PAH stock analysis of October 20, 2014

Platform Specialty Products Corporation

  • PAH IPO: 2014-02-03
  • 11.24 (+1.01%)
  • 3.22B market cap
  • 1,258 trading days in total
  • PAH Latest trading day: 2019-01-31
  • NYSE
  • Basic Materials
  • Chemicals
25.90 close price
181 trading day
Previous trading day
2014-10-17

PAH stock Buy and Hold Potential More info

INVESTMENT at 2014-10-20 open
PAH open price was $24.73
1,000.00
Click to edit
HOLDING TIME
1077 trading days
or
4 years 104 days
TODAY'S WORTH
As of 2019-01-31 close price ($11.24)
454.51
Click to edit
ROI: -54.55% (0.45x) – ANNU: -16.81% (0.83x)

October 20th, 2014 in PAH timeline More insights

181st
trading day out of 1258
in entire PAH history
 
14.39%
Progress:
181 1258
1077
trading days after
(until the latest trading day)
Latest trading day: 2019-01-31
3542
days ago
or
9 years 257 days
Monday
43rd week in 2014
181st
trading day in 2014
14th
in 2014 October

PAH Dividends by October 20, 2014

We don't have any infomation about PAH dividends.
It seems that PAH have not paid any dividends in it's entire history.

PAH Stock Splits by October 20, 2014

We don't have any infomation about PAH stock splits.
It seems that PAH has not have any stock splits in it's entire history.

PAH Stock Price Ranges on October 20, 2014More insights

5D
89%
Price range 5D
Time period:
2014-10-14 to 2014-10-20
PAH close price: 25.90
Min: 22.79   Max: 26.29
+1.51%
Uptrend potential 5D
If you buy at PAH close price of 25.90 and sell it when it reaches previous max of 26.29
Time period:
2014-10-14 to 2014-10-20
-12.01%
Downtrend potential 5D
If you buy at PAH close price of 25.90 and sell it when it reaches previous min of 22.79
Time period:
2014-10-14 to 2014-10-20
1M
55%
Price range 1M
Time period:
2014-09-22 to 2014-10-20
PAH close price: 25.90
Min: 22.79   Max: 28.41
+9.69%
Uptrend potential 1M
If you buy at PAH close price of 25.90 and sell it when it reaches previous max of 28.41
Time period:
2014-09-22 to 2014-10-20
-12.01%
Downtrend potential 1M
If you buy at PAH close price of 25.90 and sell it when it reaches previous min of 22.79
Time period:
2014-09-22 to 2014-10-20
3M
55%
Price range 3M
Time period:
2014-07-21 to 2014-10-20
PAH close price: 25.90
Min: 22.79   Max: 28.41
+9.69%
Uptrend potential 3M
If you buy at PAH close price of 25.90 and sell it when it reaches previous max of 28.41
Time period:
2014-07-21 to 2014-10-20
-12.01%
Downtrend potential 3M
If you buy at PAH close price of 25.90 and sell it when it reaches previous min of 22.79
Time period:
2014-07-21 to 2014-10-20
6M
68%
Price range 6M
Time period:
2014-04-21 to 2014-10-20
PAH close price: 25.90
Min: 19.32   Max: 28.95
+11.78%
Uptrend potential 6M
If you buy at PAH close price of 25.90 and sell it when it reaches previous max of 28.95
Time period:
2014-04-21 to 2014-10-20
-25.41%
Downtrend potential 6M
If you buy at PAH close price of 25.90 and sell it when it reaches previous min of 19.32
Time period:
2014-04-21 to 2014-10-20
Important dates of PAH stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2014-10-21

Pre-market

2014-10-17 close ⇢ 2014-10-20 open
+1.81%
  • #3 best pre-market of 2014 October
  • #5 best pre-market of 2014
  • #55 best pre-market of ALL-TIME
  • 2014-10-17 closed at 24.29
  • 2014-10-20 opened at 24.73

Intraday

+4.73%
  • #3 best intraday of 2014 October
  • #9 best intraday of 2014
  • #43 best intraday of ALL-TIME
  • opened at 24.73 ⇢ closed at 25.90
  • highest at 26.29 ⇢
    +6.31%
  • lowest at 24.73 ⇢
    0.00%
  • close-to-close ⇢
    +6.63%

Post-market

2014-10-20 close ⇢ 2014-10-21 open
+2.47%
  • #2 best post-market of 2014 October
  • #4 best post-market of 2014
  • #34 best post-market of ALL-TIME
  • 2014-10-20 closed at 25.90
  • 2014-10-21 opened at 26.54

PAH investment calculator

This calculator shows the potential of PAH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAH
Date start:
Date end:
Duration:
4 years 104 days
Trading days:
1,077
BUY
Your initial investment on 2014-10-20 open
1,000.00
Shares bought: 40.44
Stock price: 24.73
SELL
Value on 2019-01-31 close
454.51
NET: -545.49
ROI: -54.55% (0.45x)
Annualised: -16.81% (0.83x)
Stock price: 11.24
Duration: 4 years 104 days
Trading days: 1,077
 
