PAH stock overview

Platform Specialty Products Corporation

PAH IPO: 2014-02-03
11.24 (+1.01%)
3.22B market cap
1,258 trading days in total
PAH Latest trading day: 2019-01-31

NYSE
Basic Materials
Chemicals

PAH stock Buy and Hold Potential More info

INVESTMENT at 2014-02-03 open

PAH open price was $14.00

1,000.00

Click to edit

HOLDING TIME

1257 trading days

4 years 363 days

TODAY'S WORTH

As of 2019-01-31 close price ($11.24)

802.86

Click to edit

ROI: -19.71% (0.80x) – ANNU: -4.30% (0.96x)

PAH Dividends

We don't have any infomation about PAH dividends.
It seems that PAH have not paid any dividends in it's entire history.

PAH Stock Splits

We don't have any infomation about PAH stock splits.
It seems that PAH has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAH Latest trading days

This table contains the list of 500 latest trading days of PAH.
Trading dates ranges from 2017-02-06 to 2019-01-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.65	0.00	0.00	2,842,843	11.67	11.84	11.49	3.01	-0.09	0.09
1258	2019-01-31	11.24	0.14	1.26	2,516,675	10.98	11.32	10.84	4.37	2.37	0.00
1257	2019-01-30	11.10	0.15	1.37	5,157,727	11.04	11.23	10.96	2.45	0.54	-1.08
1256	2019-01-29	10.95	0.11	-0.99	4,121,435	11.00	11.08	10.90	1.64	-0.45	0.82
1255	2019-01-28	11.06	0.00	0.00	8,693,963	10.70	11.13	10.35	7.29	3.36	-0.54
1254	2019-01-25	11.06	0.14	1.28	4,088,125	11.05	11.13	10.99	1.27	0.09	-3.25
1253	2019-01-24	10.92	0.03	0.28	3,902,271	11.04	11.26	10.91	3.17	-1.09	1.19
1252	2019-01-23	10.89	0.16	-1.45	1,214,768	11.04	11.13	10.77	3.26	-1.36	1.38
1251	2019-01-22	11.05	0.48	-4.16	1,433,879	11.47	11.47	10.97	4.36	-3.66	-0.09
1250	2019-01-18	11.53	0.18	1.59	1,308,544	11.46	11.58	11.35	2.01	0.61	-0.52
1249	2019-01-17	11.35	0.12	1.07	1,114,584	11.17	11.47	11.17	2.69	1.61	0.97
1248	2019-01-16	11.23	0.08	0.72	1,087,732	11.18	11.39	11.13	2.33	0.45	-0.53
1247	2019-01-15	11.15	0.34	-2.96	1,445,476	11.48	11.57	11.06	4.44	-2.87	0.27
1246	2019-01-14	11.49	0.35	-2.96	1,635,502	11.63	11.83	11.45	3.27	-1.20	-0.09
1245	2019-01-11	11.84	0.02	0.17	1,119,119	11.71	11.87	11.65	1.88	1.11	-1.77
1244	2019-01-10	11.82	0.19	1.63	1,678,542	11.53	11.84	11.44	3.47	2.52	-0.93
1243	2019-01-09	11.63	0.29	2.56	1,458,150	11.42	11.70	11.36	2.98	1.84	-0.86
1242	2019-01-08	11.34	0.20	1.80	2,556,460	11.19	11.48	11.19	2.59	1.34	0.71
1241	2019-01-07	11.14	0.31	2.86	2,194,279	10.76	11.17	10.70	4.37	3.53	0.45
1240	2019-01-04	10.83	0.72	7.12	2,295,787	10.34	10.88	10.26	6.00	4.74	-0.65
1239	2019-01-03	10.11	0.51	-4.80	1,570,570	10.59	10.60	10.03	5.38	-4.53	2.27
1238	2019-01-02	10.62	0.29	2.81	1,988,813	10.17	10.73	10.03	6.88	4.42	-0.28
1237	2018-12-31	10.33	0.13	1.27	1,983,761	10.24	10.36	9.99	3.61	0.88	-1.55
1236	2018-12-28	10.20	0.03	-0.29	1,225,304	10.31	10.43	10.14	2.81	-1.07	0.39
1235	2018-12-27	10.23	0.16	1.59	1,613,163	9.86	10.23	9.73	5.07	3.75	0.78
1234	2018-12-26	10.07	0.76	8.16	1,856,246	9.40	10.08	9.26	8.72	7.13	-2.09
1233	2018-12-24	9.31	0.47	-4.81	1,327,462	9.63	9.76	9.31	4.67	-3.32	0.97
1232	2018-12-21	9.78	0.24	-2.40	3,338,649	10.05	10.18	9.64	5.37	-2.69	-1.53
1231	2018-12-20	10.02	0.16	-1.57	2,479,145	10.29	10.46	9.90	5.44	-2.62	0.30
1230	2018-12-19	10.18	0.34	-3.23	2,231,753	10.55	10.78	10.08	6.64	-3.51	1.08
1229	2018-12-18	10.52	0.06	0.57	1,565,047	10.60	10.71	10.45	2.45	-0.75	0.29
1228	2018-12-17	10.46	0.45	-4.12	2,292,534	10.86	11.04	10.35	6.35	-3.68	1.34
1227	2018-12-14	10.91	0.15	-1.36	1,871,544	10.95	11.09	10.88	1.92	-0.37	-0.46
1226	2018-12-13	11.06	0.15	-1.34	3,353,982	11.21	11.29	11.05	2.14	-1.34	-0.99
1225	2018-12-12	11.21	0.15	1.36	1,510,327	11.29	11.43	11.19	2.13	-0.71	0.00
1224	2018-12-11	11.06	0.06	0.55	1,556,198	11.25	11.34	11.01	2.93	-1.69	2.08
1223	2018-12-10	11.00	0.02	-0.18	2,052,108	10.98	11.10	10.73	3.37	0.18	2.27
1222	2018-12-07	11.02	0.33	-2.91	1,520,512	11.40	11.58	10.95	5.53	-3.33	-0.36
1221	2018-12-06	11.35	0.09	-0.79	1,974,984	11.23	11.35	11.02	2.94	1.07	0.44
1220	2018-12-04	11.44	0.55	-4.59	1,754,439	11.92	12.01	11.41	5.03	-4.03	-1.84
1219	2018-12-03	11.99	0.22	1.87	1,720,362	11.97	12.20	11.75	3.76	0.17	-0.58
1218	2018-11-30	11.77	0.25	2.17	1,772,501	11.44	11.84	11.44	3.50	2.88	1.70
1217	2018-11-29	11.52	0.12	-1.03	1,952,857	11.60	11.70	11.34	3.10	-0.69	-0.69
1216	2018-11-28	11.64	0.47	4.21	1,615,284	11.24	11.67	10.99	6.05	3.56	-0.34
1215	2018-11-27	11.17	0.11	-0.98	3,345,520	11.23	11.34	11.01	2.94	-0.53	0.63
1214	2018-11-26	11.28	0.26	2.36	2,409,008	11.12	11.48	11.12	3.24	1.44	-0.44
1213	2018-11-23	11.02	0.03	0.27	549,546	10.87	11.12	10.85	2.48	1.38	0.91
1212	2018-11-21	10.99	0.28	2.61	2,178,187	10.82	11.03	10.79	2.22	1.57	-1.09
1211	2018-11-20	10.71	0.41	-3.69	3,735,757	10.94	10.95	10.56	3.56	-2.10	1.03
1210	2018-11-19	11.12	0.28	-2.46	2,241,740	11.29	11.43	11.09	3.01	-1.51	-1.62
1209	2018-11-16	11.40	0.25	2.24	1,727,222	11.14	11.43	10.97	4.13	2.33	-0.96
1208	2018-11-15	11.15	0.59	5.59	2,876,649	10.56	11.29	10.47	7.77	5.59	-0.09
1207	2018-11-14	10.56	0.13	-1.22	1,598,678	10.75	10.86	10.46	3.72	-1.77	0.00
1206	2018-11-13	10.69	0.07	0.66	3,644,542	10.73	10.93	10.65	2.61	-0.37	0.56
1205	2018-11-12	10.62	0.45	-4.07	1,954,371	11.03	11.03	10.61	3.81	-3.72	1.04
1204	2018-11-09	11.07	0.19	-1.69	1,881,346	11.12	11.15	10.96	1.71	-0.45	-0.36
1203	2018-11-08	11.26	0.11	0.99	3,127,895	11.20	11.34	11.05	2.59	0.54	-1.24
1202	2018-11-07	11.15	0.15	1.36	2,998,089	11.14	11.21	11.00	1.89	0.09	0.45
1201	2018-11-06	11.00	0.05	0.46	8,590,057	10.95	11.12	10.81	2.83	0.46	1.27
1200	2018-11-05	10.95	0.02	0.18	3,827,828	10.98	11.13	10.77	3.28	-0.27	0.00
1199	2018-11-02	10.93	0.00	0.00	2,860,681	10.98	11.16	10.85	2.82	-0.46	0.46
1198	2018-11-01	10.93	0.11	1.02	2,520,181	10.90	11.18	10.69	4.50	0.28	0.46
1197	2018-10-31	10.82	0.31	2.95	2,120,233	10.68	11.00	10.65	3.28	1.31	0.74
1196	2018-10-30	10.51	0.16	1.55	2,827,386	10.35	10.60	10.24	3.48	1.55	1.62
1195	2018-10-29	10.35	0.35	-3.27	2,162,704	10.94	11.03	10.25	7.13	-5.39	0.00
1194	2018-10-26	10.70	0.05	0.47	4,436,411	10.41	10.80	10.34	4.42	2.79	2.24
1193	2018-10-25	10.65	0.67	6.71	6,559,428	10.06	10.74	10.06	6.76	5.86	-2.25
1192	2018-10-24	9.98	0.91	-8.36	3,701,564	10.85	10.90	9.95	8.76	-8.02	0.80
1191	2018-10-23	10.89	0.04	-0.37	3,060,371	10.68	11.01	10.48	4.96	1.97	-0.37
1190	2018-10-22	10.93	0.15	-1.35	1,274,735	11.11	11.23	10.79	3.96	-1.62	-2.29
1189	2018-10-19	11.08	0.08	0.73	1,948,329	11.10	11.14	10.88	2.34	-0.18	0.27
1188	2018-10-18	11.00	0.23	-2.05	1,437,695	11.15	11.30	10.99	2.78	-1.35	0.91
