PAGLX stock analysis of December 23, 2020

T. Rowe Price Global Growth Stock Fund Advisor Class

PAGLX IPO: 2008-10-28
29.72 (+0.90%)
3,139 trading days in total
PAGLX Latest trading day: 2022-10-26

Nasdaq

41.95 close price

3061 trading day

Previous trading day
2020-12-22

PAGLX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-23 open

PAGLX open price was $41.95

1,000.00

Click to edit

HOLDING TIME

78 trading days

1 year 307 days

TODAY'S WORTH

As of 2022-10-26 close price ($29.72)

708.46

Click to edit

ROI: -29.15% (0.71x) – ANNU: -17.07% (0.83x)

December 23rd, 2020 in PAGLX timeline More insights

3061st

trading day out of 3139

in entire PAGLX history

97.52%

Progress:
3061 3139

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1286

days ago

3 years 191 days

Wednesday

52nd week in 2020

248th

trading day in 2020

17th

in 2020 December

PAGLX Dividends by December 23, 2020More information

Previous ex-div 2020-12-16

Per share: 1.32

Frequency: reintroduced

Days gap: 365

Yield: 3.19%

3.19%

Yearly yield

2020-12-23
was not a dividend date.

Ex-divs before: 14

Ex-divs after: 0

PAGLX Stock Splits by December 23, 2020

We don't have any infomation about PAGLX stock splits.
It seems that PAGLX has not have any stock splits in it's entire history.

PAGLX Stock Price Ranges on December 23, 2020More insights

100%

Price range 5D

Time period:
2020-12-17 to 2020-12-23

PAGLX close price: 41.95

Min: 41.79 Max: 41.95

+0%

Uptrend potential 5D

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous max of 41.95

Time period:
2020-12-17 to 2020-12-23

-0.38%

Downtrend potential 5D

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous min of 41.79

Time period:
2020-12-17 to 2020-12-23

76%

Price range 1M

Time period:
2020-11-23 to 2020-12-23

PAGLX close price: 41.95

Min: 40.59 Max: 42.39

+1.05%

Uptrend potential 1M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous max of 42.39

Time period:
2020-11-23 to 2020-12-23

-3.24%

Downtrend potential 1M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous min of 40.59

Time period:
2020-11-23 to 2020-12-23

94%

Price range 3M

Time period:
2020-09-23 to 2020-12-23

PAGLX close price: 41.95

Min: 35.54 Max: 42.39

+1.05%

Uptrend potential 3M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous max of 42.39

Time period:
2020-09-23 to 2020-12-23

-15.28%

Downtrend potential 3M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous min of 35.54

Time period:
2020-09-23 to 2020-12-23

96%

Price range 6M

Time period:
2020-06-23 to 2020-12-23

PAGLX close price: 41.95

Min: 32.58 Max: 42.39

+1.05%

Uptrend potential 6M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous max of 42.39

Time period:
2020-06-23 to 2020-12-23

-22.34%

Downtrend potential 6M

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous min of 32.58

Time period:
2020-06-23 to 2020-12-23

98%

Price range 1Y

Time period:
2019-12-23 to 2020-12-23

PAGLX close price: 41.95

Min: 22.09 Max: 42.39

+1.05%

Uptrend potential 1Y

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous max of 42.39

Time period:
2019-12-23 to 2020-12-23

-47.34%

Downtrend potential 1Y

If you buy at PAGLX close price of 41.95 and sell it when it reaches previous min of 22.09

Time period:
2019-12-23 to 2020-12-23

Important dates of PAGLX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-12-24

Pre-market

2020-12-22 close ⇢ 2020-12-23 open

+0.14%

2020-12-22 closed at 41.89
2020-12-23 opened at 41.95

Intraday

0.00%

opened at 41.95 ⇢ closed at 41.95
highest at 41.95 ⇢
0.00%
lowest at 41.95 ⇢
0.00%
close-to-close ⇢
+0.14%

Post-market

2020-12-23 close ⇢ 2020-12-24 open

-0.19%

2020-12-23 closed at 41.95
2020-12-24 opened at 41.87

PAGLX investment calculator

This calculator shows the potential of PAGLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAGLX

Date start:

2020-12-23 open

Date end:

2022-10-26 close

Duration:

1 year 307 days

Trading days:

There are no history of "PAGLX" dividends during chosen time period.

BUY

Your initial investment on 2020-12-23 open

1,000.00

Shares bought: 23.84

Stock price: 41.95

SELL

Value on 2022-10-26 close

708.46

NET: -291.54

ROI: -29.15% (0.71x)

Annualised: -17.07% (0.83x)

Stock price: 29.72

Duration: 1 year 307 days

Trading days: 78

HIGHEST VALUE

Value on 2021-01-13

1,032.66

NET: +32.66

ROI: +3.27% (1.03x)

Annualised: +74.81% (1.75x)

Stock price: 43.32

Duration: 21 days

Trading days: 13

LOWEST VALUE

Value on 2022-04-29

784.98

NET: -215.02

Max drawdown: -21.50% (0.78x)

Annualised: -16.44% (0.84x)

Stock price: 32.93

Duration: 1 year 127 days

Trading days: 77

PAGLX stock timeline

December 23, 2020 was 3061st PAGLX trading day out of 3139.
- If we count from the first PAGLX trading day ( 2008-10-28 ) to the last one ( 2022-10-26 ), December 23, 2020 is at 97.52% of entire PAGLX stock history.
- It means that there are at least 78 PAGLX trading days after December 23, 2020.
2020-12-23 was 3 years 191 days OR 1286 days ago.
December 23, 2020 was Wednesday of 52nd week in 2020.
2020-12-23 was 248th trading day in 2020 ⬤ 17th trading day in 2020 December.

PAGLX Dividends

Our database shows that December 23, 2020 was NOT involved in PAGLX dividends.
Dividends for PAGLX stock was paid 14 times:
- 14 times before December 23, 2020
- 0 times after December 23, 2020
The last ex-dividend date of PAGLX was on 2020-12-16 (Yearly Yield: 3.19%)

In the table below, you can see previous and next ex-dividend dates of PAGLX:

Dividends before 2020-12-23 (14)
Divdiends after 2020-12-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	4.07		313.07				3.85
2020-12-16	1.32000	3.19	reintroduced	365	-	-	-	3.19
2019-12-17	0.06000	0.20	reintroduced	365	-	-	-	0.20
2018-12-17	0.32000	1.37	reintroduced	364	-	-	-	1.37
2017-12-18	0.19000	0.75	reintroduced	367	-	-	-	0.75
2016-12-16	0.11000	0.58	reintroduced	366	-	-	-	0.58
2015-12-16	0.90000	4.79	reintroduced	365	-	-	-	4.79
2014-12-16	2.62000	14.19	reintroduced	364	-	-	-	14.15
2013-12-17	1.22000	6.17	reintroduced	364	-	-	-	6.15
2012-12-18	0.11000	0.60	reintroduced	368	-	-	-	0.61
2011-12-16	1.16000	7.98	reintroduced	365	-	-	-	7.98
2010-12-16	0.77000	6.90	custom	230	-	-	-	4.35
2010-04-30	0.04100	0.65	custom	135	-	-	-	0.24
2009-12-16	1.54000	9.48	reintroduced	365	-	-	-	9.48
2008-12-16	0.01000	0.08	reintroduced	0	-	-	-	0.08

There are no PAGLX dividends to display.

