![No Logo for PAMC](/logos/no_logo.png)
PAMC stock analysis of May 20, 2022
Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAMC IPO: 2020-06-25
- 34.26 (+1.00%)
- 673 trading days in total
- PAMC Latest trading day: 2023-02-23
- NYSE
31.19 close price
483 trading day
Pre-market
2022-05-19 close ⇢ 2022-05-20 open
-1.09%
- #5 worst pre-market of 2022 May
- #44 worst pre-market of 2022
- #86 worst pre-market of all-time
- 2022-05-19 closed at 31.28
- 2022-05-20 opened at 30.94
Intraday
+0.81%
- Reached the lowest point in 2022 May.
- #3 best intraday of 2022 May
- opened at 30.94 ⇢ closed at 31.19
- highest at 31.19 ⇢ +0.81%
- lowest at 30.60 ⇢ -1.10%
- close-to-close ⇢ -0.29%
Post-market
2022-05-20 close ⇢ 2022-05-23 open
+0.61%
- 2022-05-20 closed at 31.19
- 2022-05-23 opened at 31.38
PAMC investment calculator
This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Duration:
279 days
Trading days:
190
SELL
Value on 2023-02-23 close
1,107.30
NET: +107.30
ROI: +10.73% (1.11x)
Annualised: +14.26% (1.14x)
Stock price: 34.26
Duration: 279 days
Trading days: 190
HIGHEST VALUE
Value on 2023-02-02
1,175.82
NET: +175.82
ROI: +17.58% (1.18x)
Annualised: +25.75% (1.26x)
Stock price: 36.38
Duration: 258 days
Trading days: 176
LOWEST VALUE
Value on 2022-09-26
897.22
NET: -102.78
Max drawdown: -10.28% (0.90x)
Annualised: -26.43% (0.74x)
Stock price: 27.76
Duration: 129 days
Trading days: 87
PAMC stock timeline
- May 20, 2022 was 483rd PAMC trading day out of 673.
- If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), May 20, 2022 is at 71.77% of entire PAMC stock history.
- It means that there are at least 190 PAMC trading days after May 20, 2022.
- 2022-05-20 was 2 years 45 days OR 775 days ago.
- May 20, 2022 was Friday of 20th week in 2022.
- 2022-05-20 was 99th trading day in 2022 ⬤ 15th trading day in 2022 May.
PAMC Dividends
- Our database shows that May 20, 2022 was NOT involved in PAMC dividends.
-
Dividends for PAMC stock was paid 1 times:
- 1 times before May 20, 2022
- 0 times after May 20, 2022
- The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
- Dividends before 2022-05-20 (1)
- Divdiends after 2022-05-20 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 0 | 0.25 | ||||
2020-12-21 | 0.07900 | 0.25 | first | 0 | - | - | - | 0.25 |
There are no PAMC dividends to display.
PAMC stock splits
We have no data that PAMC has any stock splits in it's entire history.
PAMC Price Ranges
This section shows the current PAMC stock close price (31.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAMC
This section shows lows and highs of PAMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.38
| 33.91
| 35.14
| 34.26
