![No Logo for PAMC](/logos/no_logo.png)
PAMC stock analysis of December 10, 2021
Pacer Lunt MidCap Multi-Factor Alternator ETF
- PAMC IPO: 2020-06-25
- 34.26 (+1.00%)
- 673 trading days in total
- PAMC Latest trading day: 2023-02-23
- NYSE
35.63 close price
370 trading day
Pre-market
2021-12-09 close ⇢ 2021-12-10 open
-1.01%
- #3 worst pre-market of 2021 December
- #27 worst pre-market of 2021
- #97 worst pre-market of all-time
- 2021-12-09 closed at 35.76
- 2021-12-10 opened at 35.40
Intraday
+0.65%
- #5 best intraday of 2021 December
- #40 best intraday of 2021
- opened at 35.40 ⇢ closed at 35.63
- highest at 35.63 ⇢ +0.65%
- lowest at 35.39 ⇢ -0.03%
- close-to-close ⇢ -0.36%
Post-market
2021-12-10 close ⇢ 2021-12-13 open
-0.73%
- #5 worst post-market of 2021 December
- #37 worst post-market of 2021
- 2021-12-10 closed at 35.63
- 2021-12-13 opened at 35.37
PAMC investment calculator
This calculator shows the potential of PAMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAMC
Duration:
1 year 75 days
Trading days:
303
SELL
Value on 2023-02-23 close
967.80
NET: -32.20
ROI: -3.22% (0.97x)
Annualised: -2.68% (0.97x)
Stock price: 34.26
Duration: 1 year 75 days
Trading days: 303
HIGHEST VALUE
Value on 2022-03-29
1,031.64
NET: +31.64
ROI: +3.16% (1.03x)
Annualised: +10.99% (1.11x)
Stock price: 36.52
Duration: 109 days
Trading days: 75
LOWEST VALUE
Value on 2022-09-26
784.18
NET: -215.82
Max drawdown: -21.58% (0.78x)
Annualised: -26.36% (0.74x)
Stock price: 27.76
Duration: 290 days
Trading days: 200
PAMC stock timeline
- December 10, 2021 was 370th PAMC trading day out of 673.
- If we count from the first PAMC trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), December 10, 2021 is at 54.98% of entire PAMC stock history.
- It means that there are at least 303 PAMC trading days after December 10, 2021.
- 2021-12-10 was 2 years 208 days OR 938 days ago.
- December 10, 2021 was Friday of 49th week in 2021.
- 2021-12-10 was 238th trading day in 2021 ⬤ 8th trading day in 2021 December.
PAMC Dividends
- Our database shows that December 10, 2021 was NOT involved in PAMC dividends.
-
Dividends for PAMC stock was paid 1 times:
- 1 times before December 10, 2021
- 0 times after December 10, 2021
- The last ex-dividend date of PAMC was on 2020-12-21 (Yearly Yield: 0.25%)
In the table below, you can see previous and next ex-dividend dates of PAMC:
- Dividends before 2021-12-10 (1)
- Divdiends after 2021-12-10 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 0.25 | 0 | 0.25 | ||||
2020-12-21 | 0.07900 | 0.25 | first | 0 | - | - | - | 0.25 |
There are no PAMC dividends to display.
PAMC stock splits
We have no data that PAMC has any stock splits in it's entire history.