1187	2018-10-17	11.23	0.15	-1.32	2,021,664	11.37	11.44	11.18	2.29	-1.23	-0.71
1186	2018-10-16	11.38	0.40	3.64	1,968,267	11.08	11.44	10.97	4.24	2.71	-0.09
1185	2018-10-15	10.98	0.10	-0.90	2,909,557	11.01	11.10	10.93	1.54	-0.27	0.91
1184	2018-10-12	11.08	0.09	0.82	1,805,122	11.18	11.31	11.01	2.68	-0.89	-0.63
1183	2018-10-11	10.99	0.05	-0.45	2,860,065	10.95	11.34	10.89	4.11	0.37	1.73
1182	2018-10-10	11.04	0.61	-5.24	5,025,151	11.66	11.66	11.04	5.32	-5.32	-0.82
1181	2018-10-09	11.65	0.48	-3.96	3,707,233	12.05	12.11	11.64	3.90	-3.32	0.09
1180	2018-10-08	12.13	0.10	-0.82	2,745,444	12.18	12.41	12.01	3.28	-0.41	-0.66
1179	2018-10-05	12.23	0.03	-0.24	1,706,204	12.26	12.32	12.09	1.88	-0.24	-0.41
1178	2018-10-04	12.26	0.16	-1.29	1,195,132	12.40	12.45	12.13	2.58	-1.13	0.00
1177	2018-10-03	12.42	0.14	1.14	1,609,908	12.35	12.49	12.28	1.70	0.57	-0.16
1176	2018-10-02	12.28	0.39	-3.08	2,594,191	12.57	12.67	12.25	3.34	-2.31	0.57
1175	2018-10-01	12.67	0.20	1.60	2,014,041	12.57	12.68	12.49	1.51	0.80	-0.79
1174	2018-09-28	12.47	0.11	-0.87	1,337,885	12.51	12.61	12.45	1.28	-0.32	0.80
1173	2018-09-27	12.58	0.00	0.00	1,673,067	12.62	12.64	12.49	1.19	-0.32	-0.56
1172	2018-09-26	12.58	0.11	-0.87	2,636,339	12.67	12.70	12.48	1.74	-0.71	0.32
1171	2018-09-25	12.69	0.02	-0.16	3,689,168	12.78	12.78	12.66	0.94	-0.70	-0.16
1170	2018-09-24	12.71	0.08	-0.63	2,081,483	12.80	12.86	12.66	1.56	-0.70	0.55
1169	2018-09-21	12.79	0.15	-1.16	2,373,424	12.98	13.02	12.69	2.54	-1.46	0.08
1168	2018-09-20	12.94	0.28	2.21	2,356,867	12.79	13.02	12.68	2.66	1.17	0.31
1167	2018-09-19	12.66	0.14	-1.09	2,885,796	12.42	12.77	12.34	3.46	1.93	1.03
1166	2018-09-18	12.80	0.00	0.00	1,771,409	12.79	12.96	12.74	1.72	0.08	-2.97
1165	2018-09-17	12.80	0.05	-0.39	3,054,471	12.89	13.07	12.76	2.40	-0.70	-0.08
1164	2018-09-14	12.85	0.10	0.78	3,096,609	12.80	12.93	12.74	1.48	0.39	0.31
1163	2018-09-13	12.75	0.08	-0.62	1,425,484	12.89	13.01	12.73	2.17	-1.09	0.39
1162	2018-09-12	12.83	0.07	-0.54	1,538,438	12.89	12.91	12.72	1.47	-0.47	0.47
1161	2018-09-11	12.90	0.05	-0.39	2,235,451	12.88	12.94	12.74	1.55	0.16	-0.08
1160	2018-09-10	12.95	0.22	1.73	1,731,484	12.76	12.97	12.68	2.27	1.49	-0.54
1159	2018-09-07	12.73	0.23	-1.77	1,794,955	12.91	12.95	12.68	2.09	-1.39	0.24
1158	2018-09-06	12.96	0.26	-1.97	4,270,221	13.28	13.34	12.95	2.94	-2.41	-0.39
1157	2018-09-05	13.22	0.07	0.53	1,863,195	13.15	13.32	13.00	2.43	0.53	0.45
1156	2018-09-04	13.15	0.11	-0.83	1,743,248	13.24	13.27	13.09	1.36	-0.68	0.00
1155	2018-08-31	13.26	0.13	-0.97	1,704,784	13.32	13.41	13.15	1.95	-0.45	-0.15
1154	2018-08-30	13.39	0.10	0.75	3,841,101	13.28	13.54	13.15	2.94	0.83	-0.52
1153	2018-08-29	13.29	0.03	0.23	2,318,625	13.24	13.36	13.10	1.96	0.38	-0.08
1152	2018-08-28	13.26	0.09	0.68	3,068,835	13.29	13.30	13.11	1.43	-0.23	-0.15
1151	2018-08-27	13.17	0.58	4.61	8,112,747	12.71	13.33	12.66	5.27	3.62	0.91
1150	2018-08-24	12.59	0.09	0.72	1,932,477	12.58	12.68	12.55	1.03	0.08	0.95
1149	2018-08-23	12.50	0.06	-0.48	1,771,961	12.56	12.56	12.44	0.96	-0.48	0.64
1148	2018-08-22	12.56	0.00	0.00	1,639,649	12.59	12.63	12.45	1.43	-0.24	0.00
1147	2018-08-21	12.56	0.05	0.40	3,129,814	12.50	12.76	12.50	2.08	0.48	0.24
1146	2018-08-20	12.51	0.12	0.97	3,885,406	12.47	12.56	12.37	1.52	0.32	-0.08
1145	2018-08-17	12.39	0.13	1.06	2,205,456	12.29	12.41	12.21	1.63	0.81	0.65
1144	2018-08-16	12.26	0.24	2.00	7,223,461	12.19	12.52	12.11	3.36	0.57	0.24
1143	2018-08-15	12.02	0.23	-1.88	4,316,259	12.13	12.15	11.93	1.81	-0.91	1.41
1142	2018-08-14	12.25	0.08	0.66	2,371,912	12.18	12.36	12.12	1.97	0.57	-0.98
1141	2018-08-13	12.17	0.08	-0.65	3,933,234	12.20	12.36	12.05	2.54	-0.25	0.08
1140	2018-08-10	12.25	0.31	-2.47	4,388,130	12.56	12.62	12.25	2.95	-2.47	-0.41
1139	2018-08-09	12.56	0.24	1.95	3,785,025	12.38	12.62	12.38	1.94	1.45	0.00
1138	2018-08-08	12.32	0.07	-0.56	4,841,217	12.50	12.50	12.30	1.60	-1.44	0.49
1137	2018-08-07	12.39	0.29	2.40	5,359,830	12.16	12.41	12.12	2.38	1.89	0.89
1136	2018-08-06	12.10	0.15	-1.22	2,780,767	12.15	12.18	11.98	1.65	-0.41	0.50
1135	2018-08-03	12.25	0.27	2.25	2,963,966	11.94	12.26	11.88	3.18	2.60	-0.82
1134	2018-08-02	11.98	0.19	-1.56	4,486,209	12.15	12.30	11.39	7.49	-1.40	-0.33
1133	2018-08-01	12.17	0.19	-1.54	3,642,125	12.34	12.36	12.16	1.62	-1.38	-0.16
1132	2018-07-31	12.36	0.00	0.00	2,292,232	12.40	12.47	12.24	1.85	-0.32	-0.16
1131	2018-07-30	12.36	0.08	0.65	3,973,668	12.19	12.45	12.11	2.79	1.39	0.32
1130	2018-07-27	12.28	0.00	0.00	2,266,657	12.32	12.34	12.13	1.70	-0.32	-0.73
1129	2018-07-26	12.28	0.01	0.08	3,178,681	12.25	12.41	12.20	1.71	0.24	0.33
1128	2018-07-25	12.27	0.33	2.76	4,407,642	11.95	12.28	11.84	3.68	2.68	-0.16
1127	2018-07-24	11.94	0.22	1.88	4,776,528	11.72	12.26	11.69	4.86	1.88	0.08
1126	2018-07-23	11.72	0.03	-0.26	6,365,173	11.69	11.82	10.96	7.36	0.26	0.00
1125	2018-07-20	11.75	0.92	-7.26	10,603,241	12.67	12.80	11.64	9.16	-7.26	-0.51
1124	2018-07-19	12.67	0.12	0.96	2,033,501	12.51	12.77	12.34	3.44	1.28	0.00
1123	2018-07-18	12.55	0.12	-0.95	2,828,535	12.69	12.89	12.50	3.07	-1.10	-0.32
1122	2018-07-17	12.67	0.47	3.85	4,431,533	12.15	12.84	12.11	6.01	4.28	0.16
1121	2018-07-16	12.20	0.06	0.49	2,803,815	12.12	12.28	11.92	2.97	0.66	-0.41
1120	2018-07-13	12.14	0.31	-2.49	2,594,239	12.35	12.70	12.11	4.78	-1.70	-0.16
1119	2018-07-12	12.45	0.10	0.81	3,577,812	12.40	12.50	12.25	2.02	0.40	-0.80
1118	2018-07-11	12.35	0.15	-1.20	2,807,000	12.30	12.41	12.12	2.36	0.41	0.40
1117	2018-07-10	12.50	0.10	0.81	3,118,325	12.39	12.66	12.37	2.34	0.89	-1.60
1116	2018-07-09	12.40	0.66	5.62	4,994,702	11.85	12.48	11.80	5.74	4.64	-0.08
1115	2018-07-06	11.74	0.21	1.82	718,622	11.51	11.75	11.46	2.52	2.00	0.94
1114	2018-07-05	11.53	0.03	0.26	1,935,784	11.54	11.61	11.46	1.30	-0.09	-0.17
1113	2018-07-03	11.50	0.11	0.97	709,240	11.47	11.65	11.47	1.57	0.26	0.35
1112	2018-07-02	11.39	0.21	-1.81	2,541,162	11.46	11.51	11.24	2.36	-0.61	0.70
1111	2018-06-29	11.60	0.37	3.29	2,184,210	11.26	11.62	11.26	3.20	3.02	-1.21
1110	2018-06-28	11.23	0.27	-2.35	2,926,042	11.50	11.54	11.10	3.83	-2.35	0.27
1109	2018-06-27	11.50	0.13	-1.12	2,278,559	11.60	11.85	11.50	3.02	-0.86	0.00
1108	2018-06-26	11.63	0.19	1.66	3,879,795	11.45	11.68	11.41	2.36	1.57	-0.26
1107	2018-06-25	11.44	0.29	-2.47	3,135,808	11.71	11.73	11.41	2.73	-2.31	0.09
1106	2018-06-22	11.73	0.15	1.30	2,776,307	11.69	11.80	11.61	1.63	0.34	-0.17
1105	2018-06-21	11.58	0.25	-2.11	1,459,373	11.84	11.85	11.52	2.79	-2.20	0.95
1104	2018-06-20	11.83	0.03	-0.25	3,114,606	11.91	11.95	11.73	1.85	-0.67	0.08
1103	2018-06-19	11.86	0.05	-0.42	5,639,335	11.79	11.88	11.55	2.80	0.59	0.42
