PAH stock analysis of December 18, 2017

Platform Specialty Products Corporation

PAH IPO: 2014-02-03
11.24 (+1.01%)
3.22B market cap
1,258 trading days in total
PAH Latest trading day: 2019-01-31

NYSE
Basic Materials
Chemicals

9.89 close price

978 trading day

Previous trading day
2017-12-15

PAH stock Buy and Hold Potential More info

INVESTMENT at 2017-12-18 open

PAH open price was $9.73

1,000.00

Click to edit

HOLDING TIME

280 trading days

1 year 44 days

TODAY'S WORTH

As of 2019-01-31 close price ($11.24)

1,155.19

Click to edit

ROI: +15.52% (1.16x) – ANNU: +13.74% (1.14x)

December 18th, 2017 in PAH timeline More insights

978th

trading day out of 1258

in entire PAH history

77.74%

Progress:
978 1258

280

trading days after

(until the latest trading day)

Latest trading day: 2019-01-31

2387

days ago

6 years 197 days

Monday

51st week in 2017

243rd

trading day in 2017

12th

in 2017 December

PAH Dividends by December 18, 2017

We don't have any infomation about PAH dividends.
It seems that PAH have not paid any dividends in it's entire history.

PAH Stock Splits by December 18, 2017

We don't have any infomation about PAH stock splits.
It seems that PAH has not have any stock splits in it's entire history.

PAH Stock Price Ranges on December 18, 2017More insights

92%

Price range 5D

Time period:
2017-12-12 to 2017-12-18

PAH close price: 9.89

Min: 9.45 Max: 9.93

+0.4%

Uptrend potential 5D

If you buy at PAH close price of 9.89 and sell it when it reaches previous max of 9.93

Time period:
2017-12-12 to 2017-12-18

-4.45%

Downtrend potential 5D

If you buy at PAH close price of 9.89 and sell it when it reaches previous min of 9.45

Time period:
2017-12-12 to 2017-12-18

61%

Price range 1M

Time period:
2017-11-20 to 2017-12-18

PAH close price: 9.89

Min: 9.30 Max: 10.27

+3.84%

Uptrend potential 1M

If you buy at PAH close price of 9.89 and sell it when it reaches previous max of 10.27

Time period:
2017-11-20 to 2017-12-18

-5.97%

Downtrend potential 1M

If you buy at PAH close price of 9.89 and sell it when it reaches previous min of 9.30

Time period:
2017-11-20 to 2017-12-18

28%

Price range 3M

Time period:
2017-09-18 to 2017-12-18

PAH close price: 9.89

Min: 9.11 Max: 11.85

+19.82%

Uptrend potential 3M

If you buy at PAH close price of 9.89 and sell it when it reaches previous max of 11.85

Time period:
2017-09-18 to 2017-12-18

-7.89%

Downtrend potential 3M

If you buy at PAH close price of 9.89 and sell it when it reaches previous min of 9.11

Time period:
2017-09-18 to 2017-12-18

14%

Price range 6M

Time period:
2017-06-19 to 2017-12-18

PAH close price: 9.89

Min: 9.11 Max: 14.82

+49.85%

Uptrend potential 6M

If you buy at PAH close price of 9.89 and sell it when it reaches previous max of 14.82

Time period:
2017-06-19 to 2017-12-18

-7.89%

Downtrend potential 6M

If you buy at PAH close price of 9.89 and sell it when it reaches previous min of 9.11

Time period:
2017-06-19 to 2017-12-18

14%

Price range 1Y

Time period:
2016-12-19 to 2017-12-18

PAH close price: 9.89

Min: 9.11 Max: 14.82

+49.85%

Uptrend potential 1Y

If you buy at PAH close price of 9.89 and sell it when it reaches previous max of 14.82

Time period:
2016-12-19 to 2017-12-18

-7.89%

Downtrend potential 1Y

If you buy at PAH close price of 9.89 and sell it when it reaches previous min of 9.11

Time period:
2016-12-19 to 2017-12-18

Important dates of PAH stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2017-12-19

Pre-market

2017-12-15 close ⇢ 2017-12-18 open

+1.14%

#2 best pre-market of 2017 December
#16 best pre-market of 2017

2017-12-15 closed at 9.62
2017-12-18 opened at 9.73

Intraday

+1.64%

#1 best intraday of 2017 December
#31 best intraday of 2017

opened at 9.73 ⇢ closed at 9.89
highest at 9.93 ⇢
+2.06%
lowest at 9.69 ⇢
-0.41%
close-to-close ⇢
+2.81%

Post-market

2017-12-18 close ⇢ 2017-12-19 open

+0.81%

#5 best post-market of 2017 December
#37 best post-market of 2017

2017-12-18 closed at 9.89
2017-12-19 opened at 9.97

PAH investment calculator

This calculator shows the potential of PAH stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAH

Date start:

2017-12-18 open

Date end:

2019-01-31 close

Duration:

1 year 44 days

Trading days:

280

There are no history of "PAH" dividends

BUY

Your initial investment on 2017-12-18 open

1,000.00

Shares bought: 102.77

Stock price: 9.73

SELL

Value on 2019-01-31 close

1,155.19

NET: +155.19

ROI: +15.52% (1.16x)

Annualised: +13.74% (1.14x)

Stock price: 11.24

Duration: 1 year 44 days

Trading days: 280

HIGHEST VALUE

Value on 2018-08-30

1,391.57

NET: +391.57

ROI: +39.16% (1.39x)

Annualised: +60.48% (1.60x)

Stock price: 13.54

Duration: 255 days

Trading days: 176

LOWEST VALUE

Value on 2018-04-03

934.22

NET: -65.78

Max drawdown: -6.58% (0.93x)

Annualised: -20.89% (0.79x)

Stock price: 9.09

Duration: 106 days

Trading days: 71

PAH stock timeline

December 18, 2017 was 978th PAH trading day out of 1258.
- If we count from the first PAH trading day ( 2014-02-03 ) to the last one ( 2019-01-31 ), December 18, 2017 is at 77.74% of entire PAH stock history.
- It means that there are at least 280 PAH trading days after December 18, 2017.
2017-12-18 was 6 years 197 days OR 2387 days ago.
December 18, 2017 was Monday of 51st week in 2017.
2017-12-18 was 243rd trading day in 2017 ⬤ 12th trading day in 2017 December.

PAH Dividends

We have no records that PAH has paid any dividends in it's entire history.

PAH stock splits

We have no data that PAH has any stock splits in it's entire history.

