PAH stock analysis of February 20, 2014

Platform Specialty Products Corporation

  • PAH IPO: 2014-02-03
  • 11.24 (+1.01%)
  • 3.22B market cap
  • 1,258 trading days in total
  • PAH Latest trading day: 2019-01-31
  • NYSE
  • Basic Materials
  • Chemicals
18.19 close price
All-time high
13 trading day
Previous trading day
2014-02-19

PAH stock Buy and Hold Potential More info

INVESTMENT at 2014-02-20 open
PAH open price was $18.15
1,000.00
Click to edit
HOLDING TIME
1245 trading days
or
4 years 346 days
TODAY'S WORTH
As of 2019-01-31 close price ($11.24)
619.28
Click to edit
ROI: -38.07% (0.62x) – ANNU: -9.23% (0.91x)

February 20th, 2014 in PAH timeline More insights

13th
trading day out of 1258
in entire PAH history
 
1.03%
Progress:
13 1258
1245
trading days after
(until the latest trading day)
Latest trading day: 2019-01-31
3786
days ago
or
10 years 136 days
Thursday
8th week in 2014
13th
trading day in 2014
13th
in 2014 February

PAH Dividends by February 20, 2014

We don't have any infomation about PAH dividends.
It seems that PAH have not paid any dividends in it's entire history.

PAH Stock Splits by February 20, 2014

We don't have any infomation about PAH stock splits.
It seems that PAH has not have any stock splits in it's entire history.

PAH Stock Price Ranges on February 20, 2014More insights

5D
92%
Price range 5D
Time period:
2014-02-13 to 2014-02-20
PAH close price: 18.19
Min: 15.54   Max: 18.41
+1.21%
Uptrend potential 5D
If you buy at PAH close price of 18.19 and sell it when it reaches previous max of 18.41
Time period:
2014-02-13 to 2014-02-20
-14.57%
Downtrend potential 5D
If you buy at PAH close price of 18.19 and sell it when it reaches previous min of 15.54
Time period:
2014-02-13 to 2014-02-20
Important dates of PAH stock
PREVNEXTATHATLIPOTODAY5YH5YLMLATERYLATER
Next trading day
2014-02-21

Pre-market

2014-02-19 close ⇢ 2014-02-20 open
+0.28%
  • Reached relative ALL-TIME high at 18.39
    It means it reached the highest point until 2014-02-19. The absolute highest point was reached in 2014-06-27.
  • #5 worst pre-market of 2014 February
  • 2014-02-19 closed at 18.10
  • 2014-02-20 opened at 18.15

Intraday

+0.22%
  • Reached relative ALL-TIME high at 18.41
    It means it reached the highest point until 2014-02-20. The absolute highest point was reached in 2014-06-27.
  • opened at 18.15 ⇢ closed at 18.19
  • highest at 18.41 ⇢
    +1.43%
  • lowest at 18.06 ⇢
    -0.50%
  • close-to-close ⇢
    +0.50%

Post-market

2014-02-20 close ⇢ 2014-02-21 open
+1.21%
  • Reached relative ALL-TIME high at 18.41
    It means it reached the highest point until 2014-02-21. The absolute highest point was reached in 2014-06-27.
  • #5 best post-market of 2014 February
  • #15 best post-market of 2014
  • 2014-02-20 closed at 18.19
  • 2014-02-21 opened at 18.41

PAH investment calculator

This calculator shows the potential of PAH stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAH
Date start:
Date end:
Duration:
4 years 346 days
Trading days:
1,245
BUY
Your initial investment on 2014-02-20 open
1,000.00
Shares bought: 55.10
Stock price: 18.15
SELL
Value on 2019-01-31 close
619.28
NET: -380.72
ROI: -38.07% (0.62x)
Annualised: -9.23% (0.91x)
Stock price: 11.24
Duration: 4 years 346 days
Trading days: 1,245
 
HIGHEST VALUE
Value on 2014-06-27
1,595.04
NET: +595.04
ROI: +59.50% (1.60x)
Annualised: +282.62% (3.83x)
Stock price: 28.95
Duration: 127 days
Trading days: 89
LOWEST VALUE
Value on 2016-02-11
289.26
NET: -710.74
Max drawdown: -71.07% (0.29x)
Annualised: -46.63% (0.53x)
Stock price: 5.25
Duration: 1 year 356 days
Trading days: 498

PAH stock timeline

  • February 20, 2014 was 13th PAH trading day out of 1258.
    • If we count from the first PAH trading day ( 2014-02-03 ) to the last one ( 2019-01-31 ), February 20, 2014 is at 1.03% of entire PAH stock history.
    • It means that there are at least 1245 PAH trading days after February 20, 2014.
  • 2014-02-20 was 10 years 136 days OR 3786 days ago.
  • February 20, 2014 was Thursday of 8th week in 2014.
  • 2014-02-20 was 13th trading day in 2014  ⬤  13th trading day in 2014 February.