HIGHEST VALUE
Value on 2015-06-05
1,150.02
NET: +150.02
ROI: +15.00% (1.15x)
Annualised: +25.08% (1.25x)
Stock price: 28.44
Duration: 228 days
Trading days: 157
LOWEST VALUE
Value on 2016-02-11
212.29
NET: -787.71
Max drawdown: -78.77% (0.21x)
Annualised: -69.30% (0.31x)
Stock price: 5.25
Duration: 1 year 114 days
Trading days: 330

PAH stock timeline

  • October 20, 2014 was 181st PAH trading day out of 1258.
    • If we count from the first PAH trading day ( 2014-02-03 ) to the last one ( 2019-01-31 ), October 20, 2014 is at 14.39% of entire PAH stock history.
    • It means that there are at least 1077 PAH trading days after October 20, 2014.
  • 2014-10-20 was 9 years 257 days OR 3542 days ago.
  • October 20, 2014 was Monday of 43rd week in 2014.
  • 2014-10-20 was 181st trading day in 2014  ⬤  14th trading day in 2014 October.

PAH Dividends

We have no records that PAH has paid any dividends in it's entire history.

PAH stock splits

We have no data that PAH has any stock splits in it's entire history.

PAH Price Ranges

This section shows the current PAH stock close price (25.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-10-14 ⇢ 2014-10-20
Lowest value
22.79
2014-10-15
Highest value
26.29
2014-10-20
-12.01%
5 Days
Downtrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 5 Days lowest value of 22.79, your loss would be -12.01%
88.86%
5 Days
Current progress
The current PAH stock close price of 25.90 is at 88.86% of 5 Days range
+1.51%
5 Days
Uptrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 5 Days highest value of 26.29, your profit would be +1.51%
Current value
25.90
2014-10-20

1 Month

21 trading days
2014-09-22 ⇢ 2014-10-20
Lowest value
22.79
2014-10-15
Highest value
28.41
2014-10-06
-12.01%
1 Month
Downtrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 1 Month lowest value of 22.79, your loss would be -12.01%
55.34%
1 Month
Current progress
The current PAH stock close price of 25.90 is at 55.34% of 1 Month range
+9.69%
1 Month
Uptrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 1 Month highest value of 28.41, your profit would be +9.69%
Current value
25.90
2014-10-20

3 Months

65 trading days
2014-07-21 ⇢ 2014-10-20
Lowest value
22.79
2014-10-15
Highest value
28.41
2014-10-06
-12.01%
3 Months
Downtrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 3 Months lowest value of 22.79, your loss would be -12.01%
55.34%
3 Months
Current progress
The current PAH stock close price of 25.90 is at 55.34% of 3 Months range
+9.69%
3 Months
Uptrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 3 Months highest value of 28.41, your profit would be +9.69%
Current value
25.90
2014-10-20

6 Months

128 trading days
2014-04-21 ⇢ 2014-10-20
Lowest value
19.32
2014-05-09
Highest value
28.95
2014-06-27
-25.41%
6 Months
Downtrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 6 Months lowest value of 19.32, your loss would be -25.41%
68.33%
6 Months
Current progress
The current PAH stock close price of 25.90 is at 68.33% of 6 Months range
+11.78%
6 Months
Uptrend potential
If you buy PAH stock at current close price of 25.90 and sell it when it reaches 6 Months highest value of 28.95, your profit would be +11.78%
Current value
25.90
2014-10-20