PAH Price Ranges

This section shows the current PAH stock close price (9.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-12 ⇢ 2017-12-18

Lowest value

9.45

2017-12-12

Highest value

9.93

2017-12-18

-4.45%

5 Days
Downtrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 5 Days lowest value of 9.45, your loss would be -4.45%

91.67%

5 Days
Current progress

The current PAH stock close price of 9.89 is at 91.67% of 5 Days range

+0.4%

5 Days
Uptrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 5 Days highest value of 9.93, your profit would be +0.4%

Current value

9.89

2017-12-18

1 Month

20 trading days

2017-11-20 ⇢ 2017-12-18

Lowest value

9.30

2017-12-05

Highest value

10.27

2017-11-21

-5.97%

1 Month
Downtrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 1 Month lowest value of 9.30, your loss would be -5.97%

60.82%

1 Month
Current progress

The current PAH stock close price of 9.89 is at 60.82% of 1 Month range

+3.84%

1 Month
Uptrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 1 Month highest value of 10.27, your profit would be +3.84%

Current value

9.89

2017-12-18

3 Months

65 trading days

2017-09-18 ⇢ 2017-12-18

Lowest value

9.11

2017-11-15

Highest value

11.85

2017-10-13

-7.89%

3 Months
Downtrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 3 Months lowest value of 9.11, your loss would be -7.89%

28.47%

3 Months
Current progress

The current PAH stock close price of 9.89 is at 28.47% of 3 Months range

+19.82%

3 Months
Uptrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 3 Months highest value of 11.85, your profit would be +19.82%

Current value

9.89

2017-12-18

6 Months

128 trading days

2017-06-19 ⇢ 2017-12-18

Lowest value

9.11

2017-11-15

Highest value

14.82

2017-08-03

-7.89%

6 Months
Downtrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 6 Months lowest value of 9.11, your loss would be -7.89%

13.66%

6 Months
Current progress

The current PAH stock close price of 9.89 is at 13.66% of 6 Months range

+49.85%

6 Months
Uptrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 6 Months highest value of 14.82, your profit would be +49.85%

Current value

9.89

2017-12-18

1 Year

252 trading days

2016-12-19 ⇢ 2017-12-18

Lowest value

9.11

2017-11-15

Highest value

14.82

2017-08-03

-7.89%

1 Year
Downtrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 1 Year lowest value of 9.11, your loss would be -7.89%

13.66%

1 Year
Current progress

The current PAH stock close price of 9.89 is at 13.66% of 1 Year range

+49.85%

1 Year
Uptrend potential

If you buy PAH stock at current close price of 9.89 and sell it when it reaches 1 Year highest value of 14.82, your profit would be +49.85%