1102	2018-06-18	11.91	0.34	2.94	8,579,166	11.54	11.93	11.46	4.07	3.21	-1.01
1101	2018-06-15	11.57	0.03	0.26	2,883,026	11.48	11.61	11.31	2.61	0.78	-0.26
1100	2018-06-14	11.54	0.60	-4.94	3,673,691	12.18	12.18	11.42	6.24	-5.25	-0.52
1099	2018-06-13	12.14	0.03	0.25	1,768,133	12.10	12.18	11.98	1.65	0.33	0.33
1098	2018-06-12	12.11	0.05	0.41	1,890,646	12.10	12.16	12.00	1.32	0.08	-0.08
1097	2018-06-11	12.06	0.20	1.69	1,715,024	11.90	12.10	11.84	2.18	1.34	0.33
1096	2018-06-08	11.86	0.15	1.28	1,275,964	11.67	11.87	11.62	2.14	1.63	0.34
1095	2018-06-07	11.71	0.56	-4.56	3,623,019	12.29	12.35	11.69	5.37	-4.72	-0.34
1094	2018-06-06	12.27	0.16	1.32	7,010,834	12.15	12.94	12.11	6.83	0.99	0.16
1093	2018-06-05	12.11	0.06	-0.49	2,533,907	12.19	12.43	12.10	2.71	-0.66	0.33
1092	2018-06-04	12.17	0.05	0.41	2,541,665	12.18	12.28	11.93	2.87	-0.08	0.16
1091	2018-06-01	12.12	0.06	0.50	3,182,726	12.16	12.31	12.07	1.97	-0.33	0.50
1090	2018-05-31	12.06	0.26	2.20	6,251,279	11.80	12.15	11.79	3.05	2.20	0.83
1089	2018-05-30	11.80	0.40	3.51	2,850,196	11.47	11.83	11.45	3.31	2.88	0.00
1088	2018-05-29	11.40	0.04	0.35	3,704,701	11.28	11.44	11.22	1.95	1.06	0.61
1087	2018-05-25	11.36	0.00	0.00	2,264,471	11.30	11.39	11.25	1.24	0.53	-0.70
1086	2018-05-24	11.36	0.02	0.18	2,640,439	11.30	11.38	11.15	2.04	0.53	-0.53
1085	2018-05-23	11.34	0.06	-0.53	1,720,469	11.34	11.44	11.25	1.68	0.00	-0.35
1084	2018-05-22	11.40	0.02	0.18	2,591,913	11.40	11.60	11.39	1.84	0.00	-0.53
1083	2018-05-21	11.38	0.12	1.07	3,352,075	11.34	11.42	11.28	1.23	0.35	0.18
1082	2018-05-18	11.26	0.01	0.09	2,014,167	11.25	11.37	11.14	2.04	0.09	0.71
1081	2018-05-17	11.25	0.10	0.90	6,550,875	11.12	11.28	11.12	1.44	1.17	0.00
1080	2018-05-16	11.15	0.13	1.18	5,280,450	11.04	11.21	11.04	1.54	1.00	-0.27
1079	2018-05-15	11.02	0.07	0.64	1,941,484	10.93	11.07	10.89	1.65	0.82	0.18
1078	2018-05-14	10.95	0.05	0.46	1,670,965	10.93	11.12	10.89	2.10	0.18	-0.18
1077	2018-05-11	10.90	0.01	0.09	1,821,182	10.87	11.02	10.83	1.75	0.28	0.28
1076	2018-05-10	10.89	0.32	3.03	1,682,727	10.62	10.93	10.55	3.58	2.54	-0.18
1075	2018-05-09	10.57	0.07	0.67	2,949,451	10.55	10.63	10.49	1.33	0.19	0.47
1074	2018-05-08	10.50	0.04	-0.38	2,120,858	10.61	10.73	10.43	2.83	-1.04	0.48
1073	2018-05-07	10.54	0.14	1.35	2,764,665	10.38	10.72	10.38	3.28	1.54	0.66
1072	2018-05-04	10.40	0.01	0.10	4,177,599	10.39	10.54	10.29	2.41	0.10	-0.19
1071	2018-05-03	10.39	0.09	0.87	4,729,047	10.05	10.77	10.05	7.16	3.38	0.00
1070	2018-05-02	10.30	0.17	1.68	2,573,922	10.16	10.38	10.13	2.46	1.38	-2.43
1069	2018-05-01	10.13	0.06	0.60	4,129,208	10.05	10.13	9.91	2.19	0.80	0.30
1068	2018-04-30	10.07	0.20	-1.95	2,412,011	10.27	10.44	10.04	3.89	-1.95	-0.20
1067	2018-04-27	10.27	0.01	-0.10	3,516,215	10.25	10.38	10.21	1.66	0.20	0.00
1066	2018-04-26	10.28	0.06	-0.58	1,779,728	10.39	10.39	10.23	1.54	-1.06	-0.29
1065	2018-04-25	10.34	0.17	1.67	2,898,859	10.18	10.35	10.09	2.55	1.57	0.48
1064	2018-04-24	10.17	0.06	-0.59	3,761,343	10.25	10.41	10.00	4.00	-0.78	0.10
1063	2018-04-23	10.23	0.03	0.29	1,804,043	10.20	10.36	10.17	1.86	0.29	0.20
1062	2018-04-20	10.20	0.04	-0.39	3,410,172	10.24	10.27	10.09	1.76	-0.39	0.00
1061	2018-04-19	10.24	0.06	-0.58	2,961,385	10.25	10.37	10.14	2.24	-0.10	0.00
1060	2018-04-18	10.30	0.25	2.49	2,364,655	10.09	10.32	10.08	2.38	2.08	-0.49
1059	2018-04-17	10.05	0.05	0.50	6,218,365	10.04	10.15	9.94	2.09	0.10	0.40
1058	2018-04-16	10.00	0.29	2.99	2,506,462	9.75	10.05	9.72	3.38	2.56	0.40
1057	2018-04-13	9.71	0.25	2.64	3,796,564	9.48	9.76	9.36	4.22	2.43	0.41
1056	2018-04-12	9.46	0.03	0.32	1,356,505	9.50	9.57	9.42	1.58	-0.42	0.21
1055	2018-04-11	9.43	0.12	-1.26	1,276,958	9.44	9.54	9.37	1.80	-0.11	0.74
1054	2018-04-10	9.55	0.13	1.38	2,178,113	9.52	9.63	9.44	2.00	0.32	-1.15
1053	2018-04-09	9.42	0.10	-1.05	4,687,806	9.63	9.80	9.42	3.95	-2.18	1.06
1052	2018-04-06	9.52	0.38	-3.84	3,474,152	9.81	9.94	9.46	4.89	-2.96	1.16
1051	2018-04-05	9.90	0.45	4.76	6,923,434	9.55	10.01	9.47	5.65	3.66	-0.91
1050	2018-04-04	9.45	0.05	0.53	1,814,357	9.27	9.47	9.13	3.67	1.94	1.06
1049	2018-04-03	9.40	0.07	0.75	4,633,889	9.36	9.56	9.09	5.02	0.43	-1.38
1048	2018-04-02	9.33	0.30	-3.12	2,309,119	9.60	9.64	9.27	3.85	-2.81	0.32
1047	2018-03-29	9.63	0.04	0.42	4,176,168	9.60	9.77	9.50	2.81	0.31	-0.31
1046	2018-03-28	9.59	0.08	-0.83	4,775,141	9.71	9.76	9.44	3.30	-1.24	0.10
1045	2018-03-27	9.67	0.12	-1.23	1,827,650	9.84	9.97	9.63	3.46	-1.73	0.41
1044	2018-03-26	9.79	0.18	1.87	3,066,646	9.77	9.90	9.59	3.17	0.20	0.51
1043	2018-03-23	9.61	0.17	-1.74	2,779,772	9.79	9.91	9.58	3.37	-1.84	1.66
1042	2018-03-22	9.78	0.59	-5.69	2,424,052	10.25	10.33	9.78	5.37	-4.59	0.10
1041	2018-03-21	10.37	0.14	-1.33	2,021,203	10.49	10.58	10.37	2.00	-1.14	-1.16
1040	2018-03-20	10.51	0.08	-0.76	2,668,813	10.60	10.82	10.48	3.21	-0.85	-0.19
1039	2018-03-19	10.59	0.08	-0.75	2,485,586	10.65	10.66	10.44	2.07	-0.56	0.09
1038	2018-03-16	10.67	0.13	1.23	2,373,770	10.53	10.69	10.45	2.28	1.33	-0.19
1037	2018-03-15	10.54	0.04	-0.38	3,487,564	10.56	10.63	10.45	1.70	-0.19	-0.09
1036	2018-03-14	10.58	0.18	-1.67	2,578,963	10.81	10.90	10.55	3.24	-2.13	-0.19
1035	2018-03-13	10.76	0.26	-2.36	2,697,991	11.03	11.16	10.71	4.08	-2.45	0.46
1034	2018-03-12	11.02	0.10	-0.90	1,784,891	11.13	11.28	10.98	2.70	-0.99	0.09
1033	2018-03-09	11.12	0.24	2.21	3,280,933	10.97	11.20	10.94	2.37	1.37	0.09
1032	2018-03-08	10.88	0.09	-0.82	2,748,289	11.02	11.10	10.79	2.81	-1.27	0.83
1031	2018-03-07	10.97	0.20	-1.79	2,873,815	11.07	11.27	10.96	2.80	-0.90	0.46
1030	2018-03-06	11.17	0.01	-0.09	4,979,839	11.25	11.40	11.14	2.31	-0.71	-0.90
1029	2018-03-05	11.18	0.32	2.95	4,227,611	10.78	11.32	10.78	5.01	3.71	0.63
1028	2018-03-02	10.86	0.43	4.12	2,507,560	10.36	10.89	10.29	5.79	4.83	-0.74
1027	2018-03-01	10.43	0.01	-0.10	3,039,533	10.43	10.51	10.25	2.49	0.00	-0.67
1026	2018-02-28	10.44	0.32	-2.97	3,797,469	10.79	10.86	10.38	4.45	-3.24	-0.10
1025	2018-02-27	10.76	0.19	1.80	3,816,915	10.51	11.05	10.51	5.14	2.38	0.28
1024	2018-02-26	10.57	0.07	0.67	3,478,850	10.50	10.72	10.50	2.10	0.67	-0.57
1023	2018-02-23	10.50	0.09	0.86	1,469,505	10.48	10.59	10.39	1.91	0.19	0.00
1022	2018-02-22	10.41	0.06	0.58	1,949,211	10.39	10.54	10.33	2.02	0.19	0.67
1021	2018-02-21	10.35	0.04	0.39	1,119,594	10.36	10.55	10.34	2.03	-0.10	0.39
1020	2018-02-20	10.31	0.06	0.59	1,580,083	10.21	10.40	10.21	1.86	0.98	0.48
1019	2018-02-16	10.25	0.11	1.08	2,212,106	10.10	10.30	10.08	2.18	1.49	-0.39
1018	2018-02-15	10.14	0.01	0.10	6,971,670	10.26	10.28	9.98	2.92	-1.17	-0.39
1017	2018-02-14	10.13	0.30	3.05	6,172,514	9.75	10.17	9.67	5.13	3.90	1.28