PAGLX stock splits

We have no data that PAGLX has any stock splits in it's entire history.

PAGLX Price Ranges

This section shows the current PAGLX stock close price (41.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-17 ⇢ 2020-12-23

Lowest value

41.79

2020-12-21

Highest value

41.95

2020-12-23

-0.38%

5 Days
Downtrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 5 Days lowest value of 41.79, your loss would be -0.38%

100%

5 Days
Current progress

The current PAGLX stock close price of 41.95 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 5 Days highest value of 41.95, your profit would be +0%

Current value

41.95

2020-12-23

1 Month

22 trading days

2020-11-23 ⇢ 2020-12-23

Lowest value

40.59

2020-11-23

Highest value

42.39

2020-12-15

-3.24%

1 Month
Downtrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 1 Month lowest value of 40.59, your loss would be -3.24%

75.56%

1 Month
Current progress

The current PAGLX stock close price of 41.95 is at 75.56% of 1 Month range

+1.05%

1 Month
Uptrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 1 Month highest value of 42.39, your profit would be +1.05%

Current value

41.95

2020-12-23

3 Months

65 trading days

2020-09-23 ⇢ 2020-12-23

Lowest value

35.54

2020-09-24

Highest value

42.39

2020-12-15

-15.28%

3 Months
Downtrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 3 Months lowest value of 35.54, your loss would be -15.28%

93.58%

3 Months
Current progress

The current PAGLX stock close price of 41.95 is at 93.58% of 3 Months range

+1.05%

3 Months
Uptrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 3 Months highest value of 42.39, your profit would be +1.05%

Current value

41.95

2020-12-23

6 Months

129 trading days

2020-06-23 ⇢ 2020-12-23

Lowest value

32.58

2020-06-26

Highest value

42.39

2020-12-15

-22.34%

6 Months
Downtrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 6 Months lowest value of 32.58, your loss would be -22.34%

95.51%

6 Months
Current progress

The current PAGLX stock close price of 41.95 is at 95.51% of 6 Months range

+1.05%

6 Months
Uptrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 6 Months highest value of 42.39, your profit would be +1.05%

Current value

41.95

2020-12-23

1 Year

254 trading days

2019-12-23 ⇢ 2020-12-23

Lowest value

22.09

2020-03-23

Highest value

42.39

2020-12-15

-47.34%

1 Year
Downtrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 1 Year lowest value of 22.09, your loss would be -47.34%

97.83%

1 Year
Current progress

The current PAGLX stock close price of 41.95 is at 97.83% of 1 Year range

+1.05%

1 Year
Uptrend potential

If you buy PAGLX stock at current close price of 41.95 and sell it when it reaches 1 Year highest value of 42.39, your profit would be +1.05%