Current value

9.89

2017-12-18

Monthly Highs and Lows of PAH

This section shows lows and highs of PAH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 January	21	11.87 2019-01-11	10.03 2019-01-03	10.17 2019-01-02	11.24 2019-01-31	10.52	16.72	-1.38
2018 December	19	12.20 2018-12-03	9.26 2018-12-26	11.97 2018-12-03	10.33 2018-12-31	-13.70	1.92	-22.64
2018 November	21	11.84 2018-11-30	10.46 2018-11-14	10.90 2018-11-01	11.77 2018-11-30	7.98	8.62	-4.04
2018 October	23	12.68 2018-10-01	9.95 2018-10-24	12.57 2018-10-01	10.82 2018-10-31	-13.92	0.88	-20.84
2018 September	19	13.34 2018-09-06	12.34 2018-09-19	13.24 2018-09-04	12.47 2018-09-28	-5.82	0.76	-6.80
2018 August	23	13.54 2018-08-30	11.39 2018-08-02	12.34 2018-08-01	13.26 2018-08-31	7.46	9.72	-7.70
2018 July	21	12.89 2018-07-18	10.96 2018-07-23	11.46 2018-07-02	12.36 2018-07-31	7.85	12.48	-4.36
2018 June	21	12.94 2018-06-06	11.10 2018-06-28	12.16 2018-06-01	11.60 2018-06-29	-4.61	6.41	-8.72
2018 May	22	12.15 2018-05-31	9.91 2018-05-01	10.05 2018-05-01	12.06 2018-05-31	20.00	20.90	-1.39
2018 April	21	10.44 2018-04-30	9.09 2018-04-03	9.60 2018-04-02	10.07 2018-04-30	4.90	8.75	-5.31
2018 March	21	11.40 2018-03-06	9.44 2018-03-28	10.43 2018-03-01	9.63 2018-03-29	-7.67	9.30	-9.49
2018 February	19	11.71 2018-02-01	9.42 2018-02-09	11.60 2018-02-01	10.44 2018-02-28	-10.00	0.95	-18.79
2018 January	21	12.04 2018-01-25	9.99 2018-01-02	10.01 2018-01-02	11.71 2018-01-31	16.98	20.28	-0.20
2017 December	20	10.42 2017-12-21	9.30 2017-12-05	9.99 2017-12-01	9.92 2017-12-29	-0.70	4.30	-6.91
2017 November	21	10.98 2017-11-01	9.11 2017-11-15	10.82 2017-11-01	9.95 2017-11-30	-8.04	1.48	-15.80
2017 October	22	11.85 2017-10-13	10.58 2017-10-27	11.15 2017-10-02	10.70 2017-10-31	-4.04	6.28	-5.11
2017 September	20	12.19 2017-09-05	10.97 2017-09-25	11.77 2017-09-01	11.15 2017-09-29	-5.27	3.57	-6.80
2017 August	23	14.82 2017-08-03	10.69 2017-08-28	14.70 2017-08-01	11.68 2017-08-31	-20.54	0.82	-27.28
2017 July	20	14.05 2017-07-31	12.34 2017-07-05	12.73 2017-07-03	14.01 2017-07-31	10.05	10.37	-3.06
2017 June	22	13.71 2017-06-22	11.92 2017-06-15	12.51 2017-06-01	12.68 2017-06-30	1.36	9.59	-4.72
2017 May	22	14.33 2017-05-01	12.25 2017-05-31	14.18 2017-05-01	12.48 2017-05-31	-11.99	1.06	-13.61
2017 April	19	14.37 2017-04-27	12.64 2017-04-06	13.04 2017-04-03	14.17 2017-04-28	8.67	10.20	-3.07
2017 March	23	13.92 2017-03-01	12.14 2017-03-22	13.67 2017-03-01	13.02 2017-03-31	-4.75	1.83	-11.19
2017 February	19	13.96 2017-02-28	12.02 2017-02-01	12.20 2017-02-01	13.19 2017-02-28	8.11	14.43	-1.48
2017 January	20	12.19 2017-01-31	9.64 2017-01-03	9.90 2017-01-03	12.14 2017-01-31	22.63	23.13	-2.63
2016 December	21	10.59 2016-12-09	9.26 2016-12-02	9.45 2016-12-01	9.81 2016-12-30	3.81	12.06	-2.01
2016 November	21	9.47 2016-11-30	7.16 2016-11-01	7.38 2016-11-01	9.35 2016-11-30	26.69	28.32	-2.98
2016 October	21	8.22 2016-10-03	6.85 2016-10-13	8.13 2016-10-03	7.29 2016-10-31	-10.33	1.11	-15.74
2016 September	21	9.75 2016-09-12	7.82 2016-09-30	9.07 2016-09-01	8.11 2016-09-30	-10.58	7.50	-13.78
2016 August	23	10.19 2016-08-08	8.68 2016-08-26	9.19 2016-08-01	9.05 2016-08-31	-1.52	10.88	-5.55
2016 July	20	9.39 2016-07-14	7.77 2016-07-06	8.79 2016-07-01	9.20 2016-07-29	4.66	6.83	-11.60
2016 June	22	11.06 2016-06-07	7.99 2016-06-27	9.38 2016-06-01	8.88 2016-06-30	-5.33	17.91	-14.82
2016 May	21	10.55 2016-05-12	8.39 2016-05-09	10.24 2016-05-02	9.49 2016-05-31	-7.32	3.03	-18.07
2016 April	21	10.91 2016-04-28	8.04 2016-04-12	8.38 2016-04-01	10.30 2016-04-29	22.91	30.19	-4.06
2016 March	22	9.48 2016-03-30	6.21 2016-03-01	7.01 2016-03-01	8.60 2016-03-31	22.68	35.24	-11.41
2016 February	20	8.18 2016-02-04	5.25 2016-02-11	7.50 2016-02-01	7.09 2016-02-29	-5.47	9.07	-30.00
2016 January	19	12.36 2016-01-04	6.48 2016-01-20	12.35 2016-01-04	7.63 2016-01-29	-38.22	0.08	-47.53
2015 December	22	13.96 2015-12-23	9.99 2015-12-14	12.61 2015-12-01	12.83 2015-12-31	1.74	10.71	-20.78
2015 November	20	13.11 2015-11-04	10.50 2015-11-12	10.54 2015-11-02	12.56 2015-11-30	19.17	24.38	-0.38
2015 October	22	14.91 2015-10-05	9.25 2015-10-23	12.77 2015-10-01	10.44 2015-10-30	-18.25	16.76	-27.56
2015 September	21	18.95 2015-09-01	11.96 2015-09-29	18.78 2015-09-01	12.65 2015-09-30	-32.64	0.91	-36.32
2015 August	21	24.04 2015-08-05	16.74 2015-08-26	23.24 2015-08-03	19.14 2015-08-31	-17.64	3.44	-27.97
2015 July	22	26.35 2015-07-16	21.95 2015-07-27	25.78 2015-07-01	23.27 2015-07-31	-9.74	2.21	-14.86
2015 June	22	28.44 2015-06-05	25.39 2015-06-29	26.45 2015-06-01	25.58 2015-06-30	-3.29	7.52	-4.01
2015 May	20	27.78 2015-05-11	25.60 2015-05-14	27.20 2015-05-01	26.17 2015-05-29	-3.79	2.13	-5.88
2015 April	21	28.38 2015-04-23	24.52 2015-04-01	25.69 2015-04-01	26.94 2015-04-30	4.87	10.47	-4.55
2015 March	22	27.17 2015-03-17	24.84 2015-03-26	25.59 2015-03-02	25.66 2015-03-31	0.27	6.17	-2.93
2015 February	19	26.05 2015-02-25	20.15 2015-02-02	21.05 2015-02-02	25.78 2015-02-27	22.47	23.75	-4.28
2015 January	20	23.72 2015-01-02	20.73 2015-01-29	23.45 2015-01-02	21.00 2015-01-30	-10.45	1.15	-11.60
2014 December	22	25.85 2014-12-08	20.76 2014-12-16	25.02 2014-12-01	23.22 2014-12-31	-7.19	3.32	-17.03
2014 November	19	26.67 2014-11-18	24.22 2014-11-11	26.06 2014-11-03	25.01 2014-11-28	-4.03	2.34	-7.06
2014 October	23	28.41 2014-10-06	22.79 2014-10-15	25.02 2014-10-01	26.00 2014-10-31	3.92	13.55	-8.91
2014 September	21	27.91 2014-09-16	24.64 2014-09-30	27.31 2014-09-02	25.02 2014-09-30	-8.39	2.20	-9.78
2014 August	21	27.43 2014-08-29	24.49 2014-08-01	24.58 2014-08-01	27.31 2014-08-29	11.11	11.59	-0.37
2014 July	22	28.25 2014-07-01	24.23 2014-07-30	28.21 2014-07-01	24.71 2014-07-31	-12.41	0.14	-14.11
2014 June	21	28.95 2014-06-27	25.05 2014-06-05	27.45 2014-06-02	28.03 2014-06-30	2.11	5.46	-8.74
2014 May	21	27.45 2014-05-30	19.32 2014-05-09	19.50 2014-05-01	27.24 2014-05-30	39.69	40.77	-0.92
2014 April	21	21.95 2014-04-04	18.96 2014-04-01	19.08 2014-04-01	19.54 2014-04-30	2.41	15.04	-0.63
2014 March	21	22.35 2014-03-10	18.06 2014-03-24	20.55 2014-03-03	19.05 2014-03-31	-7.30	8.76	-12.12
2014 February	19	21.68 2014-02-28	13.83 2014-02-03	14.00 2014-02-03	20.48 2014-02-28	46.29	54.86	-1.21

PAH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-01	1.35
2	2017-12-15	1.14
3	2017-12-29	0.91
4	2017-12-08	0.85
5	2017-12-18	0.81

Position	Date	Percentage
1	2017-06-21	9.46
2	2017-09-15	5.55
3	2017-07-31	4.93
4	2017-02-28	3.64
5	2017-02-27	3.38
6	2017-08-29	2.82
7	2017-02-03	2.42
8	2017-05-05	2.19
9	2017-04-21	1.65
10	2017-01-19	1.54
11	2017-12-01	1.35
12	2017-10-12	1.28
13	2017-07-24	1.26
14	2017-08-24	1.22
15	2017-10-19	1.17
16	2017-12-15	1.14
17	2017-10-31	1.12
18	2017-01-04	1.08
19	2017-02-22	1.07
20	2017-03-09	1.02
21	2017-08-11	1.01
22	2017-01-23	0.99
23	2017-02-17	0.97
24	2017-06-27	0.95
25	2017-11-15	0.95
26	2017-09-11	0.93
27	2017-06-28	0.93
28	2017-01-11	0.93
29	2017-11-22	0.92
30	2017-11-29	0.91
31	2017-12-29	0.91
32	2017-08-30	0.87
33	2017-02-09	0.86
34	2017-12-08	0.85
35	2017-05-08	0.82
36	2017-08-03	0.82
37	2017-12-18	0.81
38	2017-01-09	0.78
39	2017-03-10	0.78
40	2017-08-31	0.77
41	2017-04-19	0.76
42	2017-10-30	0.75
43	2017-12-14	0.74
44	2017-02-02	0.73
45	2017-06-29	0.71
46	2017-10-02	0.71
47	2017-01-03	0.71
48	2017-04-18	0.70
49	2017-10-13	0.69
50	2017-12-20	0.69