Monthly Highs and Lows of PAH

This section shows lows and highs of PAH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January21
11.87
2019-01-11
10.03
2019-01-03
10.17
2019-01-02
11.24
2019-01-31
10.5216.72-1.38
2018 December19
12.20
2018-12-03
9.26
2018-12-26
11.97
2018-12-03
10.33
2018-12-31
-13.701.92-22.64
2018 November21
11.84
2018-11-30
10.46
2018-11-14
10.90
2018-11-01
11.77
2018-11-30
7.988.62-4.04
2018 October23
12.68
2018-10-01
9.95
2018-10-24
12.57
2018-10-01
10.82
2018-10-31
-13.920.88-20.84
2018 September19
13.34
2018-09-06
12.34
2018-09-19
13.24
2018-09-04
12.47
2018-09-28
-5.820.76-6.80
2018 August23
13.54
2018-08-30
11.39
2018-08-02
12.34
2018-08-01
13.26
2018-08-31
7.469.72-7.70
2018 July21
12.89
2018-07-18
10.96
2018-07-23
11.46
2018-07-02
12.36
2018-07-31
7.8512.48-4.36
2018 June21
12.94
2018-06-06
11.10
2018-06-28
12.16
2018-06-01
11.60
2018-06-29
-4.616.41-8.72
2018 May22
12.15
2018-05-31
9.91
2018-05-01
10.05
2018-05-01
12.06
2018-05-31
20.0020.90-1.39
2018 April21
10.44
2018-04-30
9.09
2018-04-03
9.60
2018-04-02
10.07
2018-04-30
4.908.75-5.31
2018 March21
11.40
2018-03-06
9.44
2018-03-28
10.43
2018-03-01
9.63
2018-03-29
-7.679.30-9.49
2018 February19
11.71
2018-02-01
9.42
2018-02-09
11.60
2018-02-01
10.44
2018-02-28
-10.000.95-18.79
2018 January21
12.04
2018-01-25
9.99
2018-01-02
10.01
2018-01-02
11.71
2018-01-31
16.9820.28-0.20
2017 December20
10.42
2017-12-21
9.30
2017-12-05
9.99
2017-12-01
9.92
2017-12-29
-0.704.30-6.91
2017 November21
10.98
2017-11-01
9.11
2017-11-15
10.82
2017-11-01
9.95
2017-11-30
-8.041.48-15.80
2017 October22
11.85
2017-10-13
10.58
2017-10-27
11.15
2017-10-02
10.70
2017-10-31
-4.046.28-5.11
2017 September20
12.19
2017-09-05
10.97
2017-09-25
11.77
2017-09-01
11.15
2017-09-29
-5.273.57-6.80
2017 August23
14.82
2017-08-03
10.69
2017-08-28
14.70
2017-08-01
11.68
2017-08-31
-20.540.82-27.28
2017 July20
14.05
2017-07-31
12.34
2017-07-05
12.73
2017-07-03
14.01
2017-07-31
10.0510.37-3.06
2017 June22
13.71
2017-06-22
11.92
2017-06-15
12.51
2017-06-01
12.68
2017-06-30
1.369.59-4.72
2017 May22
14.33
2017-05-01
12.25
2017-05-31
14.18
2017-05-01
12.48
2017-05-31
-11.991.06-13.61
2017 April19
14.37
2017-04-27
12.64
2017-04-06
13.04
2017-04-03
14.17
2017-04-28
8.6710.20-3.07
2017 March23
13.92
2017-03-01
12.14
2017-03-22
13.67
2017-03-01
13.02
2017-03-31
-4.751.83-11.19
2017 February19
13.96
2017-02-28
12.02
2017-02-01
12.20
2017-02-01
13.19
2017-02-28
8.1114.43-1.48
2017 January20
12.19
2017-01-31
9.64
2017-01-03
9.90
2017-01-03
12.14
2017-01-31
22.6323.13-2.63
2016 December21
10.59
2016-12-09
9.26
2016-12-02
9.45
2016-12-01
9.81
2016-12-30
3.8112.06-2.01
2016 November21
9.47
2016-11-30
7.16
2016-11-01
7.38
2016-11-01
9.35
2016-11-30
26.6928.32-2.98
2016 October21
8.22
2016-10-03
6.85
2016-10-13
8.13
2016-10-03
7.29
2016-10-31
-10.331.11-15.74
2016 September21
9.75
2016-09-12
7.82
2016-09-30
9.07
2016-09-01
8.11
2016-09-30
-10.587.50-13.78
2016 August23
10.19
2016-08-08
8.68