| -2.50 | 3.53 | -3.50 |
2023 January | 20 | 35.11
| 31.12
| 31.33
| 35.11
| 12.07 | 12.07 | -0.67 |
2022 December | 21 | 33.13
| 30.72
| 33.13
| 31.36
| -5.34 | 0.00 | -7.27 |
2022 November | 21 | 33.01
| 29.62
| 31.29
| 33.01
| 5.50 | 5.50 | -5.34 |
2022 October | 21 | 31.45
| 28.07
| 28.36
| 31.05
| 9.49 | 10.90 | -1.02 |
2022 September | 21 | 32.72
| 27.76
| 30.53
| 27.88
| -8.68 | 7.17 | -9.07 |
2022 August | 23 | 33.59
| 31.01
| 32.36
| 31.01
| -4.17 | 3.80 | -4.17 |
2022 July | 20 | 32.36
| 29.38
| 29.73
| 32.34
| 8.78 | 8.85 | -1.18 |
2022 June | 21 | 33.32
| 28.87
| 32.57
| 29.78
| -8.57 | 2.30 | -11.36 |
2022 May | 21 | 33.74
| 30.60
| 32.36
| 32.73
| 1.14 | 4.26 | -5.44 |
2022 April | 21 | 35.87
| 32.08
| 35.87
| 32.17
| -10.32 | 0.00 | -10.57 |
2022 March | 23 | 36.52
| 31.78
| 34.17
| 35.38
| 3.54 | 6.88 | -6.99 |
2022 February | 20 | 34.88
| 32.33
| 33.81
| 34.17
| 1.06 | 3.16 | -4.38 |
2022 January | 20 | 36.46
| 32.67
| 36.38
| 33.90
| -6.82 | 0.22 | -10.20 |
2021 December | 22 | 36.54
| 33.51
| 35.93
| 36.16
| 0.64 | 1.70 | -6.74 |
2021 November | 21 | 38.42
| 35.16
| 36.88
| 35.34
| -4.18 | 4.18 | -4.66 |
2021 October | 21 | 37.05
| 34.36
| 35.18
| 36.30
| 3.18 | 5.32 | -2.33 |
2021 September | 21 | 36.52
| 34.58
| 36.00
| 34.87
| -3.14 | 1.44 | -3.94 |
2021 August | 22 | 38.11
| 34.86
| 35.74
| 36.04
| 0.84 | 6.63 | -2.46 |
2021 July | 21 | 37.55
| 33.00
| 37.05
| 35.57
| -3.99 | 1.35 | -10.93 |
2021 June | 22 | 38.79
| 35.55
| 38.34
| 36.76
| -4.12 | 1.17 | -7.28 |
2021 May | 20 | 38.52
| 36.23
| 37.61
| 37.93
| 0.85 | 2.42 | -3.67 |
2021 April | 21 | 37.65
| 35.40
| 35.40
| 37.10
| 4.80 | 6.36 | 0.00 |
2021 March | 23 | 36.63
| 32.73
| 35.77
| 35.07
| -1.96 | 2.40 | -8.50 |
2021 February | 19 | 36.07
| 33.40
| 33.40
| 34.78
| 4.13 | 7.99 | 0.00 |
2021 January | 19 | 35.21
| 31.49
| 31.49
| 33.06
| 4.99 | 11.81 | 0.00 |
2020 December | 22 | 32.27
| 30.32
| 30.95
| 32.08
| 3.65 | 4.26 | -2.04 |
2020 November | 20 | 35.45
| 27.37
| 27.56
| 30.48
| 10.60 | 28.63 | -0.69 |
2020 October | 22 | 28.89
| 26.87
| 26.87
| 27.10
| 0.86 | 7.52 | 0.00 |
2020 September | 21 | 27.45
| 25.18
| 27.07
| 26.72
| -1.29 | 1.40 | -6.98 |
2020 August | 21 | 27.33
| 26.10
| 26.10
| 26.94
| 3.22 | 4.71 | 0.00 |
2020 July | 22 | 26.18
| 23.92
| 24.21
| 25.64
| 5.91 | 8.14 | -1.20 |
2020 June | 4 | 25.96
| 23.34
| 23.86
| 24.33
| 1.97 | 8.80 | -2.18 |
PAMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 2.47 |
2 | 2022-05-16 | 1.67 |
3 | 2022-05-25 | 1.41 |
4 | 2022-05-10 | 1.40 |
5 | 2022-05-26 | 1.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 5.86 |
2 | 2022-10-14 | 3.93 |
3 | 2022-03-15 | 3.09 |
4 | 2022-03-08 | 2.47 |
