 37.55
| 33.00
| 37.05
| 35.57
| -3.99 | 1.35 | -10.93 |
2021 June | 22 | 38.79
| 35.55
| 38.34
| 36.76
| -4.12 | 1.17 | -7.28 |
2021 May | 20 | 38.52
| 36.23
| 37.61
| 37.93
| 0.85 | 2.42 | -3.67 |
2021 April | 21 | 37.65
| 35.40
| 35.40
| 37.10
| 4.80 | 6.36 | 0.00 |
2021 March | 23 | 36.63
| 32.73
| 35.77
| 35.07
| -1.96 | 2.40 | -8.50 |
2021 February | 19 | 36.07
| 33.40
| 33.40
| 34.78
| 4.13 | 7.99 | 0.00 |
2021 January | 19 | 35.21
| 31.49
| 31.49
| 33.06
| 4.99 | 11.81 | 0.00 |
2020 December | 22 | 32.27
| 30.32
| 30.95
| 32.08
| 3.65 | 4.26 | -2.04 |
2020 November | 20 | 35.45
| 27.37
| 27.56
| 30.48
| 10.60 | 28.63 | -0.69 |
2020 October | 22 | 28.89
| 26.87
| 26.87
| 27.10
| 0.86 | 7.52 | 0.00 |
2020 September | 21 | 27.45
| 25.18
| 27.07
| 26.72
| -1.29 | 1.40 | -6.98 |
2020 August | 21 | 27.33
| 26.10
| 26.10
| 26.94
| 3.22 | 4.71 | 0.00 |
2020 July | 22 | 26.18
| 23.92
| 24.21
| 25.64
| 5.91 | 8.14 | -1.20 |
2020 June | 4 | 25.96
| 23.34
| 23.86
| 24.33
| 1.97 | 8.80 | -2.18 |
PAMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 2.25 |
2 | 2023-01-06 | 1.11 |
3 | 2023-01-20 | 1.10 |
4 | 2023-01-03 | 0.80 |
5 | 2023-01-30 | 0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 2.25 |
2 | 2023-01-06 | 1.11 |
3 | 2023-01-20 | 1.10 |
4 | 2023-02-01 | 1.04 |
5 | 2023-02-22 | 0.93 |
6 | 2023-01-03 | 0.80 |
7 | 2023-02-21 | 0.76 |
8 | 2023-02-10 | 0.63 |
9 | 2023-01-30 | 0.55 |
10 | 2023-01-17 | 0.44 |
11 | 2023-01-10 | 0.30 |
12 | 2023-01-13 | 0.09 |
13 | 2023-01-31 | 0.09 |
14 | 2023-02-08 | 0.09 |
15 | 2023-01-09 | -0.09 |
16 | 2023-01-26 | -0.12 |
17 | 2023-01-19 | -0.21 |
18 | 2023-01-25 | -0.23 |
19 | 2023-02-13 | -0.26 |
20 | 2023-01-11 | -0.42 |
21 | 2023-02-15 | -0.45 |
22 | 2023-01-23 | -0.50 |
23 | 2023-02-07 | -0.70 |
24 | 2023-02-06 | -0.73 |
25 | 2023-01-12 | -0.74 |
26 | 2023-01-27 | -0.75 |
27 | 2023-02-09 | -0.81 |
28 | 2023-01-04 | -0.82 |
29 | 2023-02-02 | -0.82 |
30 | 2023-02-17 | -0.91 |
31 | 2023-02-14 | -0.99 |
32 | 2023-02-16 | -1.08 |
33 | 2023-01-18 | -1.16 |
34 | 2023-01-24 | -1.23 |
35 | 2023-02-03 | -1.25 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-24 | -1.23 |
2 | 2023-01-18 | -1.16 |
3 | 2023-01-04 | -0.82 |
4 | 2023-01-27 | -0.75 |
5 | 2023-01-12 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-03 | -1.25 |
2 | 2023-01-24 | -1.23 |
3 | 2023-01-18 | -1.16 |
4 | 2023-02-16 | -1.08 |
5 | 2023-02-14 | -0.99 |
6 | 2023-02-17 | -0.91 |
7 | 2023-02-02 | -0.82 |
8 | 2023-01-04 | -0.82 |
9 | 2023-02-09 | -0.81 |
10 | 2023-01-27 | -0.75 |
11 | 2023-01-12 | -0.74 |
12 | 2023-02-06 | -0.73 |
13 | 2023-02-07 | -0.70 |
14 | 2023-01-23 | -0.50 |
15 | 2023-02-15 | -0.45 |
16 | 2023-01-11 | -0.42 |
17 | 2023-02-13 | -0.26 |
18 | 2023-01-25 | -0.23 |
19 | 2023-01-19 | -0.21 |
20 | 2023-01-26 | -0.12 |
21 | 2023-01-09 | -0.09 |
22 | 2023-02-08 | 0.09 |
23 | 2023-01-31 | 0.09 |
24 | 2023-01-13 | 0.09 |
25 | 2023-01-10 | 0.30 |
26 | 2023-01-17 | 0.44 |
27 | 2023-01-30 | 0.55 |
28 | 2023-02-10 | 0.63 |
29 | 2023-02-21 | 0.76 |
30 | 2023-01-03 | 0.80 |
31 | 2023-02-22 | 0.93 |
32 | 2023-02-01 | 1.04 |
33 | 2023-01-20 | 1.10 |
34 | 2023-01-06 | 1.11 |
35 | 2023-01-05 | 2.25 |
No data to display.