Position	Date	Percentage
1	2018-12-10	2.27
2	2019-01-03	2.27
3	2018-10-26	2.24
4	2018-12-11	2.08
5	2018-10-11	1.73
6	2018-11-30	1.70
7	2018-03-23	1.66
8	2018-10-30	1.62
9	2018-08-15	1.41
10	2019-01-23	1.38
11	2018-12-17	1.34
12	2018-11-06	1.27
13	2019-01-24	1.19
14	2018-04-06	1.16
15	2018-12-19	1.08
16	2018-04-04	1.06
17	2018-04-09	1.06
18	2018-11-12	1.04
19	2018-11-20	1.03
20	2018-09-19	1.03
21	2019-01-17	0.97
22	2018-12-24	0.97
23	2018-06-21	0.95
24	2018-08-24	0.95
25	2018-07-06	0.94
26	2018-08-27	0.91
27	2018-10-18	0.91
28	2018-10-15	0.91
29	2018-11-23	0.91
30	2018-08-07	0.89
31	2018-03-08	0.83
32	2018-05-31	0.83
33	2019-01-29	0.82
34	2018-10-24	0.80
35	2018-09-28	0.80
36	2018-12-27	0.78
37	2018-10-31	0.74
38	2018-04-11	0.74
39	2018-05-18	0.71
40	2019-01-08	0.71
41	2018-07-02	0.70
42	2018-05-07	0.66
43	2018-08-17	0.65
44	2018-08-23	0.64
45	2018-03-05	0.63
46	2018-11-27	0.63
47	2018-05-29	0.61
48	2018-10-02	0.57
49	2018-11-13	0.56
50	2018-09-24	0.55
51	2018-03-26	0.51
52	2018-08-06	0.50
53	2018-06-01	0.50
54	2018-08-08	0.49
55	2018-05-08	0.48
56	2018-04-25	0.48
57	2018-05-09	0.47
58	2018-09-12	0.47
59	2018-03-13	0.46
60	2018-11-01	0.46
61	2018-11-02	0.46
62	2018-03-07	0.46
63	2018-11-07	0.45
64	2019-01-07	0.45
65	2018-09-05	0.45
66	2018-12-06	0.44
67	2018-06-19	0.42
68	2018-04-13	0.41
69	2018-03-27	0.41
70	2018-04-16	0.40
71	2018-04-17	0.40
72	2018-07-11	0.40
73	2018-12-28	0.39
74	2018-09-13	0.39
75	2018-07-03	0.35
76	2018-06-08	0.34
77	2018-06-11	0.33
78	2018-06-13	0.33
79	2018-06-05	0.33
80	2018-07-26	0.33
81	2018-07-30	0.32
82	2018-09-26	0.32
83	2018-04-02	0.32
84	2018-09-20	0.31
85	2018-09-14	0.31
86	2018-12-20	0.30
87	2018-05-01	0.30
88	2018-12-18	0.29
89	2018-05-11	0.28
90	2018-02-27	0.28
91	2019-01-15	0.27
92	2018-06-28	0.27
93	2018-10-19	0.27
94	2018-08-16	0.24
95	2018-08-21	0.24
96	2018-09-07	0.24
97	2018-04-12	0.21
98	2018-04-23	0.20
99	2018-05-15	0.18
100	2018-05-21	0.18

No data to display.

Position	Date	Percentage
1	2016-11-03	11.51
2	2016-05-09	9.96
3	2017-06-21	9.46
4	2016-03-03	9.25
5	2016-08-05	8.17
6	2016-02-26	8.00
7	2016-03-08	5.61
8	2017-09-15	5.55
9	2017-07-31	4.93
10	2016-02-12	4.71
11	2015-08-26	4.27
12	2016-11-04	4.18
13	2014-02-25	4.17
14	2016-06-27	4.13
15	2016-06-17	4.11
16	2015-08-24	4.03
17	2015-03-16	3.82
18	2015-04-17	3.67
19	2017-02-28	3.64
20	2016-01-21	3.56
21	2016-06-28	3.42
22	2015-11-20	3.38
23	2017-02-27	3.38
24	2014-04-16	3.31
25	2015-11-06	3.20
26	2016-01-27	3.05
27	2016-07-11	3.04
28	2016-01-15	2.93
29	2017-08-29	2.82
30	2014-10-30	2.73
31	2016-02-11	2.70
32	2016-02-16	2.49
33	2016-02-19	2.48
34	2014-10-20	2.47
35	2016-07-07	2.47
36	2017-02-03	2.42
37	2016-02-02	2.42
38	2016-06-22	2.41
39	2019-01-03	2.27
40	2018-12-10	2.27
41	2016-05-11	2.24
42	2015-09-04	2.24
43	2018-10-26	2.24
44	2016-04-08	2.23
45	2017-05-05	2.19
46	2015-06-23	2.18
47	2015-08-25	2.18
48	2016-05-04	2.11
49	2016-09-21	2.09
50	2018-12-11	2.08
51	2016-01-11	1.92
52	2016-09-16	1.87
53	2016-03-09	1.85
54	2018-02-08	1.83
55	2014-10-17	1.81
56	2015-12-22	1.75
57	2014-02-13	1.74
58	2014-02-03	1.74
59	2016-07-13	1.74
60	2016-05-24	1.74
61	2018-10-11	1.73
62	2015-06-24	1.73
63	2018-11-30	1.70
64	2016-04-12	1.67
65	2016-04-07	1.67
66	2018-03-23	1.66
67	2016-10-07	1.66
68	2017-04-21	1.65
69	2016-05-13	1.64
70	2018-10-30	1.62
71	2014-11-11	1.60
72	2016-05-25	1.57
73	2016-09-01	1.57
74	2016-12-09	1.55
75	2017-01-19	1.54
76	2016-11-29	1.51
77	2014-07-21	1.50
78	2016-07-06	1.49
79	2016-01-07	1.49
80	2014-12-17	1.49
81	2016-09-20	1.43
82	2018-08-15	1.41
83	2016-11-18	1.41
84	2015-07-08	1.40
85	2016-10-17	1.39
86	2019-01-23	1.38
87	2015-12-28	1.36
88	2016-01-12	1.36
89	2016-03-17	1.36
90	2017-12-01	1.35
91	2015-02-02	1.35
92	2016-08-12	1.35
93	2016-07-27	1.34
94	2018-12-17	1.34
95	2016-04-18	1.33
96	2016-09-27	1.33
97	2018-01-16	1.31
98	2015-06-29	1.29
99	2018-02-14	1.28
100	2015-01-06	1.28