Current value

41.95

2020-12-23

Monthly Highs and Lows of PAGLX

This section shows lows and highs of PAGLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	0.00	0.00	0.00
2022 April	20	37.97 2022-04-04	32.93 2022-04-29	37.31 2022-04-01	32.93 2022-04-29	-11.74	1.77	-11.74
2022 March	21	37.62 2022-03-30	33.23 2022-03-14	36.63 2022-03-01	36.95 2022-03-31	0.87	2.70	-9.28
2022 February	20	39.48 2022-02-09	35.92 2022-02-23	39.19 2022-02-01	37.31 2022-02-28	-4.80	0.74	-8.34
2022 January	1	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	0.00	0.00	0.00
2021 January	10	43.32 2021-01-13	41.83 2021-01-04	41.83 2021-01-04	42.77 2021-01-15	2.25	3.56	0.00
2020 December	22	42.39 2020-12-15	41.41 2020-12-16	41.48 2020-12-01	42.16 2020-12-31	1.64	2.19	-0.17
2020 November	20	41.38 2020-11-27	37.21 2020-11-02	37.21 2020-11-02	41.12 2020-11-30	10.51	11.21	0.00
2020 October	22	38.90 2020-10-12	36.78 2020-10-30	37.26 2020-10-01	36.78 2020-10-30	-1.29	4.40	-1.29
2020 September	21	38.37 2020-09-02	35.54 2020-09-24	38.09 2020-09-01	36.81 2020-09-30	-3.36	0.74	-6.69
2020 August	21	37.64 2020-08-28	35.50 2020-08-11	35.67 2020-08-03	37.54 2020-08-31	5.24	5.52	-0.48
2020 July	22	35.60 2020-07-29	33.60 2020-07-01	33.60 2020-07-01	35.35 2020-07-31	5.21	5.95	0.00
2020 June	22	33.64 2020-06-23	31.64 2020-06-11	31.85 2020-06-01	33.19 2020-06-30	4.21	5.62	-0.66
2020 May	20	31.49 2020-05-29	28.13 2020-05-01	28.13 2020-05-01	31.49 2020-05-29	11.94	11.94	0.00
2020 April	21	29.06 2020-04-29	23.87 2020-04-03	24.04 2020-04-01	28.89 2020-04-30	20.17	20.88	-0.71
2020 March	22	30.42 2020-03-04	22.09 2020-03-23	29.94 2020-03-02	25.11 2020-03-31	-16.13	1.60	-26.22
2020 February	19	32.50 2020-02-19	29.17 2020-02-28	31.11 2020-02-03	29.17 2020-02-28	-6.24	4.47	-6.24
2020 January	21	31.70 2020-01-17	30.44 2020-01-03	30.63 2020-01-02	30.83 2020-01-31	0.65	3.49	-0.62
2019 December	21	30.37 2019-12-27	29.03 2019-12-03	29.09 2019-12-02	30.24 2019-12-31	3.95	4.40	-0.21
2019 November	20	29.57 2019-11-27	28.62 2019-11-11	28.70 2019-11-01	29.36 2019-11-29	2.30	3.03	-0.28
2019 October	23	28.54 2019-10-30	26.98 2019-10-02	27.40 2019-10-01	28.43 2019-10-31	3.76	4.16	-1.53
2019 September	20	28.08 2019-09-13	27.30 2019-09-03	27.30 2019-09-03	27.75 2019-09-30	1.65	2.86	0.00
2019 August	22	28.06 2019-08-01	26.80 2019-08-14	28.06 2019-08-01	27.57 2019-08-30	-1.75	0.00	-4.49
2019 July	22	28.83 2019-07-24	28.23 2019-07-31	28.41 2019-07-01	28.23 2019-07-31	-0.63	1.48	-0.63
2019 June	20	28.28 2019-06-20	26.49 2019-06-03	26.49 2019-06-03	28.17 2019-06-28	6.34	6.76	0.00
2019 May	22	28.30 2019-05-03	26.62 2019-05-31	27.98 2019-05-01	26.62 2019-05-31	-4.86	1.14	-4.86
2019 April	21	28.22 2019-04-29	27.61 2019-04-01	27.61 2019-04-01	28.16 2019-04-30	1.99	2.21	0.00
2019 March	21	27.50 2019-03-21	26.37 2019-03-08	26.87 2019-03-01	27.31 2019-03-29	1.64	2.34	-1.86
2019 February	19	26.78 2019-02-27	25.66 2019-02-11	25.77 2019-02-01	26.68 2019-02-28	3.53	3.92	-0.43
2019 January	21	25.77 2019-01-31	22.70 2019-01-03	23.22 2019-01-02	25.77 2019-01-31	10.98	10.98	-2.24
2018 December	19	25.77 2018-12-03	21.99 2018-12-24	25.77 2018-12-03	23.21 2018-12-31	-9.93	0.00	-14.67
2018 November	21	25.60 2018-11-07	24.03 2018-11-20	25.00 2018-11-01	25.36 2018-11-30	1.44	2.40	-3.88
2018 October	23	26.84 2018-10-01	23.72 2018-10-29	26.84 2018-10-01	24.58 2018-10-31	-8.42	0.00	-11.62
2018 September	19	27.08 2018-09-04	26.40 2018-09-10	27.08 2018-09-04	26.68 2018-09-28	-1.48	0.00	-2.51
2018 August	23	27.61 2018-08-29	26.59 2018-08-15	27.12 2018-08-01	27.33 2018-08-31	0.77	1.81	-1.95
2018 July	21	27.74 2018-07-25	26.34 2018-07-03	26.51 2018-07-02	27.09 2018-07-31	2.19	4.64	-0.64
2018 June	21	27.55 2018-06-12	26.26 2018-06-27	27.01 2018-06-01	26.51 2018-06-29	-1.85	2.00	-2.78
2018 May	22	26.93 2018-05-14	26.13 2018-05-03	26.26 2018-05-01	26.71 2018-05-31	1.71	2.55	-0.50
2018 April	21	26.61 2018-04-18	25.59 2018-04-02	25.59 2018-04-02	26.20 2018-04-30	2.38	3.99	0.00
2018 March	21	27.28 2018-03-12	25.66 2018-03-28	26.18 2018-03-01	26.07 2018-03-29	-0.42	4.20	-1.99
2018 February	19	27.29 2018-02-01	25.23 2018-02-08	27.29 2018-02-01	26.47 2018-02-28	-3.00	0.00	-7.55
2018 January	21	27.69 2018-01-26	25.66 2018-01-02	25.66 2018-01-02	27.36 2018-01-31	6.63	7.91	0.00
2017 December	20	25.43 2017-12-28	24.90 2017-12-06	25.12 2017-12-01	25.35 2017-12-29	0.92	1.23	-0.88
2017 November	21	25.42 2017-11-28	24.70 2017-11-15	24.83 2017-11-01	25.24 2017-11-30	1.65	2.38	-0.52
2017 October	22	24.77 2017-10-31	24.12 2017-10-02	24.12 2017-10-02	24.77 2017-10-31	2.69	2.69	0.00
2017 September	20	24.03 2017-09-29	23.43 2017-09-05	23.60 2017-09-01	24.03 2017-09-29	1.82	1.82	-0.72
2017 August	23	23.59 2017-08-01	22.99 2017-08-10	23.59 2017-08-01	23.56 2017-08-31	-0.13	0.00	-2.54
2017 July	20	23.61 2017-07-28	22.58 2017-07-06	22.73 2017-07-03	23.54 2017-07-31	3.56	3.87	-0.66
2017 June	22	22.94 2017-06-19	22.63 2017-06-12	22.68 2017-06-01	22.73 2017-06-30	0.22	1.15	-0.22
2017 May	22	22.53 2017-05-25	21.81 2017-05-01	21.81 2017-05-01	22.47 2017-05-31	3.03	3.30	0.00
2017 April	19	21.73 2017-04-27	20.93 2017-04-13	20.98 2017-04-03	21.72 2017-04-28	3.53	3.57	-0.24