1016	2018-02-13	9.83	0.09	-0.91	2,247,461	9.87	9.93	9.75	1.82	-0.41	-0.81
1015	2018-02-12	9.92	0.01	0.10	4,610,459	9.93	10.01	9.74	2.72	-0.10	-0.50
1014	2018-02-09	9.91	0.07	0.71	2,466,312	10.02	10.02	9.42	5.99	-1.10	0.20
1013	2018-02-08	9.84	0.43	-4.19	3,532,278	10.29	10.29	9.84	4.37	-4.37	1.83
1012	2018-02-07	10.27	0.02	0.20	5,664,604	10.21	10.44	10.14	2.94	0.59	0.19
1011	2018-02-06	10.25	0.10	0.99	3,594,414	9.91	10.35	9.82	5.35	3.43	-0.39
1010	2018-02-05	10.15	0.60	-5.58	4,725,036	10.62	10.81	10.09	6.78	-4.43	-2.36
1009	2018-02-02	10.75	0.25	-2.27	6,008,130	10.92	11.03	10.65	3.48	-1.56	-1.21
1008	2018-02-01	11.00	0.71	-6.06	8,306,961	11.60	11.71	11.00	6.12	-5.17	-0.73
1007	2018-01-31	11.71	0.01	0.09	2,143,434	11.73	11.80	11.57	1.96	-0.17	-0.94
1006	2018-01-30	11.70	0.18	-1.52	2,436,588	11.76	11.76	11.57	1.62	-0.51	0.26
1005	2018-01-29	11.88	0.07	0.59	2,283,171	11.76	11.92	11.69	1.96	1.02	-1.01
1004	2018-01-26	11.81	0.14	-1.17	2,186,662	11.96	12.03	11.63	3.34	-1.25	-0.42
1003	2018-01-25	11.95	0.20	1.70	4,494,676	11.84	12.04	11.76	2.36	0.93	0.08
1002	2018-01-24	11.75	0.25	2.17	5,483,110	11.55	11.77	11.50	2.34	1.73	0.77
1001	2018-01-23	11.50	0.23	2.04	3,178,049	11.24	11.51	11.13	3.38	2.31	0.43
1000	2018-01-22	11.27	0.02	0.18	4,537,651	11.21	11.28	11.07	1.87	0.54	-0.27
999	2018-01-19	11.25	0.17	1.53	2,622,184	11.16	11.27	10.97	2.69	0.81	-0.36
998	2018-01-18	11.08	0.06	-0.54	3,290,637	11.08	11.26	11.03	2.08	0.00	0.72
997	2018-01-17	11.14	0.28	-2.45	3,227,178	11.57	11.57	11.01	4.84	-3.72	-0.54
996	2018-01-16	11.42	0.24	-2.06	5,583,926	11.67	11.70	11.41	2.49	-2.14	1.31
995	2018-01-12	11.66	0.17	1.48	4,505,154	11.50	11.67	11.37	2.61	1.39	0.09
994	2018-01-11	11.49	0.30	2.68	3,903,899	11.23	11.49	11.18	2.76	2.32	0.09
993	2018-01-10	11.19	0.59	5.57	10,148,578	10.63	11.37	10.56	7.62	5.27	0.36
992	2018-01-09	10.60	0.04	0.38	3,870,322	10.57	10.65	10.45	1.89	0.28	0.28
991	2018-01-08	10.56	0.00	0.00	4,436,036	10.54	10.65	10.48	1.61	0.19	0.09
990	2018-01-05	10.56	0.00	0.00	3,813,663	10.61	10.65	10.42	2.17	-0.47	-0.19
989	2018-01-04	10.56	0.03	0.28	3,902,424	10.58	10.71	10.45	2.46	-0.19	0.47
988	2018-01-03	10.53	0.19	1.84	3,459,285	10.45	10.62	10.45	1.63	0.77	0.47
987	2018-01-02	10.34	0.42	4.23	4,459,205	10.01	10.39	9.99	4.00	3.30	1.06
986	2017-12-29	9.92	0.16	-1.59	3,359,907	10.12	10.17	9.90	2.67	-1.98	0.91
985	2017-12-28	10.08	0.08	0.80	2,503,065	10.04	10.13	9.93	1.99	0.40	0.40
984	2017-12-27	10.00	0.04	-0.40	5,034,852	10.07	10.18	9.95	2.28	-0.70	0.40
983	2017-12-26	10.04	0.07	-0.69	2,382,535	10.09	10.17	9.98	1.88	-0.50	0.30
982	2017-12-22	10.11	0.18	-1.75	2,910,651	10.17	10.27	10.08	1.87	-0.59	-0.20
981	2017-12-21	10.29	0.20	1.98	7,644,061	10.16	10.42	10.10	3.15	1.28	-1.17
980	2017-12-20	10.09	0.04	-0.39	10,203,026	10.19	10.33	10.06	2.65	-0.98	0.69
979	2017-12-19	10.13	0.24	2.43	22,108,271	9.97	10.21	9.86	3.51	1.60	0.59
978	2017-12-18	9.89	0.27	2.81	4,461,730	9.73	9.93	9.69	2.47	1.64	0.81
977	2017-12-15	9.62	0.11	1.16	3,889,550	9.58	9.67	9.48	1.98	0.42	1.14
976	2017-12-14	9.51	0.05	0.53	4,521,568	9.50	9.69	9.46	2.42	0.11	0.74
975	2017-12-13	9.46	0.05	-0.53	2,295,423	9.53	9.62	9.45	1.78	-0.73	0.42
974	2017-12-12	9.51	0.04	0.42	2,472,174	9.50	9.58	9.45	1.37	0.11	0.21
973	2017-12-11	9.47	0.02	0.21	2,438,027	9.53	9.61	9.44	1.78	-0.63	0.32
972	2017-12-08	9.45	0.12	-1.25	2,800,348	9.63	9.65	9.45	2.08	-1.87	0.85
971	2017-12-07	9.57	0.05	-0.52	3,691,730	9.61	9.81	9.48	3.43	-0.42	0.63
970	2017-12-06	9.62	0.02	0.21	2,816,481	9.51	9.65	9.45	2.10	1.16	-0.10
969	2017-12-05	9.60	0.04	0.42	1,945,495	9.55	9.67	9.30	3.87	0.52	-0.94
968	2017-12-04	9.56	0.04	-0.42	2,917,958	9.73	9.78	9.46	3.29	-1.75	-0.10
967	2017-12-01	9.60	0.35	-3.52	4,695,600	9.99	9.99	9.43	5.61	-3.90	1.35
966	2017-11-30	9.95	0.11	1.12	8,395,756	9.93	10.02	9.83	1.91	0.20	0.40
965	2017-11-29	9.84	0.09	-0.91	5,853,434	9.98	10.04	9.78	2.61	-1.40	0.91
964	2017-11-28	9.93	0.03	0.30	2,584,595	9.91	10.03	9.85	1.82	0.20	0.50
963	2017-11-27	9.90	0.08	-0.80	4,015,544	9.96	10.03	9.87	1.61	-0.60	0.10
962	2017-11-24	9.98	0.15	1.53	1,800,384	9.92	10.04	9.90	1.41	0.60	-0.20
961	2017-11-22	9.83	0.14	-1.40	2,766,205	10.03	10.04	9.75	2.89	-1.99	0.92
960	2017-11-21	9.97	0.24	-2.35	1,360,181	10.25	10.27	9.95	3.12	-2.73	0.60
959	2017-11-20	10.21	0.22	2.20	2,643,575	10.00	10.25	9.97	2.80	2.10	0.39
958	2017-11-17	9.99	0.01	0.10	1,907,185	9.93	10.08	9.93	1.51	0.60	0.10
957	2017-11-16	9.98	0.46	4.83	2,154,691	9.61	10.02	9.61	4.27	3.85	-0.50
956	2017-11-15	9.52	0.00	0.00	3,164,414	9.41	9.64	9.11	5.63	1.17	0.95
955	2017-11-14	9.52	0.74	-7.21	2,722,498	10.15	10.16	9.48	6.70	-6.21	-1.16
954	2017-11-13	10.26	0.09	0.88	4,804,345	10.08	10.26	9.98	2.78	1.79	-1.07
953	2017-11-10	10.17	0.07	-0.68	1,773,360	10.20	10.31	10.09	2.16	-0.29	-0.88
952	2017-11-09	10.24	0.10	-0.97	2,011,930	10.20	10.38	10.10	2.75	0.39	-0.39
951	2017-11-08	10.34	0.10	-0.96	1,612,455	10.46	10.47	10.28	1.82	-1.15	-1.35
950	2017-11-07	10.44	0.06	-0.57	2,220,589	10.46	10.66	10.43	2.20	-0.19	0.19
949	2017-11-06	10.50	0.10	0.96	4,600,077	10.35	10.50	10.02	4.64	1.45	-0.38
948	2017-11-03	10.40	0.05	-0.48	2,282,508	10.41	10.63	10.35	2.69	-0.10	-0.48
947	2017-11-02	10.45	0.16	-1.51	4,344,955	10.50	10.70	10.24	4.38	-0.48	-0.38
946	2017-11-01	10.61	0.09	-0.84	4,134,358	10.82	10.98	10.52	4.25	-1.94	-1.04
945	2017-10-31	10.70	0.05	0.47	1,790,172	10.73	10.82	10.59	2.14	-0.28	1.12
944	2017-10-30	10.65	0.08	-0.75	2,127,193	10.64	10.89	10.61	2.63	0.09	0.75
943	2017-10-27	10.73	0.17	-1.56	1,424,589	10.86	10.91	10.58	3.04	-1.20	-0.84
942	2017-10-26	10.90	0.10	0.93	3,397,732	10.86	11.17	10.78	3.59	0.37	-0.37
941	2017-10-25	10.80	0.10	-0.92	2,570,303	10.88	10.95	10.67	2.57	-0.74	0.56
940	2017-10-24	10.90	0.03	0.28	2,009,338	10.84	11.05	10.80	2.31	0.55	-0.18
939	2017-10-23	10.87	0.27	-2.42	3,047,865	11.11	11.18	10.82	3.24	-2.16	-0.28
938	2017-10-20	11.14	0.07	0.63	833,866	11.20	11.23	11.11	1.07	-0.54	-0.27
937	2017-10-19	11.07	0.00	0.00	2,534,174	11.00	11.10	10.97	1.18	0.64	1.17
936	2017-10-18	11.07	0.08	0.73	2,214,354	11.00	11.15	10.94	1.91	0.64	-0.63
935	2017-10-17	10.99	0.37	-3.26	2,704,601	11.28	11.34	10.83	4.52	-2.57	0.09
934	2017-10-16	11.36	0.22	-1.90	1,812,135	11.66	11.67	11.36	2.66	-2.57	-0.70
933	2017-10-13	11.58	0.12	-1.03	1,706,297	11.85	11.85	11.58	2.28	-2.28	0.69
932	2017-10-12	11.70	0.21	1.83	1,794,201	11.51	11.84	11.48	3.13	1.65	1.28
931	2017-10-11	11.49	0.06	-0.52	3,923,541	11.56	11.56	11.37	1.64	-0.61	0.17