2016-08-26
9.19
2016-08-01
9.05
2016-08-31
-1.5210.88-5.55
2016 July20
9.39
2016-07-14
7.77
2016-07-06
8.79
2016-07-01
9.20
2016-07-29
4.666.83-11.60
2016 June22
11.06
2016-06-07
7.99
2016-06-27
9.38
2016-06-01
8.88
2016-06-30
-5.3317.91-14.82
2016 May21
10.55
2016-05-12
8.39
2016-05-09
10.24
2016-05-02
9.49
2016-05-31
-7.323.03-18.07
2016 April21
10.91
2016-04-28
8.04
2016-04-12
8.38
2016-04-01
10.30
2016-04-29
22.9130.19-4.06
2016 March22
9.48
2016-03-30
6.21
2016-03-01
7.01
2016-03-01
8.60
2016-03-31
22.6835.24-11.41
2016 February20
8.18
2016-02-04
5.25
2016-02-11
7.50
2016-02-01
7.09
2016-02-29
-5.479.07-30.00
2016 January19
12.36
2016-01-04
6.48
2016-01-20
12.35
2016-01-04
7.63
2016-01-29
-38.220.08-47.53
2015 December22
13.96
2015-12-23
9.99
2015-12-14
12.61
2015-12-01
12.83
2015-12-31
1.7410.71-20.78
2015 November20
13.11
2015-11-04
10.50
2015-11-12
10.54
2015-11-02
12.56
2015-11-30
19.1724.38-0.38
2015 October22
14.91
2015-10-05
9.25
2015-10-23
12.77
2015-10-01
10.44
2015-10-30
-18.2516.76-27.56
2015 September21
18.95
2015-09-01
11.96
2015-09-29
18.78
2015-09-01
12.65
2015-09-30
-32.640.91-36.32
2015 August21
24.04
2015-08-05
16.74
2015-08-26
23.24
2015-08-03
19.14
2015-08-31
-17.643.44-27.97
2015 July22
26.35
2015-07-16
21.95
2015-07-27
25.78
2015-07-01
23.27
2015-07-31
-9.742.21-14.86
2015 June22
28.44
2015-06-05
25.39
2015-06-29
26.45
2015-06-01
25.58
2015-06-30
-3.297.52-4.01
2015 May20
27.78
2015-05-11
25.60
2015-05-14
27.20
2015-05-01
26.17
2015-05-29
-3.792.13-5.88
2015 April21
28.38
2015-04-23
24.52
2015-04-01
25.69
2015-04-01
26.94
2015-04-30
4.8710.47-4.55
2015 March22
27.17
2015-03-17
24.84
2015-03-26
25.59
2015-03-02
25.66
2015-03-31
0.276.17-2.93
2015 February19
26.05
2015-02-25
20.15
2015-02-02
21.05
2015-02-02
25.78
2015-02-27
22.4723.75-4.28
2015 January20
23.72
2015-01-02
20.73
2015-01-29
23.45
2015-01-02
21.00
2015-01-30
-10.451.15-11.60
2014 December22
25.85
2014-12-08
20.76
2014-12-16
25.02
2014-12-01
23.22
2014-12-31
-7.193.32-17.03
2014 November19
26.67
2014-11-18
24.22
2014-11-11
26.06
2014-11-03
25.01
2014-11-28
-4.032.34-7.06
2014 October23
28.41
2014-10-06
22.79
2014-10-15
25.02
2014-10-01
26.00
2014-10-31
3.9213.55-8.91
2014 September21
27.91
2014-09-16
24.64
2014-09-30
27.31
2014-09-02
25.02
2014-09-30
-8.392.20-9.78
2014 August21
27.43
2014-08-29
24.49
2014-08-01
24.58
2014-08-01
27.31
2014-08-29
11.1111.59-0.37
2014 July22
28.25
2014-07-01
24.23
2014-07-30
28.21
2014-07-01
24.71
2014-07-31
-12.410.14-14.11
2014 June21
28.95
2014-06-27
25.05
2014-06-05
27.45
2014-06-02
28.03
2014-06-30
2.115.46-8.74
2014 May21
27.45
2014-05-30
19.32
2014-05-09
19.50
2014-05-01
27.24
2014-05-30
39.6940.77-0.92
2014 April21
21.95
2014-04-04
18.96
2014-04-01
19.08
2014-04-01
19.54
2014-04-30
2.4115.04-0.63
2014 March21
22.35
2014-03-10
18.06
2014-03-24
20.55
2014-03-03
19.05
2014-03-31
-7.308.76-12.12
2014 February19
21.68
2014-02-28
13.83
2014-02-03
14.00
2014-02-03
20.48
2014-02-28
46.2954.86-1.21