Position	Date	Percentage
1	2017-12-21	-1.17
2	2017-12-05	-0.94
3	2017-12-22	-0.20
4	2017-12-06	-0.10
5	2017-12-04	-0.10

Position	Date	Percentage
1	2017-08-08	-2.18
2	2017-05-16	-1.99
3	2017-06-14	-1.71
4	2017-03-13	-1.62
5	2017-01-24	-1.62
6	2017-08-15	-1.59
7	2017-03-24	-1.51
8	2017-11-08	-1.35
9	2017-12-21	-1.17
10	2017-11-14	-1.16
11	2017-01-27	-1.16
12	2017-11-13	-1.07
13	2017-05-17	-1.05
14	2017-11-01	-1.04
15	2017-12-05	-0.94
16	2017-05-02	-0.93
17	2017-08-28	-0.91
18	2017-11-10	-0.88
19	2017-08-16	-0.88
20	2017-02-06	-0.87
21	2017-10-05	-0.87
22	2017-02-23	-0.85
23	2017-10-27	-0.84
24	2017-06-19	-0.80
25	2017-09-13	-0.77
26	2017-01-12	-0.73
27	2017-10-16	-0.70
28	2017-03-03	-0.68
29	2017-04-25	-0.63
30	2017-07-07	-0.63
31	2017-10-18	-0.63
32	2017-05-26	-0.63
33	2017-09-07	-0.61
34	2017-03-06	-0.60
35	2017-08-22	-0.58
36	2017-01-30	-0.58
37	2017-03-21	-0.57
38	2017-06-05	-0.55
39	2017-06-15	-0.50
40	2017-11-16	-0.50
41	2017-06-12	-0.48
42	2017-11-03	-0.48
43	2017-07-05	-0.47
44	2017-06-22	-0.47
45	2017-03-30	-0.46
46	2017-08-09	-0.46
47	2017-07-17	-0.46
48	2017-02-21	-0.45
49	2017-08-07	-0.42
50	2017-11-09	-0.39

Position	Date	Percentage
1	2019-01-25	-3.25
2	2018-09-18	-2.97
3	2018-05-02	-2.43
4	2018-10-22	-2.29
5	2018-10-25	-2.25
6	2018-12-26	-2.09
7	2018-12-04	-1.84
8	2019-01-11	-1.77
9	2018-11-19	-1.62
10	2018-07-10	-1.60
11	2018-12-31	-1.55
12	2018-12-21	-1.53
13	2018-04-03	-1.38
14	2018-11-08	-1.24
15	2018-06-29	-1.21
16	2018-03-21	-1.16
17	2018-04-10	-1.15
18	2018-11-21	-1.09
19	2019-01-30	-1.08
20	2018-06-18	-1.01
21	2018-12-13	-0.99
22	2018-08-14	-0.98
23	2018-11-16	-0.96
24	2019-01-10	-0.93
25	2018-04-05	-0.91
26	2018-03-06	-0.90
27	2019-01-09	-0.86
28	2018-10-10	-0.82
29	2018-08-03	-0.82
30	2018-07-12	-0.80
31	2018-10-01	-0.79
32	2018-03-02	-0.74
33	2018-07-27	-0.73
34	2018-10-17	-0.71
35	2018-05-25	-0.70
36	2018-11-29	-0.69
37	2018-03-01	-0.67
38	2018-10-08	-0.66
39	2019-01-04	-0.65
40	2018-10-12	-0.63
41	2018-12-03	-0.58
42	2018-02-26	-0.57
43	2018-09-27	-0.56
44	2019-01-28	-0.54
45	2018-09-10	-0.54
46	2019-01-16	-0.53
47	2018-05-22	-0.53
48	2018-05-24	-0.53
49	2019-01-18	-0.52
50	2018-08-30	-0.52
51	2018-06-14	-0.52
52	2018-07-20	-0.51
53	2018-04-18	-0.49
54	2018-12-14	-0.46
55	2018-11-26	-0.44
56	2018-07-16	-0.41
57	2018-10-05	-0.41
58	2018-08-10	-0.41
59	2018-09-06	-0.39
60	2018-10-23	-0.37
61	2018-12-07	-0.36
62	2018-11-09	-0.36
63	2018-05-23	-0.35
64	2018-06-07	-0.34
65	2018-11-28	-0.34
66	2018-08-02	-0.33
67	2018-07-18	-0.32
68	2018-03-29	-0.31
69	2018-04-26	-0.29
70	2019-01-02	-0.28
71	2018-05-16	-0.27
72	2018-06-26	-0.26
73	2018-06-15	-0.26
74	2018-04-30	-0.20
75	2018-03-14	-0.19
76	2018-03-16	-0.19
77	2018-05-04	-0.19
78	2018-03-20	-0.19
79	2018-05-10	-0.18
80	2018-05-14	-0.18
81	2018-07-05	-0.17
82	2018-06-22	-0.17
83	2018-07-13	-0.16
84	2018-09-25	-0.16
85	2018-07-25	-0.16
86	2018-07-31	-0.16
87	2018-08-01	-0.16
88	2018-10-03	-0.16
89	2018-08-28	-0.15
90	2018-08-31	-0.15
91	2018-02-28	-0.10
92	2018-10-16	-0.09
93	2019-01-14	-0.09
94	2018-11-15	-0.09
95	2018-03-15	-0.09
96	2019-01-22	-0.09
97	2018-09-17	-0.08
98	2018-09-11	-0.08
99	2018-08-20	-0.08
100	2018-08-29	-0.08

No data to display.