5 | 2022-05-12 | 2.47 |
6 | 2022-11-14 | 2.40 |
7 | 2022-10-17 | 2.29 |
8 | 2022-07-18 | 2.26 |
9 | 2022-04-18 | 2.19 |
10 | 2022-12-12 | 2.11 |
11 | 2022-10-25 | 1.96 |
12 | 2022-10-03 | 1.94 |
13 | 2022-04-27 | 1.85 |
14 | 2022-08-09 | 1.75 |
15 | 2022-09-30 | 1.72 |
16 | 2022-06-23 | 1.67 |
17 | 2022-05-16 | 1.67 |
18 | 2022-07-06 | 1.57 |
19 | 2022-02-07 | 1.54 |
20 | 2022-05-25 | 1.41 |
21 | 2022-03-21 | 1.40 |
22 | 2022-01-25 | 1.40 |
23 | 2022-05-10 | 1.40 |
24 | 2022-02-14 | 1.39 |
25 | 2022-11-17 | 1.38 |
26 | 2022-03-31 | 1.38 |
27 | 2022-11-21 | 1.37 |
28 | 2022-04-08 | 1.36 |
29 | 2022-07-28 | 1.35 |
30 | 2022-06-17 | 1.34 |
31 | 2022-09-26 | 1.33 |
32 | 2022-03-01 | 1.28 |
33 | 2022-08-10 | 1.22 |
34 | 2022-04-11 | 1.21 |
35 | 2022-05-26 | 1.21 |
36 | 2022-02-24 | 1.21 |
37 | 2022-06-14 | 1.17 |
38 | 2022-07-14 | 1.15 |
39 | 2022-04-14 | 1.11 |
40 | 2022-06-03 | 1.10 |
41 | 2022-04-12 | 1.09 |
42 | 2022-02-08 | 1.08 |
43 | 2022-08-11 | 1.07 |
44 | 2022-04-07 | 1.06 |
45 | 2022-02-11 | 0.98 |
46 | 2022-11-10 | 0.97 |
47 | 2022-05-02 | 0.92 |
48 | 2022-09-08 | 0.92 |
49 | 2022-02-17 | 0.91 |
50 | 2022-12-20 | 0.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | -1.72 |
2 | 2022-05-05 | -1.61 |
3 | 2022-05-06 | -1.42 |
4 | 2022-05-17 | -1.42 |
5 | 2022-05-19 | -1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-15 | -3.77 |
2 | 2022-01-24 | -2.98 |
3 | 2022-09-28 | -2.90 |
4 | 2022-09-12 | -2.84 |
5 | 2022-11-25 | -2.74 |
6 | 2022-06-10 | -2.61 |
7 | 2022-07-01 | -2.58 |
8 | 2022-08-25 | -2.42 |
9 | 2022-04-05 | -2.39 |
10 | 2022-09-21 | -2.33 |
11 | 2022-04-21 | -2.04 |
12 | 2022-11-02 | -1.99 |
13 | 2022-12-02 | -1.97 |
14 | 2022-06-09 | -1.96 |
15 | 2022-10-04 | -1.88 |
16 | 2022-10-18 | -1.82 |
17 | 2022-09-15 | -1.82 |
18 | 2022-10-13 | -1.78 |
19 | 2022-03-11 | -1.76 |
20 | 2022-05-04 | -1.72 |
21 | 2022-07-12 | -1.70 |
22 | 2022-09-22 | -1.70 |
23 | 2022-04-04 | -1.68 |
24 | 2022-08-19 | -1.67 |
25 | 2022-05-05 | -1.61 |
26 | 2022-09-02 | -1.60 |
27 | 2022-10-12 | -1.57 |
28 | 2022-08-31 | -1.55 |
29 | 2022-11-15 | -1.54 |
30 | 2022-06-29 | -1.53 |
31 | 2022-12-21 | -1.49 |
32 | 2022-03-09 | -1.48 |
33 | 2022-05-06 | -1.42 |
34 | 2022-05-17 | -1.42 |
35 | 2022-07-13 | -1.40 |
36 | 2022-09-19 | -1.29 |
37 | 2022-08-29 | -1.27 |
38 | 2022-12-14 | -1.27 |
39 | 2022-10-06 | -1.23 |
40 | 2022-01-21 | -1.22 |
41 | 2022-02-10 | -1.17 |
42 | 2022-11-16 | -1.16 |
43 | 2022-03-17 | -1.09 |
44 | 2022-05-19 | -1.09 |
45 | 2022-08-16 | -1.07 |
46 | 2022-04-22 | -1.05 |
47 | 2022-05-23 | -1.05 |
48 | 2022-05-18 | -1.05 |
49 | 2022-08-18 | -1.05 |
50 | 2022-01-10 | -0.98 |
No data to display.
No data to display.