PAH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-302.73
22014-10-202.47
32014-10-171.81
42014-10-071.22
52014-10-160.81
PositionDatePercentage
12018-12-102.27
22019-01-032.27
32018-10-262.24
42018-12-112.08
52018-10-111.73
62018-11-301.70
72018-03-231.66
82018-10-301.62
92018-08-151.41
102019-01-231.38
112018-12-171.34
122018-11-061.27
132019-01-241.19
142018-04-061.16
152018-12-191.08
162018-04-041.06
172018-04-091.06
182018-11-121.04
192018-11-201.03
202018-09-191.03
212019-01-170.97
222018-12-240.97
232018-06-210.95
242018-08-240.95
252018-07-060.94
262018-08-270.91
272018-10-180.91
282018-10-150.91
292018-11-230.91
302018-08-070.89
312018-03-080.83
322018-05-310.83
332019-01-290.82
342018-10-240.80
352018-09-280.80
362018-12-270.78
372018-10-310.74
382018-04-110.74
392018-05-180.71
402019-01-080.71
412018-07-020.70
422018-05-070.66
432018-08-170.65
442018-08-230.64
452018-03-050.63
462018-11-270.63
472018-05-290.61
482018-10-020.57
492018-11-130.56
502018-09-240.55
512018-03-260.51
522018-08-060.50
532018-06-010.50
542018-08-080.49
552018-05-080.48
562018-04-250.48
572018-05-090.47
582018-09-120.47
592018-03-130.46
602018-11-010.46
612018-11-020.46
622018-03-070.46
632018-11-070.45
642019-01-070.45
652018-09-050.45
662018-12-060.44
672018-06-190.42
682018-04-130.41
692018-03-270.41
702018-04-160.40
712018-04-170.40
722018-07-110.40
732018-12-280.39
742018-09-130.39
752018-07-030.35
762018-06-080.34
772018-06-110.33
782018-06-130.33
792018-06-050.33
802018-07-260.33
812018-07-300.32
822018-09-260.32
832018-04-020.32
842018-09-200.31
852018-09-140.31
862018-12-200.30
872018-05-010.30
882018-12-180.29
892018-05-110.28
902018-02-270.28
912019-01-150.27
922018-06-280.27
932018-10-190.27
942018-08-160.24
952018-08-210.24
962018-09-070.24
972018-04-120.21
982018-04-230.20
992018-05-150.18
1002018-05-210.18
No data to display.
PositionDatePercentage
12016-11-0311.51
22016-05-099.96
32017-06-219.46
42016-03-039.25
52016-08-058.17
62016-02-268.00
72016-03-085.61
82017-09-155.55
92017-07-314.93
102016-02-124.71
112015-08-264.27
122016-11-044.18
132014-02-254.17
142016-06-274.13
152016-06-174.11
162015-08-244.03
172015-03-163.82
182015-04-173.67
192017-02-283.64
202016-01-213.56
212016-06-283.42
222015-11-203.38
232017-02-273.38
242014-04-163.31
252015-11-063.20
262016-01-273.05
272016-07-113.04
282016-01-152.93
292017-08-292.82
302014-10-302.73
312016-02-112.70
322016-02-162.49
332016-02-192.48
342014-10-202.47
352016-07-072.47
362017-02-032.42
372016-02-022.42
382016-06-222.41
392019-01-032.27
402018-12-102.27
412016-05-112.24
422015-09-042.24
432018-10-262.24
442016-04-082.23
452017-05-052.19
462015-06-232.18
472015-08-252.18
482016-05-042.11
492016-09-212.09
502018-12-112.08
512016-01-111.92
522016-09-161.87
532016-03-091.85
542018-02-081.83
552014-10-171.81
562015-12-221.75
572014-02-131.74
582014-02-031.74
592016-07-131.74
602016-05-241.74
612018-10-111.73
622015-06-241.73
632018-11-301.70
642016-04-121.67
652016-04-071.67
662018-03-231.66
672016-10-071.66
682017-04-211.65
692016-05-131.64
702018-10-301.62
712014-11-111.60
722016-05-251.57
732016-09-011.57
742016-12-091.55
752017-01-191.54
762016-11-291.51
772014-07-211.50
782016-07-061.49
792016-01-071.49
802014-12-171.49
812016-09-201.43
822018-08-151.41
832016-11-181.41
842015-07-081.40
852016-10-171.39
862019-01-231.38
872015-12-281.36
882016-01-121.36
892016-03-171.36
902017-12-011.35
912015-02-021.35
922016-08-121.35
932016-07-271.34
942018-12-171.34
952016-04-181.33
962016-09-271.33
972018-01-161.31
982015-06-291.29
992018-02-141.28
1002015-01-061.28
PositionDatePercentage
12014-10-29-3.10
22014-10-15-1.45
32014-10-14-0.84
42014-10-10-0.63
52014-10-01-0.52
PositionDatePercentage
12014-11-07-4.46
22014-10-29-3.10
32014-11-10-1.69
42014-03-06-1.66
52014-10-15-1.45
62014-03-21-1.30
72014-05-06-1.20
82014-11-04-1.19
92014-12-15-1.04
102014-09-19-1.02
112014-09-11-0.92
122014-07-30-0.89
132014-06-06-0.89
142014-03-11-0.86
152014-05-14-0.85
162014-10-14-0.84
172014-08-19-0.80
182014-07-09-0.77
192014-08-04-0.75
202014-08-20-0.73
212014-04-10-0.69
222014-03-26-0.69
232014-12-09-0.63
242014-10-10-0.63