PAMC Price Ranges
This section shows the current PAMC stock close price (35.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAMC
This section shows lows and highs of PAMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 36.38
| 33.91
| 35.14
| 34.26
| -2.50 | 3.53 | -3.50 |
2023 January | 20 | 35.11
| 31.12
| 31.33
| 35.11
| 12.07 | 12.07 | -0.67 |
2022 December | 21 | 33.13
| 30.72
| 33.13
| 31.36
| -5.34 | 0.00 | -7.27 |
2022 November | 21 | 33.01
| 29.62
| 31.29
| 33.01
| 5.50 | 5.50 | -5.34 |
2022 October | 21 | 31.45
| 28.07
| 28.36
| 31.05
| 9.49 | 10.90 | -1.02 |
2022 September | 21 | 32.72
| 27.76
| 30.53
| 27.88
| -8.68 | 7.17 | -9.07 |
2022 August | 23 | 33.59
| 31.01
| 32.36
| 31.01
| -4.17 | 3.80 | -4.17 |
2022 July | 20 | 32.36
| 29.38
| 29.73
| 32.34
| 8.78 | 8.85 | -1.18 |
2022 June | 21 | 33.32
| 28.87
| 32.57
| 29.78
| -8.57 | 2.30 | -11.36 |
2022 May | 21 | 33.74
| 30.60
| 32.36
| 32.73
| 1.14 | 4.26 | -5.44 |
2022 April | 21 | 35.87
| 32.08
| 35.87
| 32.17
| -10.32 | 0.00 | -10.57 |
2022 March | 23 | 36.52
| 31.78
| 34.17
| 35.38
| 3.54 | 6.88 | -6.99 |
2022 February | 20 | 34.88
| 32.33
| 33.81
| 34.17
| 1.06 | 3.16 | -4.38 |
2022 January | 20 | 36.46
| 32.67
| 36.38
| 33.90
| -6.82 | 0.22 | -10.20 |
2021 December | 22 | 36.54
| 33.51
| 35.93
| 36.16
| 0.64 | 1.70 | -6.74 |
2021 November | 21 | 38.42
| 35.16
| 36.88
| 35.34
| -4.18 | 4.18 | -4.66 |
2021 October | 21 | 37.05
| 34.36
| 35.18
| 36.30
| 3.18 | 5.32 | -2.33 |
2021 September | 21 | 36.52
| 34.58
| 36.00
| 34.87
| -3.14 | 1.44 | -3.94 |
2021 August | 22 | 38.11
| 34.86
| 35.74
| 36.04
| 0.84 | 6.63 | -2.46 |
2021 July | 21 | 37.55
| 33.00
| 37.05
| 35.57
| -3.99 | 1.35 | -10.93 |
2021 June | 22 | 38.79
| 35.55
| 38.34
| 36.76
| -4.12 | 1.17 | -7.28 |
2021 May | 20 | 38.52
| 36.23
| 37.61
| 37.93
| 0.85 | 2.42 | -3.67 |
2021 April | 21 | 37.65
| 35.40
| 35.40
| 37.10
| 4.80 | 6.36 | 0.00 |
2021 March | 23 | 36.63
| 32.73
| 35.77
| 35.07
| -1.96 | 2.40 | -8.50 |
2021 February | 19 | 36.07
| 33.40
| 33.40
| 34.78
| 4.13 | 7.99 | 0.00 |
2021 January | 19 | 35.21
| 31.49
| 31.49
| 33.06
| 4.99 | 11.81 | 0.00 |
2020 December | 22 | 32.27
| 30.32
| 30.95
| 32.08
| 3.65 | 4.26 | -2.04 |
2020 November | 20 | 35.45
| 27.37
| 27.56
| 30.48
| 10.60 | 28.63 | -0.69 |
2020 October | 22 | 28.89
| 26.87
| 26.87
| 27.10
| 0.86 | 7.52 | 0.00 |
2020 September | 21 | 27.45
| 25.18
| 27.07
| 26.72
| -1.29 | 1.40 | -6.98 |
2020 August | 21 | 27.33
| 26.10
| 26.10
| 26.94
| 3.22 | 4.71 | 0.00 |
2020 July | 22 | 26.18
| 23.92
| 24.21
| 25.64
| 5.91 | 8.14 | -1.20 |
2020 June | 4 | 25.96
| 23.34
| 23.86
| 24.33
| 1.97 | 8.80 | -2.18 |
PAMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 2.68 |
2 | 2021-12-03 | 1.20 |
3 | 2021-12-20 | 1.11 |
4 | 2021-12-15 | 0.99 |