930	2017-10-10	11.55	0.11	0.96	2,159,604	11.44	11.66	11.34	2.80	0.96	0.09
929	2017-10-09	11.44	0.15	-1.29	1,450,906	11.57	11.57	11.37	1.73	-1.12	0.00
928	2017-10-06	11.59	0.16	1.40	1,824,324	11.33	11.62	11.25	3.27	2.29	-0.17
927	2017-10-05	11.43	0.07	-0.61	2,465,644	11.55	11.59	11.41	1.56	-1.04	-0.87
926	2017-10-04	11.50	0.10	-0.86	2,088,983	11.66	11.73	11.48	2.14	-1.37	0.43
925	2017-10-03	11.60	0.26	2.29	2,378,113	11.42	11.70	11.36	2.98	1.58	0.52
924	2017-10-02	11.34	0.19	1.70	5,800,381	11.15	11.49	11.15	3.05	1.70	0.71
923	2017-09-29	11.15	0.03	0.27	2,040,022	11.09	11.28	11.04	2.16	0.54	0.00
922	2017-09-28	11.12	0.04	0.36	1,813,002	11.09	11.18	11.06	1.08	0.27	-0.27
921	2017-09-27	11.08	0.02	-0.18	3,578,657	11.17	11.25	11.00	2.24	-0.81	0.09
920	2017-09-26	11.10	0.10	0.91	2,255,864	11.05	11.25	11.05	1.81	0.45	0.63
919	2017-09-25	11.00	0.38	-3.34	2,202,847	11.34	11.38	10.97	3.62	-3.00	0.45
918	2017-09-22	11.38	0.12	-1.04	2,995,001	11.49	11.55	11.35	1.74	-0.96	-0.35
917	2017-09-21	11.50	0.00	0.00	1,624,864	11.47	11.53	11.35	1.57	0.26	-0.09
916	2017-09-20	11.50	0.03	-0.26	2,601,798	11.55	11.70	11.49	1.82	-0.43	-0.26
915	2017-09-19	11.53	0.05	-0.43	1,857,996	11.56	11.69	11.43	2.25	-0.26	0.17
914	2017-09-18	11.58	0.40	3.58	4,578,963	11.80	11.80	11.36	3.73	-1.86	-0.17
913	2017-09-15	11.18	0.01	0.09	5,178,685	11.19	11.30	11.10	1.79	-0.09	5.55
912	2017-09-14	11.17	0.59	-5.02	5,720,267	11.67	11.67	11.05	5.31	-4.28	0.18
911	2017-09-13	11.76	0.25	-2.08	2,136,853	12.01	12.06	11.67	3.25	-2.08	-0.77
910	2017-09-12	12.01	0.21	1.78	2,095,343	11.91	12.06	11.83	1.93	0.84	0.00
909	2017-09-11	11.80	0.29	2.52	992,987	11.58	11.93	11.54	3.37	1.90	0.93
908	2017-09-08	11.51	0.03	0.26	1,090,772	11.41	11.58	11.37	1.84	0.88	0.61
907	2017-09-07	11.48	0.11	-0.95	2,704,842	11.58	11.62	11.33	2.50	-0.86	-0.61
906	2017-09-06	11.59	0.03	-0.26	1,655,290	11.66	11.73	11.48	2.14	-0.60	-0.09
905	2017-09-05	11.62	0.46	-3.81	2,275,786	12.11	12.19	11.54	5.37	-4.05	0.34
904	2017-09-01	12.08	0.40	3.42	2,371,851	11.77	12.09	11.71	3.23	2.63	0.25
903	2017-08-31	11.68	0.23	2.01	2,938,654	11.55	11.74	11.52	1.90	1.13	0.77
902	2017-08-30	11.45	0.45	4.09	3,855,104	11.31	11.47	11.18	2.56	1.24	0.87
901	2017-08-29	11.00	0.01	0.09	2,581,135	10.89	11.10	10.78	2.94	1.01	2.82
900	2017-08-28	10.99	0.07	0.64	3,370,224	10.91	11.10	10.69	3.76	0.73	-0.91
899	2017-08-25	10.92	0.56	-4.88	7,528,091	11.62	11.67	10.74	8.00	-6.02	-0.09
898	2017-08-24	11.48	0.58	-4.81	6,497,536	12.06	12.33	11.10	10.20	-4.81	1.22
897	2017-08-23	12.06	0.03	-0.25	1,064,920	12.02	12.25	12.01	2.00	0.33	0.00
896	2017-08-22	12.09	0.21	1.77	2,007,955	11.93	12.14	11.93	1.76	1.34	-0.58
895	2017-08-21	11.88	0.20	-1.66	2,464,240	12.07	12.08	11.68	3.31	-1.57	0.42
894	2017-08-18	12.08	0.04	0.33	3,864,893	12.05	12.10	11.84	2.16	0.25	-0.08
893	2017-08-17	12.04	0.51	-4.06	2,348,108	12.44	12.66	12.03	5.06	-3.22	0.08
892	2017-08-16	12.55	0.05	-0.40	2,927,016	12.40	12.63	12.36	2.18	1.21	-0.88
891	2017-08-15	12.60	0.14	1.12	2,363,942	12.46	12.68	12.44	1.93	1.12	-1.59
890	2017-08-14	12.46	0.44	-3.41	4,346,264	13.03	13.11	12.40	5.45	-4.37	0.00
889	2017-08-11	12.90	0.17	1.34	3,003,012	12.71	12.91	12.19	5.66	1.49	1.01
888	2017-08-10	12.73	0.23	-1.77	3,427,525	12.90	13.07	12.71	2.79	-1.32	-0.16
887	2017-08-09	12.96	0.78	-5.68	7,953,663	13.44	14.45	11.93	18.75	-3.57	-0.46
886	2017-08-08	13.74	0.55	-3.85	4,074,329	14.23	14.38	13.63	5.27	-3.44	-2.18
885	2017-08-07	14.29	0.16	-1.11	2,244,792	14.41	14.55	14.24	2.15	-0.83	-0.42
884	2017-08-04	14.45	0.13	-0.89	1,813,707	14.70	14.70	14.41	1.97	-1.70	-0.28
883	2017-08-03	14.58	0.02	0.14	4,343,856	14.55	14.82	14.08	5.09	0.21	0.82
882	2017-08-02	14.56	0.11	0.76	3,893,828	14.53	14.65	14.29	2.48	0.21	-0.07
881	2017-08-01	14.45	0.44	3.14	1,813,707	14.70	14.70	14.41	1.97	-1.70	0.55
880	2017-07-31	14.01	0.75	5.66	5,103,361	13.35	14.05	13.24	6.07	4.94	4.93
879	2017-07-28	13.26	0.14	-1.04	1,020,038	13.41	13.49	13.25	1.79	-1.12	0.68
878	2017-07-27	13.40	0.22	-1.62	1,923,183	13.63	13.75	13.25	3.67	-1.69	0.07
877	2017-07-26	13.62	0.13	-0.95	1,390,337	13.83	13.88	13.58	2.17	-1.52	0.07
876	2017-07-25	13.75	0.29	2.15	3,032,200	13.63	13.80	13.43	2.71	0.88	0.58
875	2017-07-24	13.46	0.50	3.86	7,361,800	12.94	13.81	12.82	7.65	4.02	1.26
874	2017-07-21	12.96	0.20	1.57	3,368,905	12.77	13.24	12.62	4.86	1.49	-0.15
873	2017-07-20	12.76	0.19	-1.47	1,557,299	12.94	12.96	12.71	1.93	-1.39	0.08
872	2017-07-19	12.95	0.08	0.62	1,872,014	12.92	13.04	12.89	1.16	0.23	-0.08
871	2017-07-18	12.87	0.20	-1.53	1,241,672	13.01	13.03	12.82	1.61	-1.08	0.39
870	2017-07-17	13.07	0.00	0.00	1,482,800	13.09	13.21	13.00	1.60	-0.15	-0.46
869	2017-07-14	13.07	0.17	1.32	1,037,712	12.90	13.18	12.90	2.17	1.32	0.15
868	2017-07-13	12.90	0.02	-0.15	1,038,786	12.90	13.10	12.83	2.09	0.00	0.00
867	2017-07-12	12.92	0.03	0.23	1,516,772	12.97	13.14	12.92	1.70	-0.39	-0.15
866	2017-07-11	12.89	0.07	0.55	814,772	12.81	12.98	12.73	1.95	0.62	0.62
865	2017-07-10	12.82	0.11	0.87	1,180,853	12.63	12.96	12.57	3.09	1.50	-0.08
864	2017-07-07	12.71	0.18	1.44	1,403,446	12.52	12.78	12.43	2.80	1.52	-0.63
863	2017-07-06	12.53	0.12	-0.95	2,260,572	12.59	12.87	12.48	3.10	-0.48	-0.08
862	2017-07-05	12.65	0.05	0.40	1,096,386	12.64	12.70	12.34	2.85	0.08	-0.47
861	2017-07-03	12.60	0.08	-0.63	734,223	12.73	12.82	12.45	2.91	-1.02	0.32
860	2017-06-30	12.68	0.02	-0.16	1,324,325	12.79	12.83	12.50	2.58	-0.86	0.39
859	2017-06-29	12.70	0.22	-1.70	1,178,219	13.04	13.05	12.67	2.91	-2.61	0.71
858	2017-06-28	12.92	0.29	2.30	2,448,868	12.75	13.25	12.67	4.55	1.33	0.93
857	2017-06-27	12.63	0.05	0.40	1,935,665	12.65	12.75	12.47	2.21	-0.16	0.95
856	2017-06-26	12.58	0.05	-0.40	2,053,869	12.69	12.72	12.50	1.73	-0.87	0.56
855	2017-06-23	12.63	0.10	-0.79	7,421,141	12.67	12.76	12.39	2.92	-0.32	0.48
854	2017-06-22	12.73	0.47	3.83	7,747,574	13.42	13.71	12.63	8.05	-5.14	-0.47
853	2017-06-21	12.26	0.14	-1.13	1,643,554	12.46	12.46	12.16	2.41	-1.61	9.46
852	2017-06-20	12.40	0.06	-0.48	1,605,559	12.36	12.60	12.22	3.07	0.32	0.48
851	2017-06-19	12.46	0.17	1.38	2,245,746	12.33	12.79	12.33	3.73	1.05	-0.80
850	2017-06-16	12.29	0.18	1.49	2,444,228	12.05	12.35	11.94	3.40	1.99	0.33
849	2017-06-15	12.11	0.20	-1.62	1,726,680	12.10	12.27	11.92	2.89	0.08	-0.50
848	2017-06-14	12.31	0.08	-0.65	1,399,463	12.39	12.60	12.22	3.07	-0.65	-1.71
847	2017-06-13	12.39	0.13	-1.04	1,457,577	12.46	12.48	12.25	1.85	-0.56	0.00
846	2017-06-12	12.52	0.42	-3.25	2,545,006	12.92	12.95	12.50	3.48	-3.10	-0.48
845	2017-06-09	12.94	0.02	0.15	1,264,500	12.94	13.19	12.85	2.63	0.00	-0.15