PAH Dividends

We have no records that PAH has paid any dividends in it's entire history.

PAH stock splits

We have no data that PAH has any stock splits in it's entire history.

PAH Price Ranges

This section shows the current PAH stock close price (18.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2014-02-13 ⇢ 2014-02-20
Lowest value
15.54
2014-02-13
Highest value
18.41
2014-02-20
-14.57%
5 Days
Downtrend potential
If you buy PAH stock at current close price of 18.19 and sell it when it reaches 5 Days lowest value of 15.54, your loss would be -14.57%
92.33%
5 Days
Current progress
The current PAH stock close price of 18.19 is at 92.33% of 5 Days range
+1.21%
5 Days
Uptrend potential
If you buy PAH stock at current close price of 18.19 and sell it when it reaches 5 Days highest value of 18.41, your profit would be +1.21%
Current value
18.19
2014-02-20

Monthly Highs and Lows of PAH

This section shows lows and highs of PAH stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2019 January21
11.87
2019-01-11
10.03
2019-01-03
10.17
2019-01-02
11.24
2019-01-31
10.5216.72-1.38
2018 December19
12.20
2018-12-03
9.26
2018-12-26
11.97
2018-12-03
10.33
2018-12-31
-13.701.92-22.64
2018 November21
11.84
2018-11-30
10.46
2018-11-14
10.90
2018-11-01
11.77
2018-11-30
7.988.62-4.04
2018 October23
12.68
2018-10-01
9.95
2018-10-24
12.57
2018-10-01
10.82
2018-10-31
-13.920.88-20.84
2018 September19
13.34
2018-09-06
12.34
2018-09-19
13.24
2018-09-04
12.47
2018-09-28
-5.820.76-6.80
2018 August23
13.54
2018-08-30
11.39
2018-08-02
12.34
2018-08-01
13.26
2018-08-31
7.469.72-7.70
2018 July21
12.89
2018-07-18
10.96
2018-07-23
11.46
2018-07-02
12.36
2018-07-31
7.8512.48-4.36
2018 June21
12.94
2018-06-06
11.10
2018-06-28
12.16
2018-06-01
11.60
2018-06-29
-4.616.41-8.72
2018 May22
12.15
2018-05-31
9.91
2018-05-01
10.05
2018-05-01
12.06
2018-05-31
20.0020.90-1.39
2018 April21
10.44
2018-04-30
9.09
2018-04-03
9.60
2018-04-02
10.07
2018-04-30
4.908.75-5.31
2018 March21
11.40
2018-03-06
9.44
2018-03-28
10.43
2018-03-01
9.63
2018-03-29
-7.679.30-9.49
2018 February19
11.71
2018-02-01
9.42
2018-02-09
11.60
2018-02-01
10.44
2018-02-28
-10.000.95-18.79
2018 January21
12.04
2018-01-25
9.99
2018-01-02
10.01
2018-01-02
11.71
2018-01-31
16.9820.28-0.20
2017 December20
10.42
2017-12-21
9.30
2017-12-05
9.99
2017-12-01
9.92
2017-12-29
-0.704.30-6.91
2017 November21
10.98
2017-11-01
9.11
2017-11-15
10.82
2017-11-01
9.95
2017-11-30
-8.041.48-15.80
2017 October22
11.85
2017-10-13
10.58
2017-10-27
11.15
2017-10-02
10.70
2017-10-31
-4.046.28-5.11
2017 September20
12.19
2017-09-05
10.97
2017-09-25
11.77
2017-09-01
11.15
2017-09-29
-5.273.57-6.80
2017 August23
14.82
2017-08-03
10.69
2017-08-28
14.70
2017-08-01
11.68
2017-08-31
-20.540.82-27.28
2017 July20
14.05
2017-07-31
12.34
2017-07-05
12.73
2017-07-03
14.01
2017-07-31
10.0510.37-3.06
2017 June22
13.71
2017-06-22
11.92
2017-06-15
12.51
2017-06-01
12.68
2017-06-30
1.369.59-4.72
2017 May22
14.33
2017-05-01
12.25
2017-05-31
14.18
2017-05-01
12.48
2017-05-31
-11.991.06-13.61
2017 April19
14.37
2017-04-27
12.64
2017-04-06
13.04
2017-04-03
14.17
2017-04-28
8.6710.20-3.07
2017 March23
13.92
2017-03-01
12.14
2017-03-22
13.67
2017-03-01
13.02
2017-03-31
-4.751.83-11.19
2017 February19
13.96
2017-02-28
12.02
2017-02-01
12.20
2017-02-01
13.19
2017-02-28
8.1114.43-1.48
2017 January20
12.19
2017-01-31
9.64
2017-01-03
9.90
2017-01-03
12.14
2017-01-31