5 | 2021-12-21 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-29 | 4.98 |
2 | 2021-01-05 | 4.46 |
3 | 2021-02-26 | 2.85 |
4 | 2021-12-06 | 2.68 |
5 | 2021-07-19 | 2.58 |
6 | 2021-03-10 | 2.42 |
7 | 2021-05-13 | 2.29 |
8 | 2021-10-06 | 2.22 |
9 | 2021-05-05 | 2.02 |
10 | 2021-02-18 | 2.02 |
11 | 2021-07-08 | 2.01 |
12 | 2021-06-02 | 1.89 |
13 | 2021-03-08 | 1.87 |
14 | 2021-09-22 | 1.75 |
15 | 2021-03-09 | 1.68 |
16 | 2021-11-30 | 1.67 |
17 | 2021-10-29 | 1.60 |
18 | 2021-09-21 | 1.54 |
19 | 2021-08-26 | 1.52 |
20 | 2021-10-13 | 1.47 |
21 | 2021-01-06 | 1.47 |
22 | 2021-02-04 | 1.41 |
23 | 2021-10-27 | 1.37 |
24 | 2021-04-30 | 1.37 |
25 | 2021-01-13 | 1.35 |
26 | 2021-03-12 | 1.30 |
27 | 2021-01-15 | 1.30 |
28 | 2021-02-23 | 1.29 |
29 | 2021-10-19 | 1.25 |
30 | 2021-04-14 | 1.25 |
31 | 2021-03-29 | 1.23 |
32 | 2021-02-03 | 1.23 |
33 | 2021-03-05 | 1.23 |
34 | 2021-11-19 | 1.22 |
35 | 2021-12-03 | 1.20 |
36 | 2021-07-02 | 1.19 |
37 | 2021-09-14 | 1.18 |
38 | 2021-10-22 | 1.15 |
39 | 2021-05-20 | 1.13 |
40 | 2021-12-20 | 1.11 |
41 | 2021-05-28 | 1.08 |
42 | 2021-02-10 | 1.04 |
43 | 2021-04-01 | 1.04 |
44 | 2021-01-29 | 1.03 |
45 | 2021-03-25 | 1.02 |
46 | 2021-01-19 | 1.02 |
47 | 2021-10-14 | 1.00 |
48 | 2021-05-25 | 1.00 |
49 | 2021-12-15 | 0.99 |
50 | 2021-01-27 | 0.99 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-02 | -1.52 |
2 | 2021-12-17 | -1.50 |
3 | 2021-12-09 | -1.01 |
4 | 2021-12-14 | -0.83 |
5 | 2021-12-10 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -3.14 |
2 | 2021-11-24 | -2.97 |
3 | 2021-02-22 | -2.00 |
4 | 2021-09-17 | -1.96 |
5 | 2021-07-07 | -1.92 |
6 | 2021-03-26 | -1.85 |
7 | 2021-10-05 | -1.77 |
8 | 2021-07-12 | -1.62 |
9 | 2021-05-18 | -1.60 |
10 | 2021-12-02 | -1.52 |
11 | 2021-12-17 | -1.50 |
12 | 2021-02-17 | -1.46 |
13 | 2021-07-14 | -1.46 |
14 | 2021-01-14 | -1.43 |
15 | 2021-03-03 | -1.42 |
16 | 2021-03-24 | -1.40 |
17 | 2021-05-10 | -1.35 |
18 | 2021-07-26 | -1.22 |
19 | 2021-11-29 | -1.21 |
20 | 2021-03-04 | -1.17 |
21 | 2021-01-26 | -1.11 |
22 | 2021-06-11 | -1.10 |
23 | 2021-08-16 | -1.09 |
24 | 2021-07-21 | -1.08 |
25 | 2021-06-25 | -1.08 |
26 | 2021-02-16 | -1.03 |
27 | 2021-12-09 | -1.01 |
28 | 2021-10-12 | -0.96 |
29 | 2021-09-07 | -0.94 |
30 | 2021-04-29 | -0.93 |
31 | 2021-04-12 | -0.91 |
32 | 2021-12-14 | -0.83 |
33 | 2021-02-19 | -0.79 |
34 | 2021-11-23 | -0.78 |
35 | 2021-06-21 | -0.77 |
36 | 2021-10-07 | -0.74 |
37 | 2021-12-10 | -0.73 |
38 | 2021-04-07 | -0.73 |
39 | 2021-06-08 | -0.70 |
40 | 2021-02-24 | -0.67 |
41 | 2021-03-16 | -0.67 |
42 | 2021-07-01 | -0.65 |
43 | 2021-01-25 | -0.64 |
44 | 2021-12-16 | -0.64 |
45 | 2021-01-21 | -0.63 |
46 | 2021-08-03 | -0.62 |
47 | 2021-05-27 | -0.61 |
48 | 2021-06-15 | -0.61 |
49 | 2021-06-01 | -0.60 |
50 | 2021-03-22 | -0.60 |
No data to display.
No data to display.