252014-12-11-0.61
262014-07-24-0.61
272014-05-29-0.60
282014-03-28-0.58
292014-07-14-0.55
302014-12-08-0.54
312014-07-31-0.53
322014-10-01-0.52
332014-12-05-0.52
342014-07-02-0.51
352014-06-02-0.51
362014-06-27-0.51
372014-03-20-0.50
382014-06-12-0.49
392014-06-23-0.47
402014-07-28-0.47
412014-07-01-0.47
422014-03-27-0.46
432014-10-24-0.46
442014-09-22-0.44
452014-06-10-0.44
462014-09-09-0.41
472014-09-03-0.41
482014-07-10-0.41
492014-09-08-0.41
502014-04-07-0.38
PositionDatePercentage
12019-01-25-3.25
22018-09-18-2.97
32018-05-02-2.43
42018-10-22-2.29
52018-10-25-2.25
62018-12-26-2.09
72018-12-04-1.84
82019-01-11-1.77
92018-11-19-1.62
102018-07-10-1.60
112018-12-31-1.55
122018-12-21-1.53
132018-04-03-1.38
142018-11-08-1.24
152018-06-29-1.21
162018-03-21-1.16
172018-04-10-1.15
182018-11-21-1.09
192019-01-30-1.08
202018-06-18-1.01
212018-12-13-0.99
222018-08-14-0.98
232018-11-16-0.96
242019-01-10-0.93
252018-04-05-0.91
262018-03-06-0.90
272019-01-09-0.86
282018-10-10-0.82
292018-08-03-0.82
302018-07-12-0.80
312018-10-01-0.79
322018-03-02-0.74
332018-07-27-0.73
342018-10-17-0.71
352018-05-25-0.70
362018-11-29-0.69
372018-03-01-0.67
382018-10-08-0.66
392019-01-04-0.65
402018-10-12-0.63
412018-12-03-0.58
422018-02-26-0.57
432018-09-27-0.56
442019-01-28-0.54
452018-09-10-0.54
462019-01-16-0.53
472018-05-22-0.53
482018-05-24-0.53
492019-01-18-0.52
502018-08-30-0.52
512018-06-14-0.52
522018-07-20-0.51
532018-04-18-0.49
542018-12-14-0.46
552018-11-26-0.44
562018-07-16-0.41
572018-10-05-0.41
582018-08-10-0.41
592018-09-06-0.39
602018-10-23-0.37
612018-12-07-0.36
622018-11-09-0.36
632018-05-23-0.35
642018-06-07-0.34
652018-11-28-0.34
662018-08-02-0.33
672018-07-18-0.32
682018-03-29-0.31
692018-04-26-0.29
702019-01-02-0.28
712018-05-16-0.27
722018-06-26-0.26
732018-06-15-0.26
742018-04-30-0.20
752018-03-14-0.19
762018-03-16-0.19
772018-05-04-0.19
782018-03-20-0.19
792018-05-10-0.18
802018-05-14-0.18
812018-07-05-0.17
822018-06-22-0.17
832018-07-13-0.16
842018-09-25-0.16
852018-07-25-0.16
862018-07-31-0.16
872018-08-01-0.16
882018-10-03-0.16
892018-08-28-0.15
902018-08-31-0.15
912018-02-28-0.10
922018-10-16-0.09
932019-01-14-0.09
942018-11-15-0.09
952018-03-15-0.09
962019-01-22-0.09
972018-09-17-0.08
982018-09-11-0.08
992018-08-20-0.08
1002018-08-29-0.08
No data to display.
PositionDatePercentage
12016-06-23-8.77
22016-01-14-5.85
32015-08-21-5.74
42015-08-12-5.72
52016-09-14-5.69
62014-11-07-4.46
72016-02-10-4.28
82016-01-19-4.24
92015-12-31-3.74
102016-01-06-3.31
112019-01-25-3.25
122014-10-29-3.10
132018-09-18-2.97
142016-02-23-2.95
152016-02-08-2.89
162016-06-09-2.65
172016-03-31-2.56
182018-05-02-2.43
192015-09-17-2.41
202018-02-05-2.36
212016-06-08-2.34
222018-10-22-2.29
232018-10-25-2.25
242016-02-05-2.23
252016-04-15-2.21
262016-03-23-2.19
272017-08-08-2.18
282016-09-09-2.17
292016-03-01-2.17
302015-11-11-2.16
312016-09-28-2.11
322018-12-26-2.09
332016-07-01-2.06
342017-05-16-1.99
352016-05-02-1.90
362016-02-18-1.89
372015-08-31-1.88
382016-04-04-1.86
392018-12-04-1.84
402015-09-23-1.83
412016-09-12-1.82
422016-11-28-1.80
432015-05-11-1.78
442016-01-05-1.77
452019-01-11-1.77
462016-02-01-1.74
472016-05-17-1.72
482017-06-14-1.71
492016-01-29-1.70
502014-11-10-1.69
512014-03-06-1.66
522015-08-20-1.63
532017-03-13-1.62
542017-01-24-1.62
552018-11-19-1.62
562015-12-24-1.62
572018-07-10-1.60
582016-05-05-1.60
592015-11-05-1.60
602015-07-24-1.59
612017-08-15-1.59
622016-03-11-1.58
632015-12-07-1.58
642016-09-08-1.56
652015-10-07-1.55
662018-12-31-1.55
672016-01-22-1.54
682015-06-26-1.53
692018-12-21-1.53
702016-05-03-1.52
712015-02-18-1.52
722017-03-24-1.51
732015-08-19-1.50
742016-06-24-1.50
752016-11-22-1.48
762015-10-12-1.47
772016-10-20-1.46
782014-10-15-1.45
792016-03-07-1.45
802015-09-09-1.40
812016-07-18-1.40
822016-03-14-1.40
832016-10-12-1.39
842018-04-03-1.38
852015-08-27-1.38
862016-06-15-1.37
872015-09-21-1.35
882017-11-08-1.35
892016-04-06-1.34
902016-12-16-1.34
912016-08-18-1.33
922014-03-21-1.30
932018-11-08-1.24
942015-12-04-1.23
952016-08-03-1.23
962016-05-18-1.23
972018-06-29-1.21
982015-09-03-1.21
992018-02-02-1.21
1002014-05-06-1.20