2017 March	23	21.02 2017-03-30	20.46 2017-03-08	20.66 2017-03-01	20.95 2017-03-31	1.40	1.74	-0.97
2017 February	19	20.59 2017-02-23	19.90 2017-02-01	19.90 2017-02-01	20.45 2017-02-28	2.76	3.47	0.00
2017 January	20	20.03 2017-01-25	19.16 2017-01-03	19.16 2017-01-03	19.87 2017-01-31	3.71	4.54	0.00
2016 December	21	19.32 2016-12-13	18.77 2016-12-02	18.82 2016-12-01	19.05 2016-12-30	1.22	2.66	-0.27
2016 November	21	19.35 2016-11-08	18.77 2016-11-14	19.19 2016-11-01	18.95 2016-11-30	-1.25	0.83	-2.19
2016 October	21	19.91 2016-10-05	19.34 2016-10-31	19.89 2016-10-03	19.34 2016-10-31	-2.77	0.10	-2.77
2016 September	21	19.98 2016-09-07	19.38 2016-09-14	19.70 2016-09-01	19.83 2016-09-30	0.66	1.42	-1.62
2016 August	23	19.84 2016-08-15	19.33 2016-08-03	19.47 2016-08-01	19.67 2016-08-31	1.03	1.90	-0.72
2016 July	20	19.45 2016-07-29	18.47 2016-07-06	18.71 2016-07-01	19.45 2016-07-29	3.96	3.96	-1.28
2016 June	22	19.15 2016-06-08	17.63 2016-06-27	18.90 2016-06-01	18.65 2016-06-30	-1.32	1.32	-6.72
2016 May	21	18.91 2016-05-02	18.40 2016-05-19	18.91 2016-05-02	18.88 2016-05-31	-0.16	0.00	-2.70
2016 April	21	19.06 2016-04-20	18.22 2016-04-07	18.59 2016-04-01	18.82 2016-04-29	1.24	2.53	-1.99
2016 March	22	18.60 2016-03-30	17.61 2016-03-01	17.61 2016-03-01	18.57 2016-03-31	5.45	5.62	0.00
2016 February	20	17.36 2016-02-01	16.08 2016-02-11	17.36 2016-02-01	17.16 2016-02-29	-1.15	0.00	-7.37
2016 January	19	18.28 2016-01-05	16.59 2016-01-20	18.27 2016-01-04	17.34 2016-01-29	-5.09	0.05	-9.20
2015 December	22	20.05 2015-12-01	18.37 2015-12-18	20.05 2015-12-01	18.69 2015-12-31	-6.78	0.00	-8.38
2015 November	20	20.12 2015-11-04	19.30 2015-11-13	20.09 2015-11-02	19.76 2015-11-30	-1.64	0.15	-3.93
2015 October	22	19.97 2015-10-28	18.43 2015-10-01	18.43 2015-10-01	19.81 2015-10-30	7.49	8.36	0.00
2015 September	21	19.26 2015-09-17	18.00 2015-09-29	18.50 2015-09-01	18.37 2015-09-30	-0.70	4.11	-2.70
2015 August	21	20.72 2015-08-05	18.21 2015-08-24	20.58 2015-08-03	19.04 2015-08-31	-7.48	0.68	-11.52
2015 July	22	20.93 2015-07-17	19.84 2015-07-08	20.43 2015-07-01	20.61 2015-07-31	0.88	2.45	-2.89
2015 June	22	20.98 2015-06-23	20.25 2015-06-29	20.86 2015-06-01	20.33 2015-06-30	-2.54	0.58	-2.92
2015 May	20	21.19 2015-05-21	20.55 2015-05-06	20.75 2015-05-01	20.81 2015-05-29	0.29	2.12	-0.96
2015 April	21	21.11 2015-04-24	20.39 2015-04-01	20.39 2015-04-01	20.65 2015-04-30	1.28	3.53	0.00
2015 March	22	20.58 2015-03-23	19.81 2015-03-10	20.51 2015-03-02	20.35 2015-03-31	-0.78	0.34	-3.41
2015 February	19	20.52 2015-02-25	19.50 2015-02-02	19.50 2015-02-02	20.41 2015-02-27	4.67	5.23	0.00
2015 January	20	19.64 2015-01-26	18.78 2015-01-06	19.33 2015-01-02	19.32 2015-01-30	-0.05	1.60	-2.85
2014 December	22	22.43 2014-12-05	18.52 2014-12-16	22.32 2014-12-01	19.36 2014-12-31	-13.26	0.49	-17.03
2014 November	19	22.65 2014-11-26	21.97 2014-11-04	22.08 2014-11-03	22.51 2014-11-28	1.95	2.58	-0.50
2014 October	23	22.17 2014-10-31	20.53 2014-10-15	21.44 2014-10-01	22.17 2014-10-31	3.40	3.40	-4.24
2014 September	21	22.60 2014-09-03	21.70 2014-09-30	22.56 2014-09-02	21.70 2014-09-30	-3.81	0.18	-3.81
2014 August	21	22.55 2014-08-27	21.58 2014-08-07	21.83 2014-08-01	22.47 2014-08-29	2.93	3.30	-1.15
2014 July	22	22.36 2014-07-24	21.84 2014-07-17	22.10 2014-07-01	21.91 2014-07-31	-0.86	1.18	-1.18
2014 June	21	21.98 2014-06-30	21.58 2014-06-02	21.58 2014-06-02	21.98 2014-06-30	1.85	1.85	0.00
2014 May	21	21.62 2014-05-29	20.82 2014-05-08	20.93 2014-05-01	21.57 2014-05-30	3.06	3.30	-0.53
2014 April	21	21.03 2014-04-02	20.41 2014-04-11	20.98 2014-04-01	20.83 2014-04-30	-0.71	0.24	-2.72
2014 March	21	20.92 2014-03-06	20.32 2014-03-14	20.41 2014-03-03	20.77 2014-03-31	1.76	2.50	-0.44
2014 February	19	20.63 2014-02-28	19.13 2014-02-03	19.13 2014-02-03	20.63 2014-02-28	7.84	7.84	0.00
2014 January	21	20.56 2014-01-22	19.55 2014-01-31	20.19 2014-01-02	19.55 2014-01-31	-3.17	1.83	-3.17
2013 December	21	21.41 2013-12-09	19.84 2013-12-17	21.39 2013-12-02	20.41 2013-12-31	-4.58	0.09	-7.25
2013 November	20	21.45 2013-11-29	20.74 2013-11-07	21.15 2013-11-01	21.45 2013-11-29	1.42	1.42	-1.94
2013 October	23	21.38 2013-10-29	20.02 2013-10-08	20.37 2013-10-01	21.24 2013-10-31	4.27	4.96	-1.72
2013 September	20	20.67 2013-09-19	19.05 2013-09-03	19.05 2013-09-03	20.15 2013-09-30	5.77	8.50	0.00
2013 August	22	19.86 2013-08-13	18.79 2013-08-27	19.82 2013-08-01	18.85 2013-08-30	-4.89	0.20	-5.20
2013 July	22	19.75 2013-07-25	18.72 2013-07-03	18.89 2013-07-01	19.54 2013-07-31	3.44	4.55	-0.90
2013 June	20	19.36 2013-06-03	18.10 2013-06-24	19.36 2013-06-03	18.74 2013-06-28	-3.20	0.00	-6.51
2013 May	22	20.13 2013-05-21	19.17 2013-05-01	19.17 2013-05-01	19.42 2013-05-31	1.30	5.01	0.00
2013 April	22	19.30 2013-04-30	18.56 2013-04-18	19.02 2013-04-01	19.30 2013-04-30	1.47	1.47	-2.42
2013 March	20	19.21 2013-03-11	18.75 2013-03-01	18.75 2013-03-01	19.12 2013-03-28	1.97	2.45	0.00
2013 February	19	18.95 2013-02-19	18.46 2013-02-25	18.92 2013-02-01	18.74 2013-02-28	-0.95	0.16	-2.43
2013 January	21	18.76 2013-01-25	18.30 2013-01-08	18.44 2013-01-02	18.72 2013-01-31	1.52	1.74	-0.76