No data to display.
PAMC best and worst intraday sessions
This section shows best and worst intraday sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
Position | Date | Percentage |
---|---|---|
1 | 2023-01-20 | 1.96 |
2 | 2023-01-31 | 1.92 |
3 | 2023-01-25 | 1.45 |
4 | 2023-01-10 | 1.38 |
5 | 2023-01-12 | 1.32 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-20 | 1.96 |
2 | 2023-01-31 | 1.92 |
3 | 2023-02-01 | 1.68 |
4 | 2023-02-15 | 1.46 |
5 | 2023-01-25 | 1.45 |
6 | 2023-01-10 | 1.38 |
7 | 2023-01-12 | 1.32 |
8 | 2023-01-13 | 1.22 |
9 | 2023-01-26 | 1.20 |
10 | 2023-02-07 | 1.19 |
11 | 2023-01-11 | 1.15 |
12 | 2023-02-10 | 0.90 |
13 | 2023-02-02 | 0.78 |
14 | 2023-02-14 | 0.77 |
15 | 2023-02-13 | 0.72 |
16 | 2023-01-27 | 0.67 |
17 | 2023-01-23 | 0.56 |
18 | 2023-01-04 | 0.51 |
19 | 2023-02-17 | 0.49 |
20 | 2023-01-06 | 0.34 |
21 | 2023-01-05 | 0.32 |
22 | 2023-01-19 | 0.27 |
23 | 2023-01-03 | 0.03 |
24 | 2023-02-16 | -0.03 |
25 | 2023-01-24 | -0.15 |
26 | 2023-02-22 | -0.17 |
27 | 2023-01-17 | -0.24 |
28 | 2023-02-08 | -0.37 |
29 | 2023-01-30 | -0.49 |
30 | 2023-02-06 | -0.59 |
31 | 2023-01-09 | -0.73 |
32 | 2023-02-23 | -0.93 |
33 | 2023-01-18 | -1.50 |
34 | 2023-02-09 | -1.59 |
35 | 2023-02-21 | -2.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-01-18 | -1.50 |
2 | 2023-01-09 | -0.73 |
3 | 2023-01-30 | -0.49 |
4 | 2023-01-17 | -0.24 |
5 | 2023-01-24 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-21 | -2.15 |
2 | 2023-02-09 | -1.59 |
3 | 2023-01-18 | -1.50 |
4 | 2023-02-23 | -0.93 |
5 | 2023-01-09 | -0.73 |
6 | 2023-02-06 | -0.59 |
7 | 2023-01-30 | -0.49 |
8 | 2023-02-08 | -0.37 |
9 | 2023-01-17 | -0.24 |
10 | 2023-02-22 | -0.17 |
11 | 2023-01-24 | -0.15 |
12 | 2023-02-16 | -0.03 |
13 | 2023-01-03 | 0.03 |
14 | 2023-01-19 | 0.27 |
15 | 2023-01-05 | 0.32 |
16 | 2023-01-06 | 0.34 |
17 | 2023-02-17 | 0.49 |
18 | 2023-01-04 | 0.51 |
19 | 2023-01-23 | 0.56 |
20 | 2023-01-27 | 0.67 |
21 | 2023-02-13 | 0.72 |
22 | 2023-02-14 | 0.77 |
23 | 2023-02-02 | 0.78 |
24 | 2023-02-10 | 0.90 |
25 | 2023-01-11 | 1.15 |
26 | 2023-02-07 | 1.19 |
27 | 2023-01-26 | 1.20 |
28 | 2023-01-13 | 1.22 |
29 | 2023-01-12 | 1.32 |
30 | 2023-01-10 | 1.38 |
31 | 2023-01-25 | 1.45 |
32 | 2023-02-15 | 1.46 |
33 | 2023-02-01 | 1.68 |
34 | 2023-01-31 | 1.92 |
35 | 2023-01-20 | 1.96 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:19