PAH best and worst intraday sessions

This section shows best and worst intraday sessions of PAH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-0210.44
22014-10-035.34
32014-10-204.73
42014-10-164.33
52014-10-062.74
PositionDatePercentage
12018-12-267.13
22018-10-255.86
32018-11-155.59
42018-03-024.83
52019-01-044.74
62018-07-094.64
72019-01-024.42
82018-07-174.28
92018-12-273.75
102018-03-053.71
112018-04-053.66
122018-08-273.62
132018-11-283.56
142019-01-073.53
152018-05-033.38
162019-01-283.36
172018-06-183.21
182018-06-293.02
192018-11-302.88
202018-05-302.88
212018-10-262.79
222018-10-162.71
232018-07-252.68
242018-08-032.60
252018-04-162.56
262018-05-102.54
272019-01-102.52
282018-04-132.43
292018-02-272.38
302019-01-312.37
312018-11-162.33
322018-05-312.20
332018-04-182.08
342018-07-062.00
352018-10-231.97
362018-04-041.94
372018-09-191.93
382018-08-071.89
392018-07-241.88
402019-01-091.84
412018-06-081.63
422019-01-171.61
432018-11-211.57
442018-06-261.57
452018-04-251.57
462018-10-301.55
472018-05-071.54
482018-09-101.49
492018-08-091.45
502018-11-261.44
512018-07-301.39
522018-11-231.38
532018-05-021.38
542018-03-091.37
552018-06-111.34
562019-01-081.34
572018-03-161.33
582018-10-311.31
592018-07-191.28
602018-05-171.17
612018-09-201.17
622019-01-111.11
632018-12-061.07
642018-05-291.06
652018-05-161.00
662018-06-060.99
672018-07-100.89
682018-12-310.88
692018-08-300.83
702018-05-150.82
712018-08-170.81
722018-10-010.80
732018-05-010.80
742018-06-150.78
752018-02-260.67
762018-07-160.66
772019-01-180.61
782018-06-190.59
792018-10-030.57
802018-08-140.57
812018-08-160.57
822019-01-300.54
832018-11-080.54
842018-05-240.53
852018-05-250.53
862018-09-050.53
872018-08-210.48
882018-11-060.46
892019-01-160.45
902018-04-030.43
912018-07-110.41
922018-07-120.40
932018-09-140.39
942018-08-290.38
952018-10-110.37
962018-05-210.35
972018-06-220.34
982018-06-130.33
992018-08-200.32
1002018-04-100.32
No data to display.
PositionDatePercentage
12015-12-1619.59
22015-11-0311.44
32016-03-0210.80
42014-10-0210.44
52015-11-189.68
62016-01-209.57
72016-02-099.46
82016-08-037.64
92016-02-267.53
102015-10-027.50
112016-06-237.40
122015-12-237.33
132016-03-177.28
142015-10-057.15
152018-12-267.13
162015-08-276.94
172014-06-096.69
182014-05-156.38
192016-02-176.37
202016-05-116.33
212016-03-296.27
222016-11-295.96
232018-10-255.86
242014-02-065.72
252018-11-155.59
262016-03-225.50
272014-02-075.45
282016-04-015.37
292014-10-035.34
302015-10-285.30
312018-01-105.27
322014-05-165.23
332015-10-095.20
342015-10-085.18
352016-03-114.98
362015-11-234.98
372017-07-314.94
382015-11-024.93
392016-03-164.92
402018-03-024.83
412014-04-014.82
422019-01-044.74
432014-10-204.73
442016-02-244.65
452018-07-094.64
462014-05-214.62
472016-04-274.60
482015-01-084.50
492017-01-244.45
502016-04-064.44
512019-01-024.42
522016-02-124.39
532014-02-254.35
542016-04-134.35
552014-10-164.33
562014-05-274.31
572015-09-304.29
582018-07-174.28
592016-06-064.28
602016-08-294.21
612015-02-184.19
622016-02-044.18
632014-03-244.16
642016-12-084.10
652016-04-194.05
662015-12-094.02
672017-07-244.02
682016-03-034.01
692017-01-253.99
702015-12-153.90
712018-02-143.90
722016-09-123.89
732015-08-103.89
742015-07-283.88
752017-11-163.85
762014-04-023.83
772018-12-273.75
782018-03-053.71
792018-04-053.66
802015-02-063.64
812016-03-073.64
822017-05-193.63
832018-08-273.62
842016-12-063.61
852015-11-043.59
862014-02-283.59
872014-05-193.58
882018-11-283.56
892016-04-263.53
902019-01-073.53
912014-12-053.44
922018-02-063.43
932018-05-033.38
942014-12-193.38
952014-11-053.36
962014-02-143.36
972019-01-283.36
982015-02-173.35
992016-09-023.32
1002016-06-013.30
PositionDatePercentage
12014-10-01-6.91
22014-10-13-4.46
32014-10-10-3.21
42014-10-17-2.84
52014-10-07-2.81
PositionDatePercentage
12014-03-21-7.63
22014-10-01-6.91
32014-12-01-5.64
42014-06-27-5.44
52014-10-13-4.46
62014-07-08-4.46
72014-09-23-4.19
82014-06-17-4.17
92014-12-15-3.94
102014-04-08-3.77
112014-03-11-3.51
122014-12-12-3.25
132014-10-10-3.21
142014-06-04-3.20
152014-12-08-2.98
162014-10-17-2.84
172014-07-30-2.83
182014-10-07-2.81
192014-09-17-2.75
202014-06-03-2.64
212014-10-09-2.60
222014-02-26-2.50
232014-04-07-2.40
242014-06-19-2.25
252014-10-29-2.20
262014-07-22-2.11