22.6323.13-2.63
2016 December21
10.59
2016-12-09
9.26
2016-12-02
9.45
2016-12-01
9.81
2016-12-30
3.8112.06-2.01
2016 November21
9.47
2016-11-30
7.16
2016-11-01
7.38
2016-11-01
9.35
2016-11-30
26.6928.32-2.98
2016 October21
8.22
2016-10-03
6.85
2016-10-13
8.13
2016-10-03
7.29
2016-10-31
-10.331.11-15.74
2016 September21
9.75
2016-09-12
7.82
2016-09-30
9.07
2016-09-01
8.11
2016-09-30
-10.587.50-13.78
2016 August23
10.19
2016-08-08
8.68
2016-08-26
9.19
2016-08-01
9.05
2016-08-31
-1.5210.88-5.55
2016 July20
9.39
2016-07-14
7.77
2016-07-06
8.79
2016-07-01
9.20
2016-07-29
4.666.83-11.60
2016 June22
11.06
2016-06-07
7.99
2016-06-27
9.38
2016-06-01
8.88
2016-06-30
-5.3317.91-14.82
2016 May21
10.55
2016-05-12
8.39
2016-05-09
10.24
2016-05-02
9.49
2016-05-31
-7.323.03-18.07
2016 April21
10.91
2016-04-28
8.04
2016-04-12
8.38
2016-04-01
10.30
2016-04-29
22.9130.19-4.06
2016 March22
9.48
2016-03-30
6.21
2016-03-01
7.01
2016-03-01
8.60
2016-03-31
22.6835.24-11.41
2016 February20
8.18
2016-02-04
5.25
2016-02-11
7.50
2016-02-01
7.09
2016-02-29
-5.479.07-30.00
2016 January19
12.36
2016-01-04
6.48
2016-01-20
12.35
2016-01-04
7.63
2016-01-29
-38.220.08-47.53
2015 December22
13.96
2015-12-23
9.99
2015-12-14
12.61
2015-12-01
12.83
2015-12-31
1.7410.71-20.78
2015 November20
13.11
2015-11-04
10.50
2015-11-12
10.54
2015-11-02
12.56
2015-11-30
19.1724.38-0.38
2015 October22
14.91
2015-10-05
9.25
2015-10-23
12.77
2015-10-01
10.44
2015-10-30
-18.2516.76-27.56
2015 September21
18.95
2015-09-01
11.96
2015-09-29
18.78
2015-09-01
12.65
2015-09-30
-32.640.91-36.32
2015 August21
24.04
2015-08-05
16.74
2015-08-26
23.24
2015-08-03
19.14
2015-08-31
-17.643.44-27.97
2015 July22
26.35
2015-07-16
21.95
2015-07-27
25.78
2015-07-01
23.27
2015-07-31
-9.742.21-14.86
2015 June22
28.44
2015-06-05
25.39
2015-06-29
26.45
2015-06-01
25.58
2015-06-30
-3.297.52-4.01
2015 May20
27.78
2015-05-11
25.60
2015-05-14
27.20
2015-05-01
26.17
2015-05-29
-3.792.13-5.88
2015 April21
28.38
2015-04-23
24.52
2015-04-01
25.69
2015-04-01
26.94
2015-04-30
4.8710.47-4.55
2015 March22
27.17
2015-03-17
24.84
2015-03-26
25.59
2015-03-02
25.66
2015-03-31
0.276.17-2.93
2015 February19
26.05
2015-02-25
20.15
2015-02-02
21.05
2015-02-02
25.78
2015-02-27
22.4723.75-4.28
2015 January20
23.72
2015-01-02
20.73
2015-01-29
23.45
2015-01-02
21.00
2015-01-30
-10.451.15-11.60
2014 December22
25.85
2014-12-08
20.76
2014-12-16
25.02
2014-12-01
23.22
2014-12-31
-7.193.32-17.03
2014 November19
26.67
2014-11-18
24.22
2014-11-11
26.06
2014-11-03
25.01
2014-11-28
-4.032.34-7.06
2014 October23
28.41
2014-10-06
22.79
2014-10-15
25.02
2014-10-01
26.00
2014-10-31
3.9213.55-8.91
2014 September21
27.91
2014-09-16
24.64
2014-09-30
27.31
2014-09-02
25.02
2014-09-30
-8.392.20-9.78
2014 August21
27.43
2014-08-29
24.49
2014-08-01
24.58
2014-08-01
27.31
2014-08-29
11.1111.59-0.37
2014 July22
28.25
2014-07-01
24.23
2014-07-30
28.21
2014-07-01
24.71
2014-07-31
-12.410.14-14.11
2014 June21
28.95
2014-06-27
25.05
2014-06-05
27.45
2014-06-02
28.03
2014-06-30
2.115.46-8.74
2014 May21
27.45
2014-05-30
19.32
2014-05-09
19.50
2014-05-01
27.24
2014-05-30
39.6940.77-0.92
2014 April21
21.95
2014-04-04
18.96
2014-04-01
19.08
2014-04-01
19.54
2014-04-30
2.4115.04-0.63
2014 March21
22.35
2014-03-10
18.06
2014-03-24
20.55
2014-03-03
19.05
2014-03-31
-7.308.76-12.12
2014 February19
21.68
2014-02-28
13.83
2014-02-03
14.00
2014-02-03
20.48
2014-02-28
46.2954.86-1.21