Position	Date	Percentage
1	2016-06-23	-8.77
2	2016-01-14	-5.85
3	2015-08-21	-5.74
4	2015-08-12	-5.72
5	2016-09-14	-5.69
6	2014-11-07	-4.46
7	2016-02-10	-4.28
8	2016-01-19	-4.24
9	2015-12-31	-3.74
10	2016-01-06	-3.31
11	2019-01-25	-3.25
12	2014-10-29	-3.10
13	2018-09-18	-2.97
14	2016-02-23	-2.95
15	2016-02-08	-2.89
16	2016-06-09	-2.65
17	2016-03-31	-2.56
18	2018-05-02	-2.43
19	2015-09-17	-2.41
20	2018-02-05	-2.36
21	2016-06-08	-2.34
22	2018-10-22	-2.29
23	2018-10-25	-2.25
24	2016-02-05	-2.23
25	2016-04-15	-2.21
26	2016-03-23	-2.19
27	2017-08-08	-2.18
28	2016-09-09	-2.17
29	2016-03-01	-2.17
30	2015-11-11	-2.16
31	2016-09-28	-2.11
32	2018-12-26	-2.09
33	2016-07-01	-2.06
34	2017-05-16	-1.99
35	2016-05-02	-1.90
36	2016-02-18	-1.89
37	2015-08-31	-1.88
38	2016-04-04	-1.86
39	2018-12-04	-1.84
40	2015-09-23	-1.83
41	2016-09-12	-1.82
42	2016-11-28	-1.80
43	2015-05-11	-1.78
44	2016-01-05	-1.77
45	2019-01-11	-1.77
46	2016-02-01	-1.74
47	2016-05-17	-1.72
48	2017-06-14	-1.71
49	2016-01-29	-1.70
50	2014-11-10	-1.69
51	2014-03-06	-1.66
52	2015-08-20	-1.63
53	2017-03-13	-1.62
54	2017-01-24	-1.62
55	2018-11-19	-1.62
56	2015-12-24	-1.62
57	2018-07-10	-1.60
58	2016-05-05	-1.60
59	2015-11-05	-1.60
60	2015-07-24	-1.59
61	2017-08-15	-1.59
62	2016-03-11	-1.58
63	2015-12-07	-1.58
64	2016-09-08	-1.56
65	2015-10-07	-1.55
66	2018-12-31	-1.55
67	2016-01-22	-1.54
68	2015-06-26	-1.53
69	2018-12-21	-1.53
70	2016-05-03	-1.52
71	2015-02-18	-1.52
72	2017-03-24	-1.51
73	2015-08-19	-1.50
74	2016-06-24	-1.50
75	2016-11-22	-1.48
76	2015-10-12	-1.47
77	2016-10-20	-1.46
78	2014-10-15	-1.45
79	2016-03-07	-1.45
80	2015-09-09	-1.40
81	2016-07-18	-1.40
82	2016-03-14	-1.40
83	2016-10-12	-1.39
84	2018-04-03	-1.38
85	2015-08-27	-1.38
86	2016-06-15	-1.37
87	2015-09-21	-1.35
88	2017-11-08	-1.35
89	2016-04-06	-1.34
90	2016-12-16	-1.34
91	2016-08-18	-1.33
92	2014-03-21	-1.30
93	2018-11-08	-1.24
94	2015-12-04	-1.23
95	2016-08-03	-1.23
96	2016-05-18	-1.23
97	2018-06-29	-1.21
98	2015-09-03	-1.21
99	2018-02-02	-1.21
100	2014-05-06	-1.20

PAH best and worst intraday sessions

This section shows best and worst intraday sessions of PAH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-18	1.64
2	2017-12-19	1.60
3	2017-12-21	1.28
4	2017-12-06	1.16
5	2017-12-05	0.52

Position	Date	Percentage
1	2017-07-31	4.94
2	2017-01-24	4.45
3	2017-07-24	4.02
4	2017-01-25	3.99
5	2017-11-16	3.85
6	2017-05-19	3.63
7	2017-02-17	3.17
8	2017-04-07	3.10
9	2017-01-11	3.07
10	2017-03-27	2.99
11	2017-01-04	2.63
12	2017-09-01	2.63
13	2017-03-22	2.47
14	2017-10-06	2.29
15	2017-04-24	2.28
16	2017-06-08	2.22
17	2017-06-01	2.16
18	2017-02-27	2.15
19	2017-11-20	2.10
20	2017-06-16	1.99
21	2017-09-11	1.90
22	2017-01-12	1.85
23	2017-11-13	1.79
24	2017-01-31	1.76
25	2017-06-06	1.74
26	2017-03-14	1.72
27	2017-05-05	1.71
28	2017-10-02	1.70
29	2017-04-25	1.65
30	2017-10-12	1.65
31	2017-12-18	1.64
32	2017-12-19	1.60
33	2017-01-27	1.59
34	2017-10-03	1.58
35	2017-02-01	1.56
36	2017-01-13	1.55
37	2017-07-07	1.52
38	2017-07-10	1.50
39	2017-07-21	1.49
40	2017-08-11	1.49
41	2017-03-28	1.49
42	2017-04-06	1.49
43	2017-11-06	1.45
44	2017-04-26	1.42
45	2017-02-24	1.40
46	2017-04-20	1.36
47	2017-08-22	1.34
48	2017-06-28	1.33
49	2017-07-14	1.32
50	2017-12-21	1.28

Position	Date	Percentage
1	2018-12-26	7.13
2	2018-10-25	5.86
3	2018-11-15	5.59
4	2018-03-02	4.83
5	2019-01-04	4.74
6	2018-07-09	4.64
7	2019-01-02	4.42
8	2018-07-17	4.28
9	2018-12-27	3.75
10	2018-03-05	3.71
11	2018-04-05	3.66
12	2018-08-27	3.62
13	2018-11-28	3.56
14	2019-01-07	3.53
15	2018-05-03	3.38
16	2019-01-28	3.36
17	2018-06-18	3.21
18	2018-06-29	3.02
19	2018-11-30	2.88
20	2018-05-30	2.88
21	2018-10-26	2.79
22	2018-10-16	2.71
23	2018-07-25	2.68
24	2018-08-03	2.60
25	2018-04-16	2.56
26	2018-05-10	2.54
27	2019-01-10	2.52
28	2018-04-13	2.43
29	2018-02-27	2.38
30	2019-01-31	2.37
31	2018-11-16	2.33
32	2018-05-31	2.20
33	2018-04-18	2.08
34	2018-07-06	2.00
35	2018-10-23	1.97
36	2018-04-04	1.94
37	2018-09-19	1.93
38	2018-08-07	1.89
39	2018-07-24	1.88
40	2019-01-09	1.84
41	2018-06-08	1.63
42	2019-01-17	1.61
43	2018-11-21	1.57
44	2018-06-26	1.57
45	2018-04-25	1.57
46	2018-10-30	1.55
47	2018-05-07	1.54
48	2018-09-10	1.49
49	2018-08-09	1.45
50	2018-11-26	1.44
51	2018-07-30	1.39
52	2018-11-23	1.38
53	2018-05-02	1.38
54	2018-03-09	1.37
55	2018-06-11	1.34
56	2019-01-08	1.34
57	2018-03-16	1.33
58	2018-10-31	1.31
59	2018-07-19	1.28
60	2018-05-17	1.17
61	2018-09-20	1.17
62	2019-01-11	1.11
63	2018-12-06	1.07
64	2018-05-29	1.06
65	2018-05-16	1.00
66	2018-06-06	0.99
67	2018-07-10	0.89
68	2018-12-31	0.88
69	2018-08-30	0.83
70	2018-05-15	0.82
71	2018-08-17	0.81
72	2018-10-01	0.80
73	2018-05-01	0.80
74	2018-06-15	0.78
75	2018-02-26	0.67
76	2018-07-16	0.66
77	2019-01-18	0.61
78	2018-06-19	0.59
79	2018-10-03	0.57
80	2018-08-14	0.57
81	2018-08-16	0.57
82	2019-01-30	0.54
83	2018-11-08	0.54
84	2018-05-24	0.53
85	2018-05-25	0.53
86	2018-09-05	0.53
87	2018-08-21	0.48
88	2018-11-06	0.46
89	2019-01-16	0.45
90	2018-04-03	0.43
91	2018-07-11	0.41
92	2018-07-12	0.40
93	2018-09-14	0.39
94	2018-08-29	0.38
95	2018-10-11	0.37
96	2018-05-21	0.35
97	2018-06-22	0.34
98	2018-06-13	0.33
99	2018-08-20	0.32
100	2018-04-10	0.32

No data to display.