PAMC best and worst intraday sessions
This section shows best and worst intraday sessions of PAMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 2.08 |
2 | 2021-12-02 | 2.04 |
3 | 2021-12-21 | 1.56 |
4 | 2021-12-17 | 0.87 |
5 | 2021-12-10 | 0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 3.61 |
2 | 2021-03-05 | 3.24 |
3 | 2021-06-21 | 2.56 |
4 | 2021-12-15 | 2.08 |
5 | 2021-12-02 | 2.04 |
6 | 2021-02-23 | 1.92 |
7 | 2021-07-21 | 1.90 |
8 | 2021-01-05 | 1.58 |
9 | 2021-12-21 | 1.56 |
10 | 2021-04-21 | 1.51 |
11 | 2021-05-13 | 1.31 |
12 | 2021-07-19 | 1.18 |
13 | 2021-03-17 | 1.15 |
14 | 2021-01-22 | 1.10 |
15 | 2021-06-08 | 1.08 |
16 | 2021-07-20 | 1.05 |
17 | 2021-11-24 | 1.03 |
18 | 2021-10-13 | 1.03 |
19 | 2021-10-06 | 0.99 |
20 | 2021-11-03 | 0.98 |
21 | 2021-04-23 | 0.96 |
22 | 2021-02-01 | 0.90 |
23 | 2021-03-26 | 0.89 |
24 | 2021-12-17 | 0.87 |
25 | 2021-11-01 | 0.87 |
26 | 2021-11-02 | 0.86 |
27 | 2021-06-22 | 0.86 |
28 | 2021-02-24 | 0.79 |
29 | 2021-10-08 | 0.77 |
30 | 2021-05-07 | 0.76 |
31 | 2021-01-28 | 0.74 |
32 | 2021-07-12 | 0.72 |
33 | 2021-05-17 | 0.71 |
34 | 2021-02-03 | 0.71 |
35 | 2021-10-18 | 0.70 |
36 | 2021-10-01 | 0.68 |
37 | 2021-04-08 | 0.68 |
38 | 2021-05-11 | 0.67 |
39 | 2021-06-04 | 0.66 |
40 | 2021-12-10 | 0.65 |
41 | 2021-07-15 | 0.64 |
42 | 2021-02-02 | 0.62 |
43 | 2021-09-01 | 0.61 |
44 | 2021-03-12 | 0.59 |
45 | 2021-12-27 | 0.59 |
46 | 2021-07-09 | 0.58 |
47 | 2021-05-19 | 0.57 |
48 | 2021-02-09 | 0.56 |
49 | 2021-01-07 | 0.56 |
50 | 2021-04-09 | 0.56 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-01 | -3.70 |
2 | 2021-12-16 | -2.97 |
3 | 2021-12-09 | -1.57 |
4 | 2021-12-13 | -0.85 |
5 | 2021-12-07 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-30 | -5.27 |
2 | 2021-12-01 | -3.70 |
3 | 2021-05-12 | -3.69 |
4 | 2021-02-25 | -3.10 |
5 | 2021-12-16 | -2.97 |
6 | 2021-03-18 | -2.94 |
7 | 2021-01-29 | -2.91 |
8 | 2021-06-17 | -2.85 |
9 | 2021-07-06 | -2.76 |
10 | 2021-06-18 | -2.65 |
11 | 2021-03-03 | -2.65 |
12 | 2021-03-16 | -2.60 |
13 | 2021-03-24 | -2.52 |
14 | 2021-04-20 | -2.22 |
15 | 2021-09-30 | -2.05 |
16 | 2021-06-03 | -2.04 |
17 | 2021-05-18 | -2.01 |
18 | 2021-10-27 | -1.97 |
19 | 2021-09-28 | -1.82 |
20 | 2021-03-04 | -1.79 |
21 | 2021-01-25 | -1.68 |
22 | 2021-11-30 | -1.67 |
23 | 2021-07-16 | -1.67 |
24 | 2021-01-27 | -1.63 |
25 | 2021-12-09 | -1.57 |
26 | 2021-01-13 | -1.56 |
27 | 2021-10-11 | -1.54 |
28 | 2021-05-06 | -1.51 |
29 | 2021-05-10 | -1.41 |
30 | 2021-06-10 | -1.28 |
31 | 2021-11-22 | -1.26 |
32 | 2021-03-02 | -1.24 |
33 | 2021-11-10 | -1.13 |
34 | 2021-10-15 | -1.02 |
35 | 2021-07-14 | -0.99 |
36 | 2021-03-08 | -0.98 |
37 | 2021-08-02 | -0.98 |
38 | 2021-10-29 | -0.95 |
39 | 2021-09-07 | -0.93 |
40 | 2021-09-14 | -0.92 |
41 | 2021-02-22 | -0.91 |
42 | 2021-11-23 | -0.90 |
43 | 2021-03-23 | -0.89 |
44 | 2021-04-15 | -0.88 |
45 | 2021-12-13 | -0.85 |
46 | 2021-10-26 | -0.84 |
47 | 2021-09-09 | -0.80 |
48 | 2021-02-16 | -0.80 |
49 | 2021-08-18 | -0.79 |
50 | 2021-01-08 | -0.79 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:19