PAH best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 February
PositionDatePercentage
12014-02-254.17
22014-02-131.74
32014-02-031.74
42014-02-071.23
52014-02-201.21
PositionDatePercentage
12018-12-102.27
22019-01-032.27
32018-10-262.24
42018-12-112.08
52018-10-111.73
62018-11-301.70
72018-03-231.66
82018-10-301.62
92018-08-151.41
102019-01-231.38
112018-12-171.34
122018-11-061.27
132019-01-241.19
142018-04-061.16
152018-12-191.08
162018-04-041.06
172018-04-091.06
182018-11-121.04
192018-11-201.03
202018-09-191.03
212019-01-170.97
222018-12-240.97
232018-06-210.95
242018-08-240.95
252018-07-060.94
262018-08-270.91
272018-10-180.91
282018-10-150.91
292018-11-230.91
302018-08-070.89
312018-03-080.83
322018-05-310.83
332019-01-290.82
342018-10-240.80
352018-09-280.80
362018-12-270.78
372018-10-310.74
382018-04-110.74
392018-05-180.71
402019-01-080.71
412018-07-020.70
422018-05-070.66
432018-08-170.65
442018-08-230.64
452018-03-050.63
462018-11-270.63
472018-05-290.61
482018-10-020.57
492018-11-130.56
502018-09-240.55
512018-03-260.51
522018-08-060.50
532018-06-010.50
542018-08-080.49
552018-05-080.48
562018-04-250.48
572018-05-090.47
582018-09-120.47
592018-03-130.46
602018-11-010.46
612018-11-020.46
622018-03-070.46
632018-11-070.45
642019-01-070.45
652018-09-050.45
662018-12-060.44
672018-06-190.42
682018-04-130.41
692018-03-270.41
702018-04-160.40
712018-04-170.40
722018-07-110.40
732018-12-280.39
742018-09-130.39
752018-07-030.35
762018-06-080.34
772018-06-110.33
782018-06-130.33
792018-06-050.33
802018-07-260.33
812018-07-300.32
822018-09-260.32
832018-04-020.32
842018-09-200.31
852018-09-140.31
862018-12-200.30
872018-05-010.30
882018-12-180.29
892018-05-110.28
902018-02-270.28
912019-01-150.27
922018-06-280.27
932018-10-190.27
942018-08-160.24
952018-08-210.24
962018-09-070.24
972018-04-120.21
982018-04-230.20
992018-05-150.18
1002018-05-210.18
No data to display.
PositionDatePercentage
12016-11-0311.51
22016-05-099.96
32017-06-219.46
42016-03-039.25
52016-08-058.17
62016-02-268.00
72016-03-085.61
82017-09-155.55
92017-07-314.93
102016-02-124.71
112015-08-264.27
122016-11-044.18
132014-02-254.17
142016-06-274.13
152016-06-174.11
162015-08-244.03
172015-03-163.82
182015-04-173.67
192017-02-283.64
202016-01-213.56
212016-06-283.42
222015-11-203.38
232017-02-273.38
242014-04-163.31
252015-11-063.20
262016-01-273.05
272016-07-113.04
282016-01-152.93
292017-08-292.82
302014-10-302.73
312016-02-112.70
322016-02-162.49
332016-02-192.48
342014-10-202.47
352016-07-072.47
362017-02-032.42
372016-02-022.42
382016-06-222.41
392019-01-032.27
402018-12-102.27
412016-05-112.24
422015-09-042.24
432018-10-262.24
442016-04-082.23
452017-05-052.19
462015-06-232.18
472015-08-252.18
482016-05-042.11
492016-09-212.09
502018-12-112.08
512016-01-111.92
522016-09-161.87
532016-03-091.85
542018-02-081.83
552014-10-171.81
562015-12-221.75
572014-02-131.74
582014-02-031.74
592016-07-131.74
602016-05-241.74
612018-10-111.73
622015-06-241.73
632018-11-301.70
642016-04-121.67
652016-04-071.67
662018-03-231.66
672016-10-071.66
682017-04-211.65
692016-05-131.64
702018-10-301.62
712014-11-111.60
722016-05-251.57
732016-09-011.57
742016-12-091.55
752017-01-191.54
762016-11-291.51
772014-07-211.50
782016-07-061.49
792016-01-071.49
802014-12-171.49
812016-09-201.43
822018-08-151.41
832016-11-181.41
842015-07-081.40
852016-10-171.39
862019-01-231.38
872015-12-281.36
882016-01-121.36
892016-03-171.36
902017-12-011.35
912015-02-021.35
922016-08-121.35
932016-07-271.34
942018-12-171.34
952016-04-181.33
962016-09-271.33
972018-01-161.31
982015-06-291.29
992018-02-141.28
1002015-01-061.28
PositionDatePercentage
12014-02-11-0.12
22014-02-100.06
32014-02-240.16
42014-02-120.18
52014-02-190.28
PositionDatePercentage
12014-11-07-4.46
22014-10-29-3.10
32014-11-10-1.69
42014-03-06-1.66
52014-10-15-1.45
62014-03-21-1.30
72014-05-06-1.20
82014-11-04-1.19
92014-12-15-1.04
102014-09-19-1.02
112014-09-11-0.92
122014-07-30-0.89
132014-06-06-0.89
142014-03-11-0.86
152014-05-14-0.85
162014-10-14-0.84
172014-08-19-0.80
182014-07-09-0.77
192014-08-04-0.75
202014-08-20-0.73
212014-04-10-0.69
222014-03-26-0.69