2012 December	20	18.14 2012-12-20	17.66 2012-12-04	17.71 2012-12-03	18.06 2012-12-31	1.98	2.43	-0.28
2012 November	21	17.68 2012-11-29	16.86 2012-11-14	17.56 2012-11-01	17.67 2012-11-30	0.63	0.68	-3.99
2012 October	21	17.94 2012-10-17	17.36 2012-10-31	17.61 2012-10-01	17.36 2012-10-31	-1.42	1.87	-1.42
2012 September	19	17.87 2012-09-14	16.90 2012-09-05	16.93 2012-09-04	17.55 2012-09-28	3.66	5.55	-0.18
2012 August	23	17.11 2012-08-22	16.38 2012-08-02	16.56 2012-08-01	16.93 2012-08-31	2.23	3.32	-1.09
2012 July	21	16.64 2012-07-30	15.92 2012-07-24	16.32 2012-07-02	16.53 2012-07-31	1.29	1.96	-2.45
2012 June	21	16.25 2012-06-29	15.23 2012-06-04	15.25 2012-06-01	16.25 2012-06-29	6.56	6.56	-0.13
2012 May	22	17.24 2012-05-01	15.55 2012-05-18	17.24 2012-05-01	15.63 2012-05-31	-9.34	0.00	-9.80
2012 April	20	17.60 2012-04-02	16.79 2012-04-23	17.60 2012-04-02	17.16 2012-04-30	-2.50	0.00	-4.60
2012 March	22	17.56 2012-03-26	16.78 2012-03-06	17.44 2012-03-01	17.39 2012-03-30	-0.29	0.69	-3.78
2012 February	20	17.38 2012-02-28	16.53 2012-02-01	16.53 2012-02-01	17.33 2012-02-29	4.84	5.14	0.00
2012 January	20	16.42 2012-01-27	15.17 2012-01-06	15.37 2012-01-03	16.24 2012-01-31	5.66	6.83	-1.30
2011 December	21	16.80 2011-12-05	14.31 2011-12-19	16.66 2011-12-01	14.92 2011-12-30	-10.44	0.84	-14.11
2011 November	21	17.49 2011-11-08	15.25 2011-11-25	16.66 2011-11-01	16.64 2011-11-30	-0.12	4.98	-8.46
2011 October	21	17.89 2011-10-28	14.48 2011-10-03	14.48 2011-10-03	17.21 2011-10-31	18.85	23.55	0.00
2011 September	21	17.17 2011-09-01	15.03 2011-09-30	17.17 2011-09-01	15.03 2011-09-30	-12.46	0.00	-12.46
2011 August	23	18.44 2011-08-01	15.85 2011-08-19	18.44 2011-08-01	17.23 2011-08-31	-6.56	0.00	-14.05
2011 July	20	19.14 2011-07-07	18.39 2011-07-12	18.93 2011-07-01	18.51 2011-07-29	-2.22	1.11	-2.85
2011 June	22	18.74 2011-06-02	17.83 2011-06-20	18.67 2011-06-01	18.67 2011-06-30	0.00	0.37	-4.50
2011 May	21	19.37 2011-05-02	18.39 2011-05-23	19.37 2011-05-02	19.07 2011-05-31	-1.55	0.00	-5.06
2011 April	20	19.39 2011-04-29	18.61 2011-04-18	19.00 2011-04-01	19.39 2011-04-29	2.05	2.05	-2.05
2011 March	23	18.84 2011-03-31	17.56 2011-03-16	18.26 2011-03-01	18.84 2011-03-31	3.18	3.18	-3.83
2011 February	19	18.72 2011-02-18	18.06 2011-02-24	18.25 2011-02-01	18.43 2011-02-28	0.99	2.58	-1.04
2011 January	20	18.36 2011-01-18	17.80 2011-01-28	18.20 2011-01-03	17.90 2011-01-31	-1.65	0.88	-2.20
2010 December	22	18.65 2010-12-13	17.70 2010-12-17	18.25 2010-12-01	18.02 2010-12-31	-1.26	2.19	-3.01
2010 November	21	18.99 2010-11-05	17.78 2010-11-30	18.32 2010-11-01	17.78 2010-11-30	-2.95	3.66	-2.95
2010 October	21	18.24 2010-10-29	17.35 2010-10-04	17.45 2010-10-01	18.24 2010-10-29	4.53	4.53	-0.57
2010 September	21	17.37 2010-09-29	16.06 2010-09-01	16.06 2010-09-01	17.35 2010-09-30	8.03	8.16	0.00
2010 August	22	16.60 2010-08-04	15.50 2010-08-26	16.59 2010-08-02	15.59 2010-08-31	-6.03	0.06	-6.57
2010 July	21	16.29 2010-07-26	14.88 2010-07-02	14.93 2010-07-01	16.19 2010-07-30	8.44	9.11	-0.33
2010 June	22	16.08 2010-06-21	14.85 2010-06-07	15.15 2010-06-01	14.90 2010-06-30	-1.65	6.14	-1.98
2010 May	20	17.20 2010-05-03	14.97 2010-05-20	17.20 2010-05-03	15.49 2010-05-28	-9.94	0.00	-12.97
2010 April	21	17.85 2010-04-14	17.02 2010-04-27	17.46 2010-04-01	17.08 2010-04-30	-2.18	2.23	-2.52
2010 March	23	17.26 2010-03-30	16.20 2010-03-01	16.20 2010-03-01	17.24 2010-03-31	6.42	6.54	0.00
2010 February	19	16.19 2010-02-02	15.29 2010-02-08	16.00 2010-02-01	16.01 2010-02-26	0.06	1.19	-4.44
2010 January	19	17.12 2010-01-11	15.78 2010-01-29	16.80 2010-01-04	15.78 2010-01-29	-6.07	1.90	-6.07
2009 December	22	17.99 2009-12-02	16.00 2009-12-17	17.98 2009-12-01	16.42 2009-12-31	-8.68	0.06	-11.01
2009 November	20	18.04 2009-11-16	16.98 2009-11-03	16.99 2009-11-02	17.61 2009-11-30	3.65	6.18	-0.06
2009 October	22	17.90 2009-10-19	16.69 2009-10-02	16.76 2009-10-01	16.84 2009-10-30	0.48	6.80	-0.42
2009 September	21	17.44 2009-09-22	15.94 2009-09-02	15.94 2009-09-01	17.18 2009-09-30	7.78	9.41	0.00
2009 August	21	16.46 2009-08-27	15.59 2009-08-17	16.13 2009-08-03	16.30 2009-08-31	1.05	2.05	-3.35
2009 July	22	15.81 2009-07-31	13.97 2009-07-08	14.70 2009-07-01	15.81 2009-07-31	7.55	7.55	-4.97
2009 June	22	14.96 2009-06-02	14.01 2009-06-22	14.95 2009-06-01	14.58 2009-06-30	-2.47	0.07	-6.29
2009 May	20	14.60 2009-05-29	13.13 2009-05-01	13.13 2009-05-01	14.60 2009-05-29	11.20	11.20	0.00
2009 April	21	13.00 2009-04-30	11.68 2009-04-01	11.68 2009-04-01	13.00 2009-04-30	11.30	11.30	0.00
2009 March	22	12.05 2009-03-26	9.61 2009-03-09	9.75 2009-03-02	11.48 2009-03-31	17.74	23.59	-1.44
2009 February	19	11.92 2009-02-09	10.24 2009-02-23	11.14 2009-02-02	10.32 2009-02-27	-7.36	7.00	-8.08
2009 January	20	12.72 2009-01-06	10.55 2009-01-20	12.45 2009-01-02	11.19 2009-01-30	-10.12	2.17	-15.26
2008 December	22	12.07 2008-12-16	10.33 2008-12-01	10.33 2008-12-01	12.04 2008-12-31	16.55	16.84	0.00
2008 November	19	12.94 2008-11-04	9.30 2008-11-20	12.23 2008-11-03	11.26 2008-11-28	-7.93	5.81	-23.96
2008 October	4	12.18 2008-10-31	11.05 2008-10-28	11.05 2008-10-28	12.18 2008-10-31	10.23	10.23	0.00

PAGLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

Position	Date	Percentage
1	2020-12-16	1.26
2	2020-12-14	1.10
3	2020-12-03	0.87
4	2020-12-07	0.64
5	2020-12-09	0.45

Position	Date	Percentage
1	2020-03-23	8.15
2	2020-03-12	7.53
3	2020-04-03	6.83
4	2020-03-25	5.94
5	2020-03-16	4.52
6	2020-03-09	4.23
7	2020-03-03	3.26
8	2020-04-28	3.20
9	2020-04-07	3.12
10	2020-04-13	3.06
11	2020-04-16	2.79
12	2020-05-15	2.68
13	2020-02-28	2.64
14	2020-11-03	2.64
15	2020-04-21	2.53
16	2020-11-04	2.45
17	2020-03-24	2.22
18	2020-05-19	2.12
19	2020-02-03	2.03
20	2020-05-06	1.95
21	2020-07-07	1.90
22	2020-09-08	1.87
23	2020-07-02	1.74
24	2020-07-17	1.72
25	2020-09-24	1.72
26	2020-04-24	1.70
27	2020-11-02	1.67
28	2020-06-04	1.65
29	2020-10-02	1.65
30	2020-10-06	1.61
31	2020-03-27	1.61
32	2020-08-25	1.60
33	2020-04-08	1.59
34	2020-06-02	1.58
35	2020-07-28	1.54
36	2020-05-22	1.49
37	2020-08-31	1.47
38	2020-05-07	1.44
39	2020-06-11	1.42
40	2020-06-24	1.40
41	2020-09-25	1.36
42	2020-06-15	1.36
43	2020-06-01	1.35
44	2020-08-11	1.32
45	2020-09-11	1.31
46	2020-12-16	1.26
47	2020-05-28	1.25
48	2020-06-30	1.24
49	2020-09-30	1.22
50	2020-06-19	1.21

Position	Date	Percentage
1	2020-03-23	8.15
2	2020-03-12	7.53
3	2020-04-03	6.83
4	2020-03-25	5.94
5	2022-03-15	5.50
6	2020-03-16	4.52
7	2018-12-24	4.27
8	2020-03-09	4.23
9	2022-03-08	4.20
10	2019-01-03	4.14
11	2020-03-03	3.26
12	2020-04-28	3.20
13	2020-04-07	3.12
14	2020-04-13	3.06
15	2020-04-16	2.79
16	2020-05-15	2.68
17	2020-11-03	2.64
18	2020-02-28	2.64
19	2018-10-15	2.58
20	2018-03-23	2.57
21	2020-04-21	2.53
22	2022-02-14	2.47
23	2020-11-04	2.45
24	2022-02-08	2.44
25	2022-03-25	2.42
26	2018-11-27	2.24
27	2020-03-24	2.22
28	2022-03-17	2.21
29	2018-10-11	2.21
30	2018-10-24	2.18
31	2022-04-27	2.15
32	2020-05-19	2.12
33	2018-10-30	2.12
34	2018-11-06	2.11
35	2020-02-03	2.03
36	2022-02-23	1.98
37	2022-03-21	1.95
38	2020-05-06	1.95
39	2020-07-07	1.90
40	2020-09-08	1.87
41	2018-11-23	1.86
42	2019-08-07	1.83
43	2022-02-24	1.80
44	2018-04-09	1.78
45	2022-04-01	1.77
46	2022-03-14	1.75
47	2020-07-02	1.74
48	2020-07-17	1.72
49	2020-09-24	1.72
50	2018-10-31	1.71
51	2020-04-24	1.70
52	2020-11-02	1.67
53	2020-10-02	1.65
54	2020-06-04	1.65
55	2019-01-29	1.63
56	2018-11-30	1.62
57	2020-10-06	1.61
58	2020-03-27	1.61
59	2020-08-25	1.60
60	2018-03-28	1.60
61	2020-04-08	1.59
62	2020-06-02	1.58
63	2020-07-28	1.54
64	2019-01-14	1.52
65	2020-05-22	1.49
66	2019-08-15	1.49
67	2019-03-08	1.48
68	2018-10-29	1.48
69	2020-08-31	1.47
70	2018-03-08	1.46
71	2022-02-03	1.45
72	2019-01-24	1.44
73	2020-05-07	1.44
74	2018-11-14	1.43
75	2022-03-16	1.43
76	2020-06-11	1.42
77	2022-04-12	1.41
78	2020-06-24	1.40
79	2020-06-15	1.36
80	2020-09-25	1.36
81	2020-06-01	1.35
82	2020-08-11	1.32
83	2020-09-11	1.31
84	2021-01-07	1.29
85	2019-12-31	1.29
86	2019-09-03	1.28
87	2019-06-17	1.27
88	2019-01-04	1.27
89	2020-12-16	1.26
90	2021-01-06	1.26
91	2020-05-28	1.25
92	2019-06-03	1.25
93	2020-06-30	1.24
94	2019-10-10	1.24
95	2018-04-25	1.24
96	2020-09-30	1.22
97	2020-06-19	1.21
98	2020-10-08	1.21
99	2019-01-08	1.20
100	2021-01-04	1.20

Position	Date	Percentage
1	2020-03-23	8.15
2	2020-03-12	7.53
3	2020-04-03	6.83
4	2020-03-25	5.94
5	2022-03-15	5.50
6	2020-03-16	4.52
7	2018-12-24	4.27
8	2020-03-09	4.23
9	2022-03-08	4.20
10	2019-01-03	4.14
11	2020-03-03	3.26
12	2020-04-28	3.20
13	2020-04-07	3.12
14	2020-04-13	3.06
15	2020-04-16	2.79
16	2016-01-21	2.70
17	2020-05-15	2.68
18	2020-11-03	2.64
19	2020-02-28	2.64
20	2016-02-29	2.62
21	2018-10-15	2.58
22	2018-03-23	2.57
23	2015-08-26	2.56
24	2020-04-21	2.53
25	2022-02-14	2.47
26	2015-08-25	2.46
27	2020-11-04	2.45
28	2022-02-08	2.44
29	2016-06-27	2.44
30	2016-01-28	2.42
31	2022-03-25	2.42
32	2014-12-17	2.28
33	2013-07-10	2.27
34	2018-11-27	2.24
35	2020-03-24	2.22
36	2022-03-17	2.21
37	2018-10-11	2.21
38	2016-03-10	2.19
39	2013-10-09	2.19
40	2018-10-24	2.18
41	2022-04-27	2.15
42	2020-05-19	2.12
43	2018-10-30	2.12
44	2018-11-06	2.11
45	2016-02-16	2.10
46	2015-09-29	2.06
47	2015-09-04	2.06
48	2016-06-28	2.05
49	2020-02-03	2.03
50	2022-02-23	1.98
51	2022-03-21	1.95
52	2020-05-06	1.95
53	2015-10-02	1.92
54	2020-07-07	1.90
55	2020-09-08	1.87
56	2018-11-23	1.86
57	2019-08-07	1.83
58	2016-11-04	1.80
59	2022-02-24	1.80
60	2015-07-09	1.79
61	2013-09-17	1.79
62	2018-04-09	1.78
63	2016-02-12	1.77
64	2022-04-01	1.77
65	2016-06-22	1.76
66	2022-03-14	1.75
67	2020-07-02	1.74
68	2016-02-11	1.74
69	2020-07-17	1.72
70	2020-09-24	1.72
71	2018-10-31	1.71
72	2020-04-24	1.70
73	2020-11-02	1.67
74	2018-02-13	1.66
75	2015-05-07	1.65
76	2020-06-04	1.65
77	2020-10-02	1.65
78	2015-01-07	1.64
79	2016-06-17	1.63
80	2019-01-29	1.63
81	2014-03-03	1.62
82	2014-10-20	1.62
83	2018-11-30	1.62
84	2015-10-14	1.62
85	2014-12-16	1.62
86	2013-09-06	1.61
87	2020-03-27	1.61
88	2020-10-06	1.61
89	2020-08-25	1.60
90	2018-03-28	1.60
91	2016-02-19	1.59
92	2020-04-08	1.59
93	2020-06-02	1.58
94	2015-10-01	1.57
95	2020-07-28	1.54
96	2015-02-04	1.53
97	2019-01-14	1.52
98	2015-09-01	1.51
99	2017-04-21	1.51
100	2014-02-05	1.50