844	2017-06-08	12.92	0.26	2.05	889,734	12.64	12.94	12.57	2.93	2.22	0.15
843	2017-06-07	12.66	0.21	-1.63	894,283	12.85	12.90	12.57	2.57	-1.48	-0.16
842	2017-06-06	12.87	0.15	1.18	1,206,957	12.65	12.92	12.50	3.32	1.74	-0.16
841	2017-06-05	12.72	0.11	0.87	1,308,614	12.60	12.85	12.58	2.14	0.95	-0.55
840	2017-06-02	12.61	0.17	-1.33	1,525,345	12.78	12.78	12.55	1.80	-1.33	-0.08
839	2017-06-01	12.78	0.30	2.40	2,479,804	12.51	12.80	12.40	3.20	2.16	0.00
838	2017-05-31	12.48	0.12	-0.95	1,355,994	12.57	12.57	12.25	2.55	-0.72	0.24
837	2017-05-30	12.60	0.05	-0.40	1,186,833	12.57	12.65	12.47	1.43	0.24	-0.24
836	2017-05-26	12.65	0.06	0.48	1,027,441	12.55	12.68	12.50	1.43	0.80	-0.63
835	2017-05-25	12.59	0.35	-2.70	2,344,676	12.97	12.98	12.51	3.62	-2.93	-0.32
834	2017-05-24	12.94	0.11	-0.84	1,013,643	13.05	13.13	12.84	2.22	-0.84	0.23
833	2017-05-23	13.05	0.26	-1.95	1,323,009	13.34	13.38	13.05	2.47	-2.17	0.00
832	2017-05-22	13.31	0.12	-0.89	1,591,144	13.44	13.57	13.24	2.46	-0.97	0.23
831	2017-05-19	13.43	0.49	3.79	1,919,320	12.96	13.44	12.95	3.78	3.63	0.07
830	2017-05-18	12.94	0.44	-3.29	3,540,148	13.24	13.24	12.65	4.46	-2.27	0.15
829	2017-05-17	13.38	0.19	-1.40	2,828,397	13.30	13.51	13.22	2.18	0.60	-1.05
828	2017-05-16	13.57	0.09	-0.66	2,031,799	13.66	13.68	13.40	2.05	-0.66	-1.99
827	2017-05-15	13.66	0.25	1.86	867,397	13.50	13.77	13.50	2.00	1.19	0.00
826	2017-05-12	13.41	0.03	0.22	1,031,017	13.37	13.50	13.31	1.42	0.30	0.67
825	2017-05-11	13.38	0.03	-0.22	1,790,270	13.44	13.54	13.24	2.23	-0.45	-0.07
824	2017-05-10	13.41	0.04	0.30	1,908,176	13.40	13.54	13.28	1.94	0.07	0.22
823	2017-05-09	13.37	0.12	-0.89	1,946,276	13.60	13.60	13.32	2.06	-1.69	0.22
822	2017-05-08	13.49	0.20	-1.46	2,165,285	13.99	13.99	13.43	4.00	-3.57	0.82
821	2017-05-05	13.69	0.29	2.16	2,825,345	13.46	13.74	13.36	2.82	1.71	2.19
820	2017-05-04	13.40	0.22	-1.62	1,970,563	13.59	13.67	13.28	2.87	-1.40	0.45
819	2017-05-03	13.62	0.37	-2.64	1,393,600	13.86	13.93	13.53	2.89	-1.73	-0.22
818	2017-05-02	13.99	0.26	-1.82	1,109,170	14.30	14.31	13.92	2.73	-2.17	-0.93
817	2017-05-01	14.25	0.08	0.56	1,825,821	14.18	14.33	13.99	2.40	0.49	0.35
816	2017-04-28	14.17	0.10	-0.70	827,444	14.33	14.34	14.09	1.74	-1.12	0.07
815	2017-04-27	14.27	0.05	-0.35	1,323,394	14.33	14.37	14.11	1.81	-0.42	0.42
814	2017-04-26	14.32	0.11	0.77	1,074,011	14.12	14.33	14.10	1.63	1.42	0.07
813	2017-04-25	14.21	0.32	2.30	1,157,810	13.98	14.28	13.91	2.65	1.65	-0.63
812	2017-04-24	13.89	0.53	3.97	1,331,593	13.58	14.00	13.56	3.24	2.28	0.65
811	2017-04-21	13.36	0.02	-0.15	1,217,045	13.46	13.59	13.35	1.78	-0.74	1.65
810	2017-04-20	13.38	0.28	2.14	1,304,935	13.20	13.44	13.16	2.12	1.36	0.60
809	2017-04-19	13.10	0.19	1.47	1,076,325	13.00	13.19	12.92	2.08	0.77	0.76
808	2017-04-18	12.91	0.03	0.23	1,164,093	12.83	12.97	12.72	1.95	0.62	0.70
807	2017-04-17	12.88	0.08	0.63	1,145,328	12.82	12.90	12.77	1.01	0.47	-0.39
806	2017-04-13	12.80	0.20	-1.54	1,618,450	12.97	13.02	12.74	2.16	-1.31	0.16
805	2017-04-12	13.00	0.27	-2.03	1,467,852	13.24	13.32	12.97	2.64	-1.81	-0.23
804	2017-04-11	13.27	0.15	-1.12	1,396,875	13.41	13.50	13.07	3.21	-1.04	-0.23
803	2017-04-10	13.42	0.11	0.83	1,790,654	13.33	13.53	13.31	1.65	0.68	-0.07
802	2017-04-07	13.31	0.40	3.10	3,013,683	12.91	13.42	12.90	4.03	3.10	0.15
801	2017-04-06	12.91	0.22	1.73	1,095,053	12.72	12.95	12.64	2.44	1.49	0.00
800	2017-04-05	12.69	0.25	-1.93	2,019,834	13.00	13.11	12.65	3.54	-2.38	0.24
799	2017-04-04	12.94	0.02	0.15	1,112,869	12.92	13.02	12.86	1.24	0.15	0.46
798	2017-04-03	12.92	0.10	-0.77	1,103,326	13.04	13.15	12.86	2.22	-0.92	0.00
797	2017-03-31	13.02	0.08	-0.61	1,047,316	13.04	13.16	12.97	1.46	-0.15	0.15
796	2017-03-30	13.10	0.13	1.00	941,211	13.01	13.16	13.01	1.15	0.69	-0.46
795	2017-03-29	12.97	0.02	0.15	1,093,431	12.92	13.08	12.88	1.55	0.39	0.31
794	2017-03-28	12.95	0.22	1.73	1,029,571	12.76	13.01	12.68	2.59	1.49	-0.23
793	2017-03-27	12.73	0.18	1.43	1,267,467	12.36	12.78	12.21	4.61	2.99	0.24
792	2017-03-24	12.55	0.07	-0.55	997,289	12.65	12.79	12.47	2.53	-0.79	-1.51
791	2017-03-23	12.62	0.15	1.20	1,488,173	12.47	12.66	12.36	2.41	1.20	0.24
790	2017-03-22	12.47	0.23	1.88	1,255,975	12.17	12.54	12.14	3.29	2.47	0.00
789	2017-03-21	12.24	0.69	-5.34	2,299,690	12.94	13.04	12.24	6.18	-5.41	-0.57
788	2017-03-20	12.93	0.16	-1.22	1,068,333	13.09	13.10	12.93	1.30	-1.22	0.08
787	2017-03-17	13.09	0.06	0.46	3,039,615	13.00	13.13	12.93	1.54	0.69	0.00
786	2017-03-16	13.03	0.01	-0.08	1,604,111	13.12	13.20	12.98	1.68	-0.69	-0.23
785	2017-03-15	13.04	0.04	0.31	3,322,523	13.08	13.19	12.95	1.83	-0.31	0.61
784	2017-03-14	13.00	0.01	0.08	1,379,457	12.78	13.00	12.54	3.60	1.72	0.62
783	2017-03-13	12.99	0.14	1.09	1,039,311	12.95	13.05	12.86	1.47	0.31	-1.62
782	2017-03-10	12.85	0.10	0.78	2,113,725	12.88	12.96	12.72	1.86	-0.23	0.78
781	2017-03-09	12.75	0.16	-1.24	1,633,733	12.88	13.09	12.65	3.42	-1.01	1.02
780	2017-03-08	12.91	0.13	-1.00	1,864,118	13.06	13.15	12.89	1.99	-1.15	-0.23
779	2017-03-07	13.04	0.19	-1.44	2,720,102	13.15	13.18	12.90	2.13	-0.84	0.15
778	2017-03-06	13.23	0.05	-0.38	3,868,215	13.19	13.34	13.07	2.05	0.30	-0.60
777	2017-03-03	13.28	0.10	0.76	3,808,344	13.20	13.37	13.15	1.67	0.61	-0.68
776	2017-03-02	13.18	0.29	-2.15	4,038,556	13.42	13.58	13.16	3.13	-1.79	0.15
775	2017-03-01	13.47	0.28	2.12	5,895,108	13.67	13.92	13.39	3.88	-1.46	-0.37
774	2017-02-28	13.19	0.11	-0.83	3,632,372	13.75	13.96	13.02	6.84	-4.07	3.64
773	2017-02-27	13.30	0.25	1.92	3,581,474	13.02	13.33	12.94	3.00	2.15	3.38
772	2017-02-24	13.05	0.07	0.54	1,803,968	12.87	13.10	12.78	2.49	1.40	-0.23
771	2017-02-23	12.98	0.09	-0.69	2,502,380	13.21	13.30	12.93	2.80	-1.74	-0.85
770	2017-02-22	13.07	0.23	-1.73	2,444,905	13.24	13.43	13.06	2.79	-1.28	1.07
769	2017-02-21	13.30	0.05	-0.37	3,331,181	13.48	13.57	13.17	2.97	-1.34	-0.45
768	2017-02-17	13.35	0.39	3.01	5,687,512	12.94	13.91	12.80	8.58	3.17	0.97
767	2017-02-16	12.96	0.05	-0.38	1,179,233	13.03	13.16	12.94	1.69	-0.54	-0.15
766	2017-02-15	13.01	0.07	0.54	1,860,623	12.89	13.20	12.89	2.40	0.93	0.15
765	2017-02-14	12.94	0.10	0.78	1,310,467	12.82	12.96	12.71	1.95	0.94	-0.39
764	2017-02-13	12.84	0.04	0.31	1,275,905	12.86	12.94	12.76	1.40	-0.16	-0.16
763	2017-02-10	12.80	0.07	0.55	1,047,603	12.84	12.87	12.66	1.64	-0.31	0.47
762	2017-02-09	12.73	0.12	0.95	1,798,188	12.65	12.81	12.58	1.82	0.63	0.86
761	2017-02-08	12.61	0.06	0.48	1,852,033	12.54	12.66	12.33	2.63	0.56	0.32
760	2017-02-07	12.55	0.12	-0.95	1,950,634	12.56	12.68	12.39	2.31	-0.08	-0.08
759	2017-02-06	12.67	0.27	2.18	2,563,653	12.70	12.86	12.54	2.52	-0.24	-0.87