232014-12-09-0.63
242014-10-10-0.63
252014-12-11-0.61
262014-07-24-0.61
272014-05-29-0.60
282014-03-28-0.58
292014-07-14-0.55
302014-12-08-0.54
312014-07-31-0.53
322014-10-01-0.52
332014-12-05-0.52
342014-07-02-0.51
352014-06-02-0.51
362014-06-27-0.51
372014-03-20-0.50
382014-06-12-0.49
392014-06-23-0.47
402014-07-28-0.47
412014-07-01-0.47
422014-03-27-0.46
432014-10-24-0.46
442014-09-22-0.44
452014-06-10-0.44
462014-09-09-0.41
472014-09-03-0.41
482014-07-10-0.41
492014-09-08-0.41
502014-04-07-0.38
PositionDatePercentage
12019-01-25-3.25
22018-09-18-2.97
32018-05-02-2.43
42018-10-22-2.29
52018-10-25-2.25
62018-12-26-2.09
72018-12-04-1.84
82019-01-11-1.77
92018-11-19-1.62
102018-07-10-1.60
112018-12-31-1.55
122018-12-21-1.53
132018-04-03-1.38
142018-11-08-1.24
152018-06-29-1.21
162018-03-21-1.16
172018-04-10-1.15
182018-11-21-1.09
192019-01-30-1.08
202018-06-18-1.01
212018-12-13-0.99
222018-08-14-0.98
232018-11-16-0.96
242019-01-10-0.93
252018-04-05-0.91
262018-03-06-0.90
272019-01-09-0.86
282018-10-10-0.82
292018-08-03-0.82
302018-07-12-0.80
312018-10-01-0.79
322018-03-02-0.74
332018-07-27-0.73
342018-10-17-0.71
352018-05-25-0.70
362018-11-29-0.69
372018-03-01-0.67
382018-10-08-0.66
392019-01-04-0.65
402018-10-12-0.63
412018-12-03-0.58
422018-02-26-0.57
432018-09-27-0.56
442019-01-28-0.54
452018-09-10-0.54
462019-01-16-0.53
472018-05-22-0.53
482018-05-24-0.53
492019-01-18-0.52
502018-08-30-0.52
512018-06-14-0.52
522018-07-20-0.51
532018-04-18-0.49
542018-12-14-0.46
552018-11-26-0.44
562018-07-16-0.41
572018-10-05-0.41
582018-08-10-0.41
592018-09-06-0.39
602018-10-23-0.37
612018-12-07-0.36
622018-11-09-0.36
632018-05-23-0.35
642018-06-07-0.34
652018-11-28-0.34
662018-08-02-0.33
672018-07-18-0.32
682018-03-29-0.31
692018-04-26-0.29
702019-01-02-0.28
712018-05-16-0.27
722018-06-26-0.26
732018-06-15-0.26
742018-04-30-0.20
752018-03-14-0.19
762018-03-16-0.19
772018-05-04-0.19
782018-03-20-0.19
792018-05-10-0.18
802018-05-14-0.18
812018-07-05-0.17
822018-06-22-0.17
832018-07-13-0.16
842018-09-25-0.16
852018-07-25-0.16
862018-07-31-0.16
872018-08-01-0.16
882018-10-03-0.16
892018-08-28-0.15
902018-08-31-0.15
912018-02-28-0.10
922018-10-16-0.09
932019-01-14-0.09
942018-11-15-0.09
952018-03-15-0.09
962019-01-22-0.09
972018-09-17-0.08
982018-09-11-0.08
992018-08-20-0.08
1002018-08-29-0.08
No data to display.
PositionDatePercentage
12016-06-23-8.77
22016-01-14-5.85
32015-08-21-5.74
42015-08-12-5.72
52016-09-14-5.69
62014-11-07-4.46
72016-02-10-4.28
82016-01-19-4.24
92015-12-31-3.74
102016-01-06-3.31
112019-01-25-3.25
122014-10-29-3.10
132018-09-18-2.97
142016-02-23-2.95
152016-02-08-2.89
162016-06-09-2.65
172016-03-31-2.56
182018-05-02-2.43
192015-09-17-2.41
202018-02-05-2.36
212016-06-08-2.34
222018-10-22-2.29
232018-10-25-2.25
242016-02-05-2.23
252016-04-15-2.21
262016-03-23-2.19
272017-08-08-2.18
282016-09-09-2.17
292016-03-01-2.17
302015-11-11-2.16
312016-09-28-2.11
322018-12-26-2.09
332016-07-01-2.06
342017-05-16-1.99
352016-05-02-1.90
362016-02-18-1.89
372015-08-31-1.88
382016-04-04-1.86
392018-12-04-1.84
402015-09-23-1.83
412016-09-12-1.82
422016-11-28-1.80
432015-05-11-1.78
442016-01-05-1.77
452019-01-11-1.77
462016-02-01-1.74
472016-05-17-1.72
482017-06-14-1.71
492016-01-29-1.70
502014-11-10-1.69
512014-03-06-1.66
522015-08-20-1.63
532017-03-13-1.62
542017-01-24-1.62
552018-11-19-1.62
562015-12-24-1.62
572018-07-10-1.60
582016-05-05-1.60
592015-11-05-1.60
602015-07-24-1.59
612017-08-15-1.59
622016-03-11-1.58
632015-12-07-1.58
642016-09-08-1.56
652015-10-07-1.55
662018-12-31-1.55
672016-01-22-1.54
682015-06-26-1.53
692018-12-21-1.53
702016-05-03-1.52
712015-02-18-1.52
722017-03-24-1.51
732015-08-19-1.50
742016-06-24-1.50
752016-11-22-1.48
762015-10-12-1.47
772016-10-20-1.46
782014-10-15-1.45
792016-03-07-1.45
802015-09-09-1.40
812016-07-18-1.40
822016-03-14-1.40
832016-10-12-1.39
842018-04-03-1.38
852015-08-27-1.38
862016-06-15-1.37
872015-09-21-1.35
882017-11-08-1.35
892016-04-06-1.34
902016-12-16-1.34
912016-08-18-1.33
922014-03-21-1.30
932018-11-08-1.24
942015-12-04-1.23
952016-08-03-1.23
962016-05-18-1.23
972018-06-29-1.21
982015-09-03-1.21
992018-02-02-1.21
1002014-05-06-1.20