Position	Date	Percentage
1	2020-03-23	8.15
2	2008-11-21	8.09
3	2008-11-12	7.66
4	2020-03-12	7.53
5	2009-03-20	6.89
6	2020-04-03	6.83
7	2009-03-09	6.66
8	2008-11-20	6.34
9	2008-10-29	6.28
10	2020-03-25	5.94
11	2008-11-03	5.81
12	2011-08-08	5.66
13	2008-12-15	5.60
14	2010-05-07	5.57
15	2022-03-15	5.50
16	2011-10-26	5.13
17	2009-01-20	5.02
18	2008-12-05	4.97
19	2011-11-29	4.85
20	2020-03-16	4.52
21	2009-04-01	4.37
22	2011-08-10	4.36
23	2018-12-24	4.27
24	2010-05-26	4.26
25	2020-03-09	4.23
26	2022-03-08	4.20
27	2019-01-03	4.14
28	2008-11-06	4.06
29	2011-10-07	4.01
30	2009-03-03	3.90
31	2009-01-27	3.88
32	2009-02-23	3.81
33	2009-05-15	3.77
34	2011-11-25	3.74
35	2009-05-01	3.73
36	2010-06-09	3.68
37	2008-12-01	3.68
38	2011-12-19	3.42
39	2008-12-31	3.41
40	2009-04-08	3.31
41	2011-09-06	3.28
42	2009-07-14	3.27
43	2020-03-03	3.26
44	2011-10-05	3.25
45	2008-11-25	3.23
46	2020-04-28	3.20
47	2020-04-07	3.12
48	2011-08-22	3.09
49	2020-04-13	3.06
50	2010-07-06	3.06
51	2011-12-30	3.02
52	2010-08-31	3.01
53	2009-05-07	3.00
54	2009-03-11	2.98
55	2009-04-28	2.94
56	2011-08-26	2.85
57	2012-06-28	2.85
58	2010-06-14	2.83
59	2020-04-16	2.79
60	2011-10-21	2.78
61	2009-02-05	2.77
62	2008-12-04	2.74
63	2010-06-01	2.71
64	2016-01-21	2.70
65	2010-07-21	2.69
66	2020-05-15	2.68
67	2009-03-16	2.68
68	2009-10-28	2.66
69	2020-11-03	2.64
70	2020-02-28	2.64
71	2010-11-30	2.64
72	2016-02-29	2.62
73	2012-06-05	2.61
74	2009-11-06	2.58
75	2018-10-15	2.58
76	2018-03-23	2.57
77	2015-08-26	2.56
78	2020-04-21	2.53
79	2008-12-29	2.49
80	2008-12-09	2.48
81	2010-07-30	2.47
82	2022-02-14	2.47
83	2015-08-25	2.46
84	2020-11-04	2.45
85	2011-09-26	2.45
86	2022-02-08	2.44
87	2011-10-04	2.44
88	2016-06-27	2.44
89	2022-03-25	2.42
90	2016-01-28	2.42
91	2009-05-29	2.40
92	2012-08-02	2.38
93	2008-10-28	2.35
94	2011-11-10	2.33
95	2009-04-23	2.31
96	2009-12-31	2.31
97	2014-12-17	2.28
98	2013-07-10	2.27
99	2009-03-17	2.25
100	2010-10-04	2.25

Position	Date	Percentage
1	2020-12-15	-2.31
2	2020-12-08	-0.90
3	2020-12-31	-0.78
4	2020-12-18	-0.29
5	2020-12-24	-0.24

Position	Date	Percentage
1	2020-03-13	-11.51
2	2020-03-11	-9.68
3	2020-03-06	-7.11
4	2020-06-10	-5.10
5	2020-03-17	-4.87
6	2020-03-10	-4.70
7	2020-03-31	-4.26
8	2020-03-26	-3.75
9	2020-09-02	-3.62
10	2020-02-21	-3.60
11	2020-04-20	-3.14
12	2020-02-26	-2.96
13	2020-10-27	-2.90
14	2020-04-30	-2.63
15	2020-03-20	-2.60
16	2020-03-04	-2.53
17	2020-06-23	-2.53
18	2020-12-15	-2.31
19	2020-03-05	-2.23
20	2020-02-24	-2.11
21	2020-09-04	-2.08
22	2020-06-25	-2.02
23	2020-01-24	-1.91
24	2020-04-02	-1.85
25	2020-09-22	-1.74
26	2020-10-23	-1.73
27	2020-07-10	-1.72
28	2020-04-14	-1.70
29	2020-03-02	-1.60
30	2020-09-09	-1.59
31	2020-10-29	-1.55
32	2020-01-30	-1.47
33	2020-05-11	-1.38
34	2020-03-19	-1.26
35	2020-05-12	-1.23
36	2020-02-20	-1.11
37	2020-09-18	-1.10
38	2020-09-03	-1.08
39	2020-07-23	-1.05
40	2020-04-17	-1.00
41	2020-10-05	-0.99
42	2020-07-22	-0.98
43	2020-07-06	-0.90
44	2020-12-08	-0.90
45	2020-10-01	-0.86
46	2020-08-06	-0.83
47	2020-12-31	-0.78
48	2020-03-30	-0.75
49	2020-10-16	-0.73
50	2020-08-07	-0.70