PAMC best and worst intraday sessions
This section shows best and worst intraday sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-04 | 2.43 |
2 | 2022-05-19 | 0.81 |
3 | 2022-05-20 | 0.81 |
4 | 2022-05-24 | 0.77 |
5 | 2022-05-27 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 3.46 |
2 | 2022-10-25 | 3.45 |
3 | 2022-01-24 | 3.07 |
4 | 2022-10-21 | 2.86 |
5 | 2022-11-30 | 2.83 |
6 | 2022-09-28 | 2.73 |
7 | 2022-10-04 | 2.65 |
8 | 2022-05-04 | 2.43 |
9 | 2022-10-05 | 2.16 |
10 | 2022-09-08 | 2.13 |
11 | 2022-02-25 | 2.03 |
12 | 2022-09-07 | 2.03 |
13 | 2022-03-18 | 2.00 |
14 | 2022-10-03 | 1.97 |
15 | 2022-03-17 | 1.96 |
16 | 2022-01-28 | 1.95 |
17 | 2022-06-07 | 1.93 |
18 | 2022-03-10 | 1.90 |
19 | 2022-06-02 | 1.88 |
20 | 2022-04-25 | 1.86 |
21 | 2022-07-05 | 1.77 |
22 | 2022-06-24 | 1.74 |
23 | 2022-07-01 | 1.65 |
24 | 2022-09-09 | 1.54 |
25 | 2022-01-25 | 1.51 |
26 | 2022-07-13 | 1.46 |
27 | 2022-03-29 | 1.44 |
28 | 2022-01-11 | 1.39 |
29 | 2022-01-31 | 1.38 |
30 | 2022-03-02 | 1.35 |
31 | 2022-07-28 | 1.33 |
32 | 2022-03-24 | 1.28 |
33 | 2022-02-24 | 1.28 |
34 | 2022-09-19 | 1.21 |
35 | 2022-03-15 | 1.20 |
36 | 2022-03-09 | 1.19 |
37 | 2022-11-04 | 1.17 |
38 | 2022-07-27 | 1.12 |
39 | 2022-03-28 | 1.10 |
40 | 2022-12-29 | 1.09 |
41 | 2022-02-01 | 1.04 |
42 | 2022-10-28 | 1.04 |
43 | 2022-11-28 | 1.03 |
44 | 2022-11-17 | 1.01 |
45 | 2022-09-06 | 0.96 |
46 | 2022-09-01 | 0.95 |
47 | 2022-04-13 | 0.94 |
48 | 2022-12-21 | 0.89 |
49 | 2022-11-07 | 0.89 |
50 | 2022-12-23 | 0.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-11 | -2.14 |
2 | 2022-05-18 | -2.00 |
3 | 2022-05-09 | -1.25 |
4 | 2022-05-05 | -0.97 |
5 | 2022-05-12 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-07 | -4.33 |
2 | 2022-04-26 | -2.64 |
3 | 2022-04-29 | -2.57 |
4 | 2022-02-23 | -2.43 |
5 | 2022-01-26 | -2.40 |
6 | 2022-11-02 | -2.39 |
7 | 2022-01-20 | -2.20 |
8 | 2022-04-21 | -2.20 |
9 | 2022-05-11 | -2.14 |
10 | 2022-09-21 | -2.09 |
11 | 2022-12-13 | -2.03 |
12 | 2022-09-26 | -2.01 |
13 | 2022-10-07 | -2.01 |
14 | 2022-05-18 | -2.00 |
15 | 2022-10-14 | -1.84 |
16 | 2022-02-10 | -1.83 |
17 | 2022-03-01 | -1.81 |
18 | 2022-06-13 | -1.80 |
19 | 2022-03-30 | -1.79 |
20 | 2022-12-28 | -1.71 |
21 | 2022-01-27 | -1.70 |
22 | 2022-11-14 | -1.57 |
23 | 2022-11-09 | -1.53 |
24 | 2022-06-28 | -1.50 |
25 | 2022-09-30 | -1.48 |
26 | 2022-09-22 | -1.40 |
27 | 2022-06-08 | -1.39 |
28 | 2022-03-04 | -1.33 |
29 | 2022-04-08 | -1.32 |
30 | 2022-09-13 | -1.32 |
31 | 2022-03-31 | -1.31 |
32 | 2022-04-11 | -1.29 |
33 | 2022-10-26 | -1.28 |
34 | 2022-10-27 | -1.26 |
35 | 2022-04-01 | -1.25 |
36 | 2022-05-09 | -1.25 |
37 | 2022-08-11 | -1.21 |
38 | 2022-01-05 | -1.19 |
39 | 2022-06-14 | -1.16 |
40 | 2022-04-12 | -1.14 |
41 | 2022-01-19 | -1.13 |
42 | 2022-08-31 | -1.12 |
43 | 2022-06-09 | -1.11 |
44 | 2022-03-23 | -1.10 |
45 | 2022-04-14 | -1.10 |
46 | 2022-04-15 | -1.10 |
47 | 2022-01-18 | -1.09 |
48 | 2022-10-10 | -1.06 |
49 | 2022-07-22 | -1.05 |
50 | 2022-11-15 | -1.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:19