PAH best and worst intraday sessions

This section shows best and worst intraday sessions of PAH in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 February
PositionDatePercentage
12014-02-065.72
22014-02-075.45
32014-02-254.35
42014-02-283.59
52014-02-143.36
PositionDatePercentage
12018-12-267.13
22018-10-255.86
32018-11-155.59
42018-03-024.83
52019-01-044.74
62018-07-094.64
72019-01-024.42
82018-07-174.28
92018-12-273.75
102018-03-053.71
112018-04-053.66
122018-08-273.62
132018-11-283.56
142019-01-073.53
152018-05-033.38
162019-01-283.36
172018-06-183.21
182018-06-293.02
192018-11-302.88
202018-05-302.88
212018-10-262.79
222018-10-162.71
232018-07-252.68
242018-08-032.60
252018-04-162.56
262018-05-102.54
272019-01-102.52
282018-04-132.43
292018-02-272.38
302019-01-312.37
312018-11-162.33
322018-05-312.20
332018-04-182.08
342018-07-062.00
352018-10-231.97
362018-04-041.94
372018-09-191.93
382018-08-071.89
392018-07-241.88
402019-01-091.84
412018-06-081.63
422019-01-171.61
432018-11-211.57
442018-06-261.57
452018-04-251.57
462018-10-301.55
472018-05-071.54
482018-09-101.49
492018-08-091.45
502018-11-261.44
512018-07-301.39
522018-11-231.38
532018-05-021.38
542018-03-091.37
552018-06-111.34
562019-01-081.34
572018-03-161.33
582018-10-311.31
592018-07-191.28
602018-05-171.17
612018-09-201.17
622019-01-111.11
632018-12-061.07
642018-05-291.06
652018-05-161.00
662018-06-060.99
672018-07-100.89
682018-12-310.88
692018-08-300.83
702018-05-150.82
712018-08-170.81
722018-10-010.80
732018-05-010.80
742018-06-150.78
752018-02-260.67
762018-07-160.66
772019-01-180.61
782018-06-190.59
792018-10-030.57
802018-08-140.57
812018-08-160.57
822019-01-300.54
832018-11-080.54
842018-05-240.53
852018-05-250.53
862018-09-050.53
872018-08-210.48
882018-11-060.46
892019-01-160.45
902018-04-030.43
912018-07-110.41
922018-07-120.40
932018-09-140.39
942018-08-290.38
952018-10-110.37
962018-05-210.35
972018-06-220.34
982018-06-130.33
992018-08-200.32
1002018-04-100.32
No data to display.
PositionDatePercentage
12015-12-1619.59
22015-11-0311.44
32016-03-0210.80
42014-10-0210.44
52015-11-189.68
62016-01-209.57
72016-02-099.46
82016-08-037.64
92016-02-267.53
102015-10-027.50
112016-06-237.40
122015-12-237.33
132016-03-177.28
142015-10-057.15
152018-12-267.13
162015-08-276.94
172014-06-096.69
182014-05-156.38
192016-02-176.37
202016-05-116.33
212016-03-296.27
222016-11-295.96
232018-10-255.86
242014-02-065.72
252018-11-155.59
262016-03-225.50
272014-02-075.45
282016-04-015.37
292014-10-035.34
302015-10-285.30
312018-01-105.27
322014-05-165.23
332015-10-095.20
342015-10-085.18
352016-03-114.98
362015-11-234.98
372017-07-314.94
382015-11-024.93
392016-03-164.92
402018-03-024.83
412014-04-014.82
422019-01-044.74
432014-10-204.73
442016-02-244.65
452018-07-094.64
462014-05-214.62
472016-04-274.60
482015-01-084.50
492017-01-244.45