272014-11-24-2.07
282014-12-10-2.04
292014-11-12-2.01
302014-10-21-2.00
312014-03-05-1.96
322014-11-19-1.96
332014-11-04-1.94
342014-03-20-1.90
352014-02-13-1.89
362014-11-28-1.88
372014-05-05-1.83
382014-07-17-1.69
392014-06-13-1.63
402014-04-17-1.62
412014-04-30-1.61
422014-09-08-1.54
432014-04-16-1.50
442014-09-30-1.50
452014-09-24-1.43
462014-04-22-1.42
472014-10-14-1.41
482014-08-27-1.40
492014-03-10-1.38
502014-07-01-1.28
PositionDatePercentage
12018-10-24-8.02
22018-07-20-7.26
32018-10-29-5.39
42018-10-10-5.32
52018-06-14-5.25
62018-06-07-4.72
72018-03-22-4.59
82019-01-03-4.53
92018-12-04-4.03
102018-11-12-3.72
112018-12-17-3.68
122019-01-22-3.66
132018-12-19-3.51
142018-12-07-3.33
152018-10-09-3.32
162018-12-24-3.32
172018-02-28-3.24
182018-04-06-2.96
192019-01-15-2.87
202018-04-02-2.81
212018-12-21-2.69
222018-12-20-2.62
232018-08-10-2.47
242018-03-13-2.45
252018-09-06-2.41
262018-06-28-2.35
272018-06-25-2.31
282018-10-02-2.31
292018-06-21-2.20
302018-04-09-2.18
312018-03-14-2.13
322018-11-20-2.10
332018-04-30-1.95
342018-03-23-1.84
352018-11-14-1.77
362018-03-27-1.73
372018-07-13-1.70
382018-12-11-1.69
392018-10-22-1.62
402018-11-19-1.51
412018-09-21-1.46
422018-08-08-1.44
432018-08-02-1.40
442018-09-07-1.39
452018-08-01-1.38
462019-01-23-1.36
472018-10-18-1.35
482018-12-13-1.34
492018-03-08-1.27
502018-03-28-1.24
512018-10-17-1.23
522019-01-14-1.20
532018-03-21-1.14
542018-10-04-1.13
552018-07-18-1.10
562019-01-24-1.09
572018-09-13-1.09
582018-12-28-1.07
592018-04-26-1.06
602018-05-08-1.04
612018-03-12-0.99
622018-08-15-0.91
632018-03-07-0.90
642018-10-12-0.89
652018-06-27-0.86
662018-03-20-0.85
672018-04-24-0.78
682018-12-18-0.75
692018-09-26-0.71
702018-03-06-0.71
712018-12-12-0.71
722018-09-25-0.70
732018-09-24-0.70
742018-09-17-0.70
752018-11-29-0.69
762018-09-04-0.68
772018-06-20-0.67
782018-06-05-0.66
792018-07-02-0.61
802018-03-19-0.56
812018-11-27-0.53
822018-08-23-0.48
832018-09-12-0.47
842018-11-02-0.46
852019-01-29-0.45
862018-08-31-0.45
872018-11-09-0.45
882018-04-12-0.42
892018-10-08-0.41
902018-08-06-0.41
912018-04-20-0.39
922018-12-14-0.37
932018-11-13-0.37
942018-06-01-0.33
952018-07-31-0.32
962018-07-27-0.32
972018-09-27-0.32
982018-09-28-0.32
992018-11-05-0.27
1002018-10-15-0.27
No data to display.
PositionDatePercentage
12016-02-08-16.36
22016-01-13-10.84
32015-10-07-10.39
42015-12-11-9.79
52016-01-19-9.42
62016-01-06-9.19
72015-09-28-8.20
82018-10-24-8.02
92016-03-08-7.87
102016-01-08-7.73
112014-03-21-7.63
122016-05-12-7.63
132018-07-20-7.26
142016-01-11-7.23
152014-10-01-6.91
162016-02-10-6.86
172016-10-04-6.86
182016-03-04-6.59
192016-02-05-6.50
202016-06-27-6.33
212016-06-14-6.24
222016-02-29-6.22
232017-11-14-6.21
242015-11-05-6.08
252017-08-25-6.02
262016-03-15-5.92
272016-05-03-5.82
282015-12-07-5.65
292014-12-01-5.64
302015-09-23-5.56
312015-09-29-5.56
322014-06-27-5.44
332017-03-21-5.41
342018-10-29-5.39
352016-01-25-5.35
362015-01-28-5.32
372018-10-10-5.32
382018-06-14-5.25
392016-03-28-5.25
402015-10-13-5.21
412016-08-08-5.20
422018-02-01-5.17
432015-10-23-5.16
442015-09-25-5.14
452017-06-22-5.14
462015-08-13-4.98
472017-08-24-4.81
482015-07-24-4.80
492016-04-07-4.76
502016-12-12-4.76
512016-02-19-4.73
522018-06-07-4.72
532016-05-05-4.68
542016-05-13-4.68
552016-01-28-4.63
562018-03-22-4.59
572016-08-09-4.58
582016-07-05-4.56
592019-01-03-4.53
602016-03-23-4.51
612016-02-02-4.49
622015-10-21-4.48
632014-10-13-4.46
642014-07-08-4.46
652018-02-05-4.43
662016-08-05-4.37
672017-08-14-4.37
682018-02-08-4.37
692017-09-14-4.28
702015-11-27-4.27
712016-10-28-4.26
722015-11-11-4.22
732015-08-26-4.20
742014-09-23-4.19
752014-06-17-4.17
762016-10-07-4.11
772017-02-28-4.07
782017-09-05-4.05
792018-12-04-4.03
802016-04-25-3.99
812015-10-12-3.95
822014-12-15-3.94
832017-12-01-3.90
842015-12-17-3.80
852015-10-30-3.78
862016-09-20-3.77
872014-04-08-3.77
882016-01-05-3.74
892018-01-17-3.72
902018-11-12-3.72
912016-07-19-3.71
922018-12-17-3.68
932019-01-22-3.66
942015-12-29-3.65
952016-10-11-3.60
962017-05-08-3.57
972017-08-09-3.57
982015-08-20-3.53
992014-03-11-3.51
1002016-06-13-3.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAH Logo, Platform Specialty Products Corporation Logo
PAH information
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...