PAH Investment Calculator

This calculator shows the potential of PAH stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAH

Date start:

2014-02-03 open

Date end:

2019-01-31 close

Duration:

4 years 363 days

Trading days:

1,257

There are no history of "PAH" dividends

BUY

Your initial investment on 2014-02-03 open

1,000.00

Shares bought: 71.43

Stock price: 14.00

SELL

Value on 2019-01-31 close

802.86

NET: -197.14

ROI: -19.71% (0.80x)

Annualised: -4.30% (0.96x)

Stock price: 11.24

Duration: 4 years 363 days

Trading days: 1,257

HIGHEST VALUE

Value on 2014-06-27

2,067.86

NET: +1,067.86

ROI: +106.79% (2.07x)

Annualised: +530.60% (6.31x)

Stock price: 28.95

Duration: 144 days

Trading days: 101

LOWEST VALUE

Value on 2016-02-11

375.00

NET: -625.00

Max drawdown: -62.50% (0.38x)

Annualised: -38.44% (0.62x)

Stock price: 5.25

Duration: 2 years 8 days

Trading days: 510

PAH Monthly statistics

This section shows monthly performance of PAH stock.
There are 60 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 January	21	11.87 2019-01-11	10.03 2019-01-03	10.17 2019-01-02	11.24 2019-01-31	10.52	16.72	-1.38
2018 December	19	12.20 2018-12-03	9.26 2018-12-26	11.97 2018-12-03	10.33 2018-12-31	-13.70	1.92	-22.64
2018 November	21	11.84 2018-11-30	10.46 2018-11-14	10.90 2018-11-01	11.77 2018-11-30	7.98	8.62	-4.04
2018 October	23	12.68 2018-10-01	9.95 2018-10-24	12.57 2018-10-01	10.82 2018-10-31	-13.92	0.88	-20.84
2018 September	19	13.34 2018-09-06	12.34 2018-09-19	13.24 2018-09-04	12.47 2018-09-28	-5.82	0.76	-6.80
2018 August	23	13.54 2018-08-30	11.39 2018-08-02	12.34 2018-08-01	13.26 2018-08-31	7.46	9.72	-7.70
2018 July	21	12.89 2018-07-18	10.96 2018-07-23	11.46 2018-07-02	12.36 2018-07-31	7.85	12.48	-4.36
2018 June	21	12.94 2018-06-06	11.10 2018-06-28	12.16 2018-06-01	11.60 2018-06-29	-4.61	6.41	-8.72
2018 May	22	12.15 2018-05-31	9.91 2018-05-01	10.05 2018-05-01	12.06 2018-05-31	20.00	20.90	-1.39
2018 April	21	10.44 2018-04-30	9.09 2018-04-03	9.60 2018-04-02	10.07 2018-04-30	4.90	8.75	-5.31
2018 March	21	11.40 2018-03-06	9.44 2018-03-28	10.43 2018-03-01	9.63 2018-03-29	-7.67	9.30	-9.49
2018 February	19	11.71 2018-02-01	9.42 2018-02-09	11.60 2018-02-01	10.44 2018-02-28	-10.00	0.95	-18.79
2018 January	21	12.04 2018-01-25	9.99 2018-01-02	10.01 2018-01-02	11.71 2018-01-31	16.98	20.28	-0.20
2017 December	20	10.42 2017-12-21	9.30 2017-12-05	9.99 2017-12-01	9.92 2017-12-29	-0.70	4.30	-6.91
2017 November	21	10.98 2017-11-01	9.11 2017-11-15	10.82 2017-11-01	9.95 2017-11-30	-8.04	1.48	-15.80
2017 October	22	11.85 2017-10-13	10.58 2017-10-27	11.15 2017-10-02	10.70 2017-10-31	-4.04	6.28	-5.11
2017 September	20	12.19 2017-09-05	10.97 2017-09-25	11.77 2017-09-01	11.15 2017-09-29	-5.27	3.57	-6.80
2017 August	23	14.82 2017-08-03	10.69 2017-08-28	14.70 2017-08-01	11.68 2017-08-31	-20.54	0.82	-27.28
2017 July	20	14.05 2017-07-31	12.34 2017-07-05	12.73 2017-07-03	14.01 2017-07-31	10.05	10.37	-3.06
2017 June	22	13.71 2017-06-22	11.92 2017-06-15	12.51 2017-06-01	12.68 2017-06-30	1.36	9.59	-4.72
2017 May	22	14.33 2017-05-01	12.25 2017-05-31	14.18 2017-05-01	12.48 2017-05-31	-11.99	1.06	-13.61
2017 April	19	14.37 2017-04-27	12.64 2017-04-06	13.04 2017-04-03	14.17 2017-04-28	8.67	10.20	-3.07
2017 March	23	13.92 2017-03-01	12.14 2017-03-22	13.67 2017-03-01	13.02 2017-03-31	-4.75	1.83	-11.19
2017 February	19	13.96 2017-02-28	12.02 2017-02-01	12.20 2017-02-01	13.19 2017-02-28	8.11	14.43	-1.48
2017 January	20	12.19 2017-01-31	9.64 2017-01-03	9.90 2017-01-03	12.14 2017-01-31	22.63	23.13	-2.63
2016 December	21	10.59 2016-12-09	9.26 2016-12-02	9.45 2016-12-01	9.81 2016-12-30	3.81	12.06	-2.01
2016 November	21	9.47 2016-11-30	7.16 2016-11-01	7.38 2016-11-01	9.35 2016-11-30	26.69	28.32	-2.98
2016 October	21	8.22 2016-10-03	6.85 2016-10-13	8.13 2016-10-03	7.29 2016-10-31	-10.33	1.11	-15.74
2016 September	21	9.75 2016-09-12	7.82 2016-09-30	9.07 2016-09-01	8.11 2016-09-30	-10.58	7.50	-13.78
2016 August	23	10.19 2016-08-08	8.68 2016-08-26	9.19 2016-08-01	9.05 2016-08-31	-1.52	10.88	-5.55
2016 July	20	9.39 2016-07-14	7.77 2016-07-06	8.79 2016-07-01	9.20 2016-07-29	4.66	6.83	-11.60
2016 June	22	11.06 2016-06-07	7.99 2016-06-27	9.38 2016-06-01	8.88 2016-06-30	-5.33	17.91	-14.82
2016 May	21	10.55 2016-05-12	8.39 2016-05-09	10.24 2016-05-02	9.49 2016-05-31	-7.32	3.03	-18.07
2016 April	21	10.91 2016-04-28	8.04 2016-04-12	8.38 2016-04-01	10.30 2016-04-29	22.91	30.19	-4.06
2016 March	22	9.48 2016-03-30	6.21 2016-03-01	7.01 2016-03-01	8.60 2016-03-31	22.68	35.24	-11.41
2016 February	20	8.18 2016-02-04	5.25 2016-02-11	7.50 2016-02-01	7.09 2016-02-29	-5.47	9.07	-30.00
2016 January	19	12.36 2016-01-04	6.48 2016-01-20	12.35 2016-01-04	7.63 2016-01-29	-38.22	0.08	-47.53
2015 December	22	13.96 2015-12-23	9.99 2015-12-14	12.61 2015-12-01	12.83 2015-12-31	1.74	10.71	-20.78
2015 November	20	13.11 2015-11-04	10.50 2015-11-12	10.54 2015-11-02	12.56 2015-11-30	19.17	24.38	-0.38
2015 October	22	14.91 2015-10-05	9.25 2015-10-23	12.77 2015-10-01	10.44 2015-10-30	-18.25	16.76	-27.56
2015 September	21	18.95 2015-09-01	11.96 2015-09-29	18.78 2015-09-01	12.65 2015-09-30	-32.64	0.91	-36.32
2015 August	21	24.04 2015-08-05	16.74 2015-08-26	23.24 2015-08-03	19.14 2015-08-31	-17.64	3.44	-27.97
2015 July	22	26.35 2015-07-16	21.95 2015-07-27	25.78 2015-07-01	23.27 2015-07-31	-9.74	2.21	-14.86
2015 June	22	28.44 2015-06-05	25.39 2015-06-29	26.45 2015-06-01	25.58 2015-06-30	-3.29	7.52	-4.01
2015 May	20	27.78 2015-05-11	25.60 2015-05-14	27.20 2015-05-01	26.17 2015-05-29	-3.79	2.13	-5.88
2015 April	21	28.38 2015-04-23	24.52 2015-04-01	25.69 2015-04-01	26.94 2015-04-30	4.87	10.47	-4.55
2015 March	22	27.17 2015-03-17	24.84 2015-03-26	25.59 2015-03-02	25.66 2015-03-31	0.27	6.17	-2.93
2015 February	19	26.05 2015-02-25	20.15 2015-02-02	21.05 2015-02-02	25.78 2015-02-27	22.47	23.75	-4.28
2015 January	20	23.72 2015-01-02	20.73 2015-01-29	23.45 2015-01-02	21.00 2015-01-30	-10.45	1.15	-11.60
2014 December	22	25.85 2014-12-08	20.76 2014-12-16	25.02 2014-12-01	23.22 2014-12-31	-7.19	3.32	-17.03
2014 November	19	26.67 2014-11-18	24.22 2014-11-11	26.06 2014-11-03	25.01 2014-11-28	-4.03	2.34	-7.06
2014 October	23	28.41 2014-10-06	22.79 2014-10-15	25.02 2014-10-01	26.00 2014-10-31	3.92	13.55	-8.91
2014 September	21	27.91 2014-09-16	24.64 2014-09-30	27.31 2014-09-02	25.02 2014-09-30	-8.39	2.20	-9.78
2014 August	21	27.43 2014-08-29	24.49 2014-08-01	24.58 2014-08-01	27.31 2014-08-29	11.11	11.59	-0.37
2014 July	22	28.25 2014-07-01	24.23 2014-07-30	28.21 2014-07-01	24.71 2014-07-31	-12.41	0.14	-14.11
2014 June	21	28.95 2014-06-27	25.05 2014-06-05	27.45 2014-06-02	28.03 2014-06-30	2.11	5.46	-8.74
2014 May	21	27.45 2014-05-30	19.32 2014-05-09	19.50 2014-05-01	27.24 2014-05-30	39.69	40.77	-0.92
2014 April	21	21.95 2014-04-04	18.96 2014-04-01	19.08 2014-04-01	19.54 2014-04-30	2.41	15.04	-0.63
2014 March	21	22.35 2014-03-10	18.06 2014-03-24	20.55 2014-03-03	19.05 2014-03-31	-7.30	8.76	-12.12
2014 February	19	21.68 2014-02-28	13.83 2014-02-03	14.00 2014-02-03	20.48 2014-02-28	46.29	54.86	-1.21

PAH Dividends

This table shows historical dividends paid by PAH.

There are no PAH dividends to display.

PAH Stock Splits

This table shows PAH stock splits.

There are no PAH stock splits to display.

PAH Basic Information

Ticker, symbol:

PAH
Full title:

Platform Specialty Products Corporation
First trading day:

2014-02-03
Last trading day:

2019-01-31
Total trading days:

1,258
Last close price:

11.24 (+1.01%)
Market cap:

3.22B
Stock Exchange:

NYSE
Sector:

Basic Materials
Industry:

Chemicals
Website:

http://www.platformspecialtyproducts.com

Best intraday sessions of PAH

This table shows top 100 best intraday sessions of PAH.

Position	Date	Percentage
1	2015-12-16	19.59
2	2015-11-03	11.44
3	2016-03-02	10.80
4	2014-10-02	10.44
5	2015-11-18	9.68
6	2016-01-20	9.57
7	2016-02-09	9.46
8	2016-08-03	7.64
9	2016-02-26	7.53
10	2015-10-02	7.50
11	2016-06-23	7.40
12	2015-12-23	7.33
13	2016-03-17	7.28
14	2015-10-05	7.15
15	2018-12-26	7.13
16	2015-08-27	6.94
17	2014-06-09	6.69
18	2014-05-15	6.38
19	2016-02-17	6.37
20	2016-05-11	6.33
21	2016-03-29	6.27
22	2016-11-29	5.96
23	2018-10-25	5.86
24	2014-02-06	5.72
25	2018-11-15	5.59
26	2016-03-22	5.50
27	2014-02-07	5.45
28	2016-04-01	5.37
29	2014-10-03	5.34
30	2015-10-28	5.30
31	2018-01-10	5.27
32	2014-05-16	5.23
33	2015-10-09	5.20
34	2015-10-08	5.18
35	2016-03-11	4.98
36	2015-11-23	4.98
37	2017-07-31	4.94
38	2015-11-02	4.93
39	2016-03-16	4.92
40	2018-03-02	4.83
41	2014-04-01	4.82
42	2019-01-04	4.74
43	2014-10-20	4.73
44	2016-02-24	4.65
45	2018-07-09	4.64
46	2014-05-21	4.62
47	2016-04-27	4.60
48	2015-01-08	4.50
49	2017-01-24	4.45
50	2016-04-06	4.44
51	2019-01-02	4.42
52	2016-02-12	4.39
53	2014-02-25	4.35
54	2016-04-13	4.35
55	2014-10-16	4.33
56	2014-05-27	4.31
57	2015-09-30	4.29
58	2018-07-17	4.28
59	2016-06-06	4.28
60	2016-08-29	4.21
61	2015-02-18	4.19
62	2016-02-04	4.18
63	2014-03-24	4.16
64	2016-12-08	4.10
65	2016-04-19	4.05
66	2015-12-09	4.02
67	2017-07-24	4.02
68	2016-03-03	4.01
69	2017-01-25	3.99
70	2015-12-15	3.90
71	2018-02-14	3.90
72	2016-09-12	3.89
73	2015-08-10	3.89
74	2015-07-28	3.88
75	2017-11-16	3.85
76	2014-04-02	3.83
77	2018-12-27	3.75
78	2018-03-05	3.71
79	2018-04-05	3.66
80	2015-02-06	3.64
81	2016-03-07	3.64
82	2017-05-19	3.63
83	2018-08-27	3.62
84	2016-12-06	3.61
85	2015-11-04	3.59
86	2014-02-28	3.59
87	2014-05-19	3.58
88	2018-11-28	3.56
89	2016-04-26	3.53
90	2019-01-07	3.53
91	2014-12-05	3.44
92	2018-02-06	3.43
93	2018-05-03	3.38
94	2014-12-19	3.38
95	2014-11-05	3.36
96	2014-02-14	3.36
97	2019-01-28	3.36
98	2015-02-17	3.35
99	2016-09-02	3.32
100	2016-06-01	3.30

Worst intraday sessions of PAH

This table shows the worst 100 intraday sessions of PAH.