502016-04-064.44
512019-01-024.42
522016-02-124.39
532014-02-254.35
542016-04-134.35
552014-10-164.33
562014-05-274.31
572015-09-304.29
582018-07-174.28
592016-06-064.28
602016-08-294.21
612015-02-184.19
622016-02-044.18
632014-03-244.16
642016-12-084.10
652016-04-194.05
662015-12-094.02
672017-07-244.02
682016-03-034.01
692017-01-253.99
702015-12-153.90
712018-02-143.90
722016-09-123.89
732015-08-103.89
742015-07-283.88
752017-11-163.85
762014-04-023.83
772018-12-273.75
782018-03-053.71
792018-04-053.66
802015-02-063.64
812016-03-073.64
822017-05-193.63
832018-08-273.62
842016-12-063.61
852015-11-043.59
862014-02-283.59
872014-05-193.58
882018-11-283.56
892016-04-263.53
902019-01-073.53
912014-12-053.44
922018-02-063.43
932018-05-033.38
942014-12-193.38
952014-11-053.36
962014-02-143.36
972019-01-283.36
982015-02-173.35
992016-09-023.32
1002016-06-013.30
PositionDatePercentage
12014-02-26-2.50
22014-02-13-1.89
32014-02-03-1.21
42014-02-21-0.71
52014-02-04-0.50
PositionDatePercentage
12014-03-21-7.63
22014-10-01-6.91
32014-12-01-5.64
42014-06-27-5.44
52014-10-13-4.46
62014-07-08-4.46
72014-09-23-4.19
82014-06-17-4.17
92014-12-15-3.94
102014-04-08-3.77
112014-03-11-3.51
122014-12-12-3.25
132014-10-10-3.21
142014-06-04-3.20
152014-12-08-2.98
162014-10-17-2.84
172014-07-30-2.83
182014-10-07-2.81
192014-09-17-2.75
202014-06-03-2.64
212014-10-09-2.60
222014-02-26-2.50
232014-04-07-2.40
242014-06-19-2.25
252014-10-29-2.20
262014-07-22-2.11
272014-11-24-2.07
282014-12-10-2.04
292014-11-12-2.01
302014-10-21-2.00
312014-03-05-1.96
322014-11-19-1.96
332014-11-04-1.94
342014-03-20-1.90
352014-02-13-1.89
362014-11-28-1.88
372014-05-05-1.83
382014-07-17-1.69
392014-06-13-1.63
402014-04-17-1.62
412014-04-30-1.61
422014-09-08-1.54
432014-04-16-1.50
442014-09-30-1.50
452014-09-24-1.43
462014-04-22-1.42
472014-10-14-1.41
482014-08-27-1.40
492014-03-10-1.38
502014-07-01-1.28
PositionDatePercentage
12018-10-24-8.02
22018-07-20-7.26
32018-10-29-5.39
42018-10-10-5.32
52018-06-14-5.25
62018-06-07-4.72
72018-03-22-4.59
82019-01-03-4.53
92018-12-04-4.03
102018-11-12-3.72
112018-12-17-3.68
122019-01-22-3.66
132018-12-19-3.51
142018-12-07-3.33
152018-10-09-3.32
162018-12-24-3.32
172018-02-28-3.24
182018-04-06-2.96
192019-01-15-2.87
202018-04-02-2.81
212018-12-21-2.69
222018-12-20-2.62
232018-08-10-2.47
242018-03-13-2.45
252018-09-06-2.41
262018-06-28-2.35
272018-06-25-2.31
282018-10-02-2.31
292018-06-21-2.20
302018-04-09-2.18
312018-03-14-2.13
322018-11-20-2.10
332018-04-30-1.95
342018-03-23-1.84
352018-11-14-1.77
362018-03-27-1.73
372018-07-13-1.70
382018-12-11-1.69
392018-10-22-1.62
402018-11-19-1.51
412018-09-21-1.46
422018-08-08-1.44
432018-08-02-1.40
442018-09-07-1.39
452018-08-01-1.38
462019-01-23-1.36
472018-10-18-1.35
482018-12-13-1.34
492018-03-08-1.27
502018-03-28-1.24
512018-10-17-1.23
522019-01-14-1.20
532018-03-21-1.14