Position	Date	Percentage
1	2015-12-16	19.59
2	2015-11-03	11.44
3	2016-03-02	10.80
4	2014-10-02	10.44
5	2015-11-18	9.68
6	2016-01-20	9.57
7	2016-02-09	9.46
8	2016-08-03	7.64
9	2016-02-26	7.53
10	2015-10-02	7.50
11	2016-06-23	7.40
12	2015-12-23	7.33
13	2016-03-17	7.28
14	2015-10-05	7.15
15	2018-12-26	7.13
16	2015-08-27	6.94
17	2014-06-09	6.69
18	2014-05-15	6.38
19	2016-02-17	6.37
20	2016-05-11	6.33
21	2016-03-29	6.27
22	2016-11-29	5.96
23	2018-10-25	5.86
24	2014-02-06	5.72
25	2018-11-15	5.59
26	2016-03-22	5.50
27	2014-02-07	5.45
28	2016-04-01	5.37
29	2014-10-03	5.34
30	2015-10-28	5.30
31	2018-01-10	5.27
32	2014-05-16	5.23
33	2015-10-09	5.20
34	2015-10-08	5.18
35	2016-03-11	4.98
36	2015-11-23	4.98
37	2017-07-31	4.94
38	2015-11-02	4.93
39	2016-03-16	4.92
40	2018-03-02	4.83
41	2014-04-01	4.82
42	2019-01-04	4.74
43	2014-10-20	4.73
44	2016-02-24	4.65
45	2018-07-09	4.64
46	2014-05-21	4.62
47	2016-04-27	4.60
48	2015-01-08	4.50
49	2017-01-24	4.45
50	2016-04-06	4.44
51	2019-01-02	4.42
52	2016-02-12	4.39
53	2014-02-25	4.35
54	2016-04-13	4.35
55	2014-10-16	4.33
56	2014-05-27	4.31
57	2015-09-30	4.29
58	2018-07-17	4.28
59	2016-06-06	4.28
60	2016-08-29	4.21
61	2015-02-18	4.19
62	2016-02-04	4.18
63	2014-03-24	4.16
64	2016-12-08	4.10
65	2016-04-19	4.05
66	2015-12-09	4.02
67	2017-07-24	4.02
68	2016-03-03	4.01
69	2017-01-25	3.99
70	2015-12-15	3.90
71	2018-02-14	3.90
72	2016-09-12	3.89
73	2015-08-10	3.89
74	2015-07-28	3.88
75	2017-11-16	3.85
76	2014-04-02	3.83
77	2018-12-27	3.75
78	2018-03-05	3.71
79	2018-04-05	3.66
80	2015-02-06	3.64
81	2016-03-07	3.64
82	2017-05-19	3.63
83	2018-08-27	3.62
84	2016-12-06	3.61
85	2015-11-04	3.59
86	2014-02-28	3.59
87	2014-05-19	3.58
88	2018-11-28	3.56
89	2016-04-26	3.53
90	2019-01-07	3.53
91	2014-12-05	3.44
92	2018-02-06	3.43
93	2018-05-03	3.38
94	2014-12-19	3.38
95	2014-11-05	3.36
96	2014-02-14	3.36
97	2019-01-28	3.36
98	2015-02-17	3.35
99	2016-09-02	3.32
100	2016-06-01	3.30

Position	Date	Percentage
1	2017-12-01	-3.90
2	2017-12-29	-1.98
3	2017-12-08	-1.87
4	2017-12-04	-1.75
5	2017-12-20	-0.98

Position	Date	Percentage
1	2017-11-14	-6.21
2	2017-08-25	-6.02
3	2017-03-21	-5.41
4	2017-06-22	-5.14
5	2017-08-24	-4.81
6	2017-08-14	-4.37
7	2017-09-14	-4.28
8	2017-02-28	-4.07
9	2017-09-05	-4.05
10	2017-12-01	-3.90
11	2017-05-08	-3.57
12	2017-08-09	-3.57
13	2017-08-08	-3.44
14	2017-08-17	-3.22
15	2017-06-12	-3.10
16	2017-09-25	-3.00
17	2017-05-25	-2.93
18	2017-11-21	-2.73
19	2017-06-29	-2.61
20	2017-10-17	-2.57
21	2017-10-16	-2.57
22	2017-04-05	-2.38
23	2017-10-13	-2.28
24	2017-05-18	-2.27
25	2017-01-17	-2.25
26	2017-05-23	-2.17
27	2017-05-02	-2.17
28	2017-10-23	-2.16
29	2017-09-13	-2.08
30	2017-11-22	-1.99
31	2017-12-29	-1.98
32	2017-11-01	-1.94
33	2017-12-08	-1.87
34	2017-09-18	-1.86
35	2017-04-12	-1.81
36	2017-03-02	-1.79
37	2017-12-04	-1.75
38	2017-02-23	-1.74
39	2017-05-03	-1.73
40	2017-08-04	-1.70
41	2017-08-01	-1.70
42	2017-07-27	-1.69
43	2017-05-09	-1.69
44	2017-06-21	-1.61
45	2017-08-21	-1.57
46	2017-07-26	-1.52
47	2017-06-07	-1.48
48	2017-03-01	-1.46
49	2017-05-04	-1.40
50	2017-11-29	-1.40