Position	Date	Percentage
1	2016-02-08	-16.36
2	2016-01-13	-10.84
3	2015-10-07	-10.39
4	2015-12-11	-9.79
5	2016-01-19	-9.42
6	2016-01-06	-9.19
7	2015-09-28	-8.20
8	2018-10-24	-8.02
9	2016-03-08	-7.87
10	2016-01-08	-7.73
11	2014-03-21	-7.63
12	2016-05-12	-7.63
13	2018-07-20	-7.26
14	2016-01-11	-7.23
15	2014-10-01	-6.91
16	2016-02-10	-6.86
17	2016-10-04	-6.86
18	2016-03-04	-6.59
19	2016-02-05	-6.50
20	2016-06-27	-6.33
21	2016-06-14	-6.24
22	2016-02-29	-6.22
23	2017-11-14	-6.21
24	2015-11-05	-6.08
25	2017-08-25	-6.02
26	2016-03-15	-5.92
27	2016-05-03	-5.82
28	2015-12-07	-5.65
29	2014-12-01	-5.64
30	2015-09-23	-5.56
31	2015-09-29	-5.56
32	2014-06-27	-5.44
33	2017-03-21	-5.41
34	2018-10-29	-5.39
35	2016-01-25	-5.35
36	2015-01-28	-5.32
37	2018-10-10	-5.32
38	2018-06-14	-5.25
39	2016-03-28	-5.25
40	2015-10-13	-5.21
41	2016-08-08	-5.20
42	2018-02-01	-5.17
43	2015-10-23	-5.16
44	2015-09-25	-5.14
45	2017-06-22	-5.14
46	2015-08-13	-4.98
47	2017-08-24	-4.81
48	2015-07-24	-4.80
49	2016-04-07	-4.76
50	2016-12-12	-4.76
51	2016-02-19	-4.73
52	2018-06-07	-4.72
53	2016-05-05	-4.68
54	2016-05-13	-4.68
55	2016-01-28	-4.63
56	2018-03-22	-4.59
57	2016-08-09	-4.58
58	2016-07-05	-4.56
59	2019-01-03	-4.53
60	2016-03-23	-4.51
61	2016-02-02	-4.49
62	2015-10-21	-4.48
63	2014-10-13	-4.46
64	2014-07-08	-4.46
65	2018-02-05	-4.43
66	2016-08-05	-4.37
67	2017-08-14	-4.37
68	2018-02-08	-4.37
69	2017-09-14	-4.28
70	2015-11-27	-4.27
71	2016-10-28	-4.26
72	2015-11-11	-4.22
73	2015-08-26	-4.20
74	2014-09-23	-4.19
75	2014-06-17	-4.17
76	2016-10-07	-4.11
77	2017-02-28	-4.07
78	2017-09-05	-4.05
79	2018-12-04	-4.03
80	2016-04-25	-3.99
81	2015-10-12	-3.95
82	2014-12-15	-3.94
83	2017-12-01	-3.90
84	2015-12-17	-3.80
85	2015-10-30	-3.78
86	2016-09-20	-3.77
87	2014-04-08	-3.77
88	2016-01-05	-3.74
89	2018-01-17	-3.72
90	2018-11-12	-3.72
91	2016-07-19	-3.71
92	2018-12-17	-3.68
93	2019-01-22	-3.66
94	2015-12-29	-3.65
95	2016-10-11	-3.60
96	2017-05-08	-3.57
97	2017-08-09	-3.57
98	2015-08-20	-3.53
99	2014-03-11	-3.51
100	2016-06-13	-3.51

Best after-hours sessions of PAH

This table shows top 100 best after-hours sessions of PAH.

Position	Date	Percentage
1	2016-11-03	11.51
2	2016-05-09	9.96
3	2017-06-21	9.46
4	2016-03-03	9.25
5	2016-08-05	8.17
6	2016-02-26	8.00
7	2016-03-08	5.61
8	2017-09-15	5.55
9	2017-07-31	4.93
10	2016-02-12	4.71
11	2015-08-26	4.27
12	2016-11-04	4.18
13	2014-02-25	4.17
14	2016-06-27	4.13
15	2016-06-17	4.11
16	2015-08-24	4.03
17	2015-03-16	3.82
18	2015-04-17	3.67
19	2017-02-28	3.64
20	2016-01-21	3.56
21	2016-06-28	3.42
22	2015-11-20	3.38
23	2017-02-27	3.38
24	2014-04-16	3.31
25	2015-11-06	3.20
26	2016-01-27	3.05
27	2016-07-11	3.04
28	2016-01-15	2.93
29	2017-08-29	2.82
30	2014-10-30	2.73
31	2016-02-11	2.70
32	2016-02-16	2.49
33	2016-02-19	2.48
34	2014-10-20	2.47
35	2016-07-07	2.47
36	2017-02-03	2.42
37	2016-02-02	2.42
38	2016-06-22	2.41
39	2019-01-03	2.27
40	2018-12-10	2.27
41	2016-05-11	2.24
42	2015-09-04	2.24
43	2018-10-26	2.24
44	2016-04-08	2.23
45	2017-05-05	2.19
46	2015-06-23	2.18
47	2015-08-25	2.18
48	2016-05-04	2.11
49	2016-09-21	2.09
50	2018-12-11	2.08
51	2016-01-11	1.92
52	2016-09-16	1.87
53	2016-03-09	1.85
54	2018-02-08	1.83
55	2014-10-17	1.81
56	2015-12-22	1.75
57	2014-02-13	1.74
58	2014-02-03	1.74
59	2016-07-13	1.74
60	2016-05-24	1.74
61	2018-10-11	1.73
62	2015-06-24	1.73
63	2018-11-30	1.70
64	2016-04-12	1.67
65	2016-04-07	1.67
66	2018-03-23	1.66
67	2016-10-07	1.66
68	2017-04-21	1.65
69	2016-05-13	1.64
70	2018-10-30	1.62
71	2014-11-11	1.60
72	2016-05-25	1.57
73	2016-09-01	1.57
74	2016-12-09	1.55
75	2017-01-19	1.54
76	2016-11-29	1.51
77	2014-07-21	1.50
78	2016-07-06	1.49
79	2016-01-07	1.49
80	2014-12-17	1.49
81	2016-09-20	1.43
82	2018-08-15	1.41
83	2016-11-18	1.41
84	2015-07-08	1.40
85	2016-10-17	1.39
86	2019-01-23	1.38
87	2015-12-28	1.36
88	2016-01-12	1.36
89	2016-03-17	1.36
90	2017-12-01	1.35
91	2015-02-02	1.35
92	2016-08-12	1.35
93	2016-07-27	1.34
94	2018-12-17	1.34
95	2016-04-18	1.33
96	2016-09-27	1.33
97	2018-01-16	1.31
98	2015-06-29	1.29
99	2018-02-14	1.28
100	2015-01-06	1.28

Worst after-hours sessions of PAH

This table shows the worst 100 after-hours sessions of PAH.

Position	Date	Percentage
1	2016-06-23	-8.77
2	2016-01-14	-5.85
3	2015-08-21	-5.74
4	2015-08-12	-5.72
5	2016-09-14	-5.69
6	2014-11-07	-4.46
7	2016-02-10	-4.28
8	2016-01-19	-4.24
9	2015-12-31	-3.74
10	2016-01-06	-3.31
11	2019-01-25	-3.25
12	2014-10-29	-3.10
13	2018-09-18	-2.97
14	2016-02-23	-2.95
15	2016-02-08	-2.89
16	2016-06-09	-2.65
17	2016-03-31	-2.56
18	2018-05-02	-2.43
19	2015-09-17	-2.41
20	2018-02-05	-2.36
21	2016-06-08	-2.34
22	2018-10-22	-2.29
23	2018-10-25	-2.25
24	2016-02-05	-2.23
25	2016-04-15	-2.21
26	2016-03-23	-2.19
27	2017-08-08	-2.18
28	2016-09-09	-2.17
29	2016-03-01	-2.17
30	2015-11-11	-2.16
31	2016-09-28	-2.11
32	2018-12-26	-2.09
33	2016-07-01	-2.06
34	2017-05-16	-1.99
35	2016-05-02	-1.90
36	2016-02-18	-1.89
37	2015-08-31	-1.88
38	2016-04-04	-1.86
39	2018-12-04	-1.84
40	2015-09-23	-1.83
41	2016-09-12	-1.82
42	2016-11-28	-1.80
43	2015-05-11	-1.78
44	2016-01-05	-1.77
45	2019-01-11	-1.77
46	2016-02-01	-1.74
47	2016-05-17	-1.72
48	2017-06-14	-1.71
49	2016-01-29	-1.70
50	2014-11-10	-1.69
51	2014-03-06	-1.66
52	2015-08-20	-1.63
53	2017-03-13	-1.62
54	2017-01-24	-1.62
55	2018-11-19	-1.62
56	2015-12-24	-1.62
57	2018-07-10	-1.60
58	2016-05-05	-1.60
59	2015-11-05	-1.60
60	2015-07-24	-1.59
61	2017-08-15	-1.59
62	2016-03-11	-1.58
63	2015-12-07	-1.58
64	2016-09-08	-1.56
65	2015-10-07	-1.55
66	2018-12-31	-1.55
67	2016-01-22	-1.54
68	2015-06-26	-1.53
69	2018-12-21	-1.53
70	2016-05-03	-1.52
71	2015-02-18	-1.52
72	2017-03-24	-1.51
73	2015-08-19	-1.50
74	2016-06-24	-1.50
75	2016-11-22	-1.48
76	2015-10-12	-1.47
77	2016-10-20	-1.46
78	2014-10-15	-1.45
79	2016-03-07	-1.45
80	2015-09-09	-1.40
81	2016-07-18	-1.40
82	2016-03-14	-1.40
83	2016-10-12	-1.39
84	2018-04-03	-1.38
85	2015-08-27	-1.38
86	2016-06-15	-1.37
87	2015-09-21	-1.35
88	2017-11-08	-1.35
89	2016-04-06	-1.34
90	2016-12-16	-1.34
91	2016-08-18	-1.33
92	2014-03-21	-1.30
93	2018-11-08	-1.24
94	2015-12-04	-1.23
95	2016-08-03	-1.23
96	2016-05-18	-1.23
97	2018-06-29	-1.21
98	2015-09-03	-1.21
99	2018-02-02	-1.21
100	2014-05-06	-1.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:17

PAH information

Full title

Platform Specialty Products Corporation
First trading day

2014-02-03
Last trading day

2019-01-31
Total trading days

1,258
Last close price

11.24 (+1.01%)
Market cap

3.22B
Stock Exchange

NYSE
Sector

Basic Materials
Industry

Chemicals
Website

http://www.platformspecialtyproducts.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...