542018-10-04-1.13
552018-07-18-1.10
562019-01-24-1.09
572018-09-13-1.09
582018-12-28-1.07
592018-04-26-1.06
602018-05-08-1.04
612018-03-12-0.99
622018-08-15-0.91
632018-03-07-0.90
642018-10-12-0.89
652018-06-27-0.86
662018-03-20-0.85
672018-04-24-0.78
682018-12-18-0.75
692018-09-26-0.71
702018-03-06-0.71
712018-12-12-0.71
722018-09-25-0.70
732018-09-24-0.70
742018-09-17-0.70
752018-11-29-0.69
762018-09-04-0.68
772018-06-20-0.67
782018-06-05-0.66
792018-07-02-0.61
802018-03-19-0.56
812018-11-27-0.53
822018-08-23-0.48
832018-09-12-0.47
842018-11-02-0.46
852019-01-29-0.45
862018-08-31-0.45
872018-11-09-0.45
882018-04-12-0.42
892018-10-08-0.41
902018-08-06-0.41
912018-04-20-0.39
922018-12-14-0.37
932018-11-13-0.37
942018-06-01-0.33
952018-07-31-0.32
962018-07-27-0.32
972018-09-27-0.32
982018-09-28-0.32
992018-11-05-0.27
1002018-10-15-0.27
No data to display.
PositionDatePercentage
12016-02-08-16.36
22016-01-13-10.84
32015-10-07-10.39
42015-12-11-9.79
52016-01-19-9.42
62016-01-06-9.19
72015-09-28-8.20
82018-10-24-8.02
92016-03-08-7.87
102016-01-08-7.73
112014-03-21-7.63
122016-05-12-7.63
132018-07-20-7.26
142016-01-11-7.23
152014-10-01-6.91
162016-02-10-6.86
172016-10-04-6.86
182016-03-04-6.59
192016-02-05-6.50
202016-06-27-6.33
212016-06-14-6.24
222016-02-29-6.22
232017-11-14-6.21
242015-11-05-6.08
252017-08-25-6.02
262016-03-15-5.92
272016-05-03-5.82
282015-12-07-5.65
292014-12-01-5.64
302015-09-23-5.56
312015-09-29-5.56
322014-06-27-5.44
332017-03-21-5.41
342018-10-29-5.39
352016-01-25-5.35
362015-01-28-5.32
372018-10-10-5.32
382018-06-14-5.25
392016-03-28-5.25
402015-10-13-5.21
412016-08-08-5.20
422018-02-01-5.17
432015-10-23-5.16
442015-09-25-5.14
452017-06-22-5.14
462015-08-13-4.98
472017-08-24-4.81
482015-07-24-4.80
492016-04-07-4.76
502016-12-12-4.76
512016-02-19-4.73
522018-06-07-4.72
532016-05-05-4.68
542016-05-13-4.68
552016-01-28-4.63
562018-03-22-4.59
572016-08-09-4.58
582016-07-05-4.56
592019-01-03-4.53
602016-03-23-4.51
612016-02-02-4.49
622015-10-21-4.48
632014-10-13-4.46
642014-07-08-4.46
652018-02-05-4.43
662016-08-05-4.37
672017-08-14-4.37
682018-02-08-4.37
692017-09-14-4.28
702015-11-27-4.27
712016-10-28-4.26
722015-11-11-4.22
732015-08-26-4.20
742014-09-23-4.19
752014-06-17-4.17
762016-10-07-4.11
772017-02-28-4.07
782017-09-05-4.05
792018-12-04-4.03
802016-04-25-3.99
812015-10-12-3.95
822014-12-15-3.94
832017-12-01-3.90
842015-12-17-3.80
852015-10-30-3.78
862016-09-20-3.77
872014-04-08-3.77
882016-01-05-3.74
892018-01-17-3.72
902018-11-12-3.72
912016-07-19-3.71
922018-12-17-3.68
932019-01-22-3.66
942015-12-29-3.65
952016-10-11-3.60
962017-05-08-3.57
972017-08-09-3.57
982015-08-20-3.53
992014-03-11-3.51
1002016-06-13-3.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAH Logo, Platform Specialty Products Corporation Logo
PAH information
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...