Position	Date	Percentage
1	2018-10-24	-8.02
2	2018-07-20	-7.26
3	2018-10-29	-5.39
4	2018-10-10	-5.32
5	2018-06-14	-5.25
6	2018-06-07	-4.72
7	2018-03-22	-4.59
8	2019-01-03	-4.53
9	2018-12-04	-4.03
10	2018-11-12	-3.72
11	2018-12-17	-3.68
12	2019-01-22	-3.66
13	2018-12-19	-3.51
14	2018-12-07	-3.33
15	2018-10-09	-3.32
16	2018-12-24	-3.32
17	2018-02-28	-3.24
18	2018-04-06	-2.96
19	2019-01-15	-2.87
20	2018-04-02	-2.81
21	2018-12-21	-2.69
22	2018-12-20	-2.62
23	2018-08-10	-2.47
24	2018-03-13	-2.45
25	2018-09-06	-2.41
26	2018-06-28	-2.35
27	2018-06-25	-2.31
28	2018-10-02	-2.31
29	2018-06-21	-2.20
30	2018-04-09	-2.18
31	2018-03-14	-2.13
32	2018-11-20	-2.10
33	2018-04-30	-1.95
34	2018-03-23	-1.84
35	2018-11-14	-1.77
36	2018-03-27	-1.73
37	2018-07-13	-1.70
38	2018-12-11	-1.69
39	2018-10-22	-1.62
40	2018-11-19	-1.51
41	2018-09-21	-1.46
42	2018-08-08	-1.44
43	2018-08-02	-1.40
44	2018-09-07	-1.39
45	2018-08-01	-1.38
46	2019-01-23	-1.36
47	2018-10-18	-1.35
48	2018-12-13	-1.34
49	2018-03-08	-1.27
50	2018-03-28	-1.24
51	2018-10-17	-1.23
52	2019-01-14	-1.20
53	2018-03-21	-1.14
54	2018-10-04	-1.13
55	2018-07-18	-1.10
56	2019-01-24	-1.09
57	2018-09-13	-1.09
58	2018-12-28	-1.07
59	2018-04-26	-1.06
60	2018-05-08	-1.04
61	2018-03-12	-0.99
62	2018-08-15	-0.91
63	2018-03-07	-0.90
64	2018-10-12	-0.89
65	2018-06-27	-0.86
66	2018-03-20	-0.85
67	2018-04-24	-0.78
68	2018-12-18	-0.75
69	2018-09-26	-0.71
70	2018-03-06	-0.71
71	2018-12-12	-0.71
72	2018-09-25	-0.70
73	2018-09-24	-0.70
74	2018-09-17	-0.70
75	2018-11-29	-0.69
76	2018-09-04	-0.68
77	2018-06-20	-0.67
78	2018-06-05	-0.66
79	2018-07-02	-0.61
80	2018-03-19	-0.56
81	2018-11-27	-0.53
82	2018-08-23	-0.48
83	2018-09-12	-0.47
84	2018-11-02	-0.46
85	2019-01-29	-0.45
86	2018-08-31	-0.45
87	2018-11-09	-0.45
88	2018-04-12	-0.42
89	2018-10-08	-0.41
90	2018-08-06	-0.41
91	2018-04-20	-0.39
92	2018-12-14	-0.37
93	2018-11-13	-0.37
94	2018-06-01	-0.33
95	2018-07-31	-0.32
96	2018-07-27	-0.32
97	2018-09-27	-0.32
98	2018-09-28	-0.32
99	2018-11-05	-0.27
100	2018-10-15	-0.27

No data to display.

Position	Date	Percentage
1	2016-02-08	-16.36
2	2016-01-13	-10.84
3	2015-10-07	-10.39
4	2015-12-11	-9.79
5	2016-01-19	-9.42
6	2016-01-06	-9.19
7	2015-09-28	-8.20
8	2018-10-24	-8.02
9	2016-03-08	-7.87
10	2016-01-08	-7.73
11	2014-03-21	-7.63
12	2016-05-12	-7.63
13	2018-07-20	-7.26
14	2016-01-11	-7.23
15	2014-10-01	-6.91
16	2016-02-10	-6.86
17	2016-10-04	-6.86
18	2016-03-04	-6.59
19	2016-02-05	-6.50
20	2016-06-27	-6.33
21	2016-06-14	-6.24
22	2016-02-29	-6.22
23	2017-11-14	-6.21
24	2015-11-05	-6.08
25	2017-08-25	-6.02
26	2016-03-15	-5.92
27	2016-05-03	-5.82
28	2015-12-07	-5.65
29	2014-12-01	-5.64
30	2015-09-23	-5.56
31	2015-09-29	-5.56
32	2014-06-27	-5.44
33	2017-03-21	-5.41
34	2018-10-29	-5.39
35	2016-01-25	-5.35
36	2015-01-28	-5.32
37	2018-10-10	-5.32
38	2018-06-14	-5.25
39	2016-03-28	-5.25
40	2015-10-13	-5.21
41	2016-08-08	-5.20
42	2018-02-01	-5.17
43	2015-10-23	-5.16
44	2015-09-25	-5.14
45	2017-06-22	-5.14
46	2015-08-13	-4.98
47	2017-08-24	-4.81
48	2015-07-24	-4.80
49	2016-04-07	-4.76
50	2016-12-12	-4.76
51	2016-02-19	-4.73
52	2018-06-07	-4.72
53	2016-05-05	-4.68
54	2016-05-13	-4.68
55	2016-01-28	-4.63
56	2018-03-22	-4.59
57	2016-08-09	-4.58
58	2016-07-05	-4.56
59	2019-01-03	-4.53
60	2016-03-23	-4.51
61	2016-02-02	-4.49
62	2015-10-21	-4.48
63	2014-10-13	-4.46
64	2014-07-08	-4.46
65	2018-02-05	-4.43
66	2016-08-05	-4.37
67	2017-08-14	-4.37
68	2018-02-08	-4.37
69	2017-09-14	-4.28
70	2015-11-27	-4.27
71	2016-10-28	-4.26
72	2015-11-11	-4.22
73	2015-08-26	-4.20
74	2014-09-23	-4.19
75	2014-06-17	-4.17
76	2016-10-07	-4.11
77	2017-02-28	-4.07
78	2017-09-05	-4.05
79	2018-12-04	-4.03
80	2016-04-25	-3.99
81	2015-10-12	-3.95
82	2014-12-15	-3.94
83	2017-12-01	-3.90
84	2015-12-17	-3.80
85	2015-10-30	-3.78
86	2016-09-20	-3.77
87	2014-04-08	-3.77
88	2016-01-05	-3.74
89	2018-01-17	-3.72
90	2018-11-12	-3.72
91	2016-07-19	-3.71
92	2018-12-17	-3.68
93	2019-01-22	-3.66
94	2015-12-29	-3.65
95	2016-10-11	-3.60
96	2017-05-08	-3.57
97	2017-08-09	-3.57
98	2015-08-20	-3.53
99	2014-03-11	-3.51
100	2016-06-13	-3.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAH information

Full title

Platform Specialty Products Corporation
First trading day

2014-02-03
Last trading day

2019-01-31
Total trading days

1,258
Last close price

11.24 (+1.01%)
Market cap

3.22B
Stock Exchange

NYSE
Sector

Basic Materials
Industry

Chemicals
Website

http://www.platformspecialtyproducts.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...