Position	Date	Percentage
1	2020-03-13	-11.51
2	2022-04-29	-9.75
3	2020-03-11	-9.68
4	2021-01-15	-9.35
5	2020-03-06	-7.11
6	2020-06-10	-5.10
7	2020-03-17	-4.87
8	2020-03-10	-4.70
9	2022-04-20	-4.54
10	2020-03-31	-4.26
11	2022-03-04	-3.80
12	2020-03-26	-3.75
13	2018-12-14	-3.63
14	2020-09-02	-3.62
15	2020-02-21	-3.60
16	2019-08-02	-3.38
17	2018-10-23	-3.37
18	2018-10-09	-3.35
19	2022-02-02	-3.25
20	2020-04-20	-3.14
21	2022-04-25	-3.09
22	2020-02-26	-2.96
23	2020-10-27	-2.90
24	2018-12-03	-2.76
25	2022-02-10	-2.75
26	2022-03-03	-2.70
27	2020-04-30	-2.63
28	2020-03-20	-2.60
29	2020-06-23	-2.53
30	2020-03-04	-2.53
31	2019-08-13	-2.51
32	2018-11-09	-2.48
33	2019-05-10	-2.47
34	2022-04-28	-2.46
35	2022-03-02	-2.42
36	2020-12-15	-2.31
37	2019-01-02	-2.24
38	2018-03-21	-2.24
39	2022-02-16	-2.24
40	2020-03-05	-2.23
41	2018-10-17	-2.13
42	2022-03-10	-2.12
43	2020-02-24	-2.11
44	2020-09-04	-2.08
45	2019-03-21	-2.07
46	2020-06-25	-2.02
47	2018-12-06	-1.97
48	2018-03-26	-1.97
49	2018-12-20	-1.97
50	2018-06-22	-1.93
51	2020-01-24	-1.91
52	2018-11-16	-1.89
53	2018-04-05	-1.87
54	2018-12-13	-1.86
55	2020-04-02	-1.85
56	2022-04-04	-1.84
57	2018-03-29	-1.84
58	2018-10-03	-1.84
59	2018-03-22	-1.83
60	2022-02-28	-1.82
61	2022-04-05	-1.80
62	2022-03-30	-1.78
63	2020-09-22	-1.74
64	2020-10-23	-1.73
65	2020-07-10	-1.72
66	2020-04-14	-1.70
67	2022-02-22	-1.70
68	2019-05-06	-1.64
69	2018-09-04	-1.62
70	2020-03-02	-1.60
71	2020-09-09	-1.59
72	2019-01-18	-1.59
73	2018-12-21	-1.57
74	2022-03-09	-1.57
75	2018-11-19	-1.56
76	2020-10-29	-1.55
77	2019-10-01	-1.53
78	2019-08-22	-1.50
79	2022-02-09	-1.47
80	2020-01-30	-1.47
81	2022-03-11	-1.42
82	2022-02-17	-1.41
83	2022-03-18	-1.41
84	2018-08-14	-1.41
85	2018-12-19	-1.38
86	2020-05-11	-1.38
87	2018-10-10	-1.37
88	2019-05-22	-1.36
89	2019-10-07	-1.35
90	2022-04-08	-1.35
91	2022-04-13	-1.33
92	2022-02-18	-1.30
93	2018-10-25	-1.27
94	2022-03-22	-1.26
95	2020-03-19	-1.26
96	2019-09-30	-1.26
97	2018-11-08	-1.26
98	2020-05-12	-1.23
99	2019-02-06	-1.23
100	2021-01-14	-1.22

Position	Date	Percentage
1	2014-12-15	-13.17
2	2020-03-13	-11.51
3	2022-04-29	-9.75
4	2020-03-11	-9.68
5	2021-01-15	-9.35
6	2020-03-06	-7.11
7	2013-12-16	-6.02
8	2016-06-23	-5.66
9	2020-06-10	-5.10
10	2020-03-17	-4.87
11	2020-03-10	-4.70
12	2022-04-20	-4.54
13	2020-03-31	-4.26
14	2015-08-21	-4.11
15	2022-03-04	-3.80
16	2020-03-26	-3.75
17	2018-12-14	-3.63
18	2020-09-02	-3.62
19	2020-02-21	-3.60
20	2018-02-02	-3.51
21	2019-08-02	-3.38
22	2018-10-23	-3.37
23	2018-10-09	-3.35
24	2013-06-19	-3.31
25	2022-02-02	-3.25
26	2018-02-07	-3.15
27	2020-04-20	-3.14
28	2022-04-25	-3.09
29	2020-02-26	-2.96
30	2015-12-15	-2.95
31	2020-10-27	-2.90
32	2015-08-20	-2.86
33	2015-08-31	-2.84
34	2015-09-25	-2.81
35	2016-01-14	-2.78
36	2018-12-03	-2.76
37	2022-02-10	-2.75
38	2022-03-03	-2.70
39	2020-04-30	-2.63
40	2020-03-20	-2.60
41	2016-02-05	-2.57
42	2020-03-04	-2.53
43	2020-06-23	-2.53
44	2019-08-13	-2.51
45	2018-11-09	-2.48
46	2019-05-10	-2.47
47	2022-04-28	-2.46
48	2015-06-26	-2.46
49	2014-01-23	-2.45
50	2013-08-26	-2.44
51	2016-01-06	-2.44
52	2016-02-01	-2.42
53	2022-03-02	-2.42
54	2015-08-19	-2.35
55	2020-12-15	-2.31
56	2015-12-10	-2.30
57	2013-04-12	-2.30
58	2016-09-08	-2.26
59	2015-12-31	-2.25
60	2019-01-02	-2.24
61	2018-03-21	-2.24
62	2022-02-16	-2.24
63	2020-03-05	-2.23
64	2016-02-04	-2.17
65	2014-01-31	-2.15
66	2018-10-17	-2.13
67	2022-03-10	-2.12
68	2016-01-12	-2.12
69	2016-06-24	-2.11
70	2020-02-24	-2.11
71	2020-09-04	-2.08
72	2019-03-21	-2.07
73	2020-06-25	-2.02
74	2018-03-26	-1.97
75	2018-12-20	-1.97
76	2018-12-06	-1.97
77	2018-06-22	-1.93
78	2015-01-02	-1.91
79	2020-01-24	-1.91
80	2018-11-16	-1.89
81	2017-05-16	-1.87
82	2018-04-05	-1.87
83	2018-12-13	-1.86
84	2020-04-02	-1.85
85	2016-06-09	-1.84
86	2018-10-03	-1.84
87	2018-03-29	-1.84
88	2015-09-21	-1.84
89	2022-04-04	-1.84
90	2015-07-07	-1.83
91	2018-03-22	-1.83
92	2022-02-28	-1.82
93	2014-04-09	-1.81
94	2015-09-03	-1.81
95	2018-02-01	-1.80
96	2022-04-05	-1.80
97	2022-03-30	-1.78
98	2013-05-30	-1.77
99	2017-08-09	-1.75
100	2013-04-16	-1.74

Position	Date	Percentage
1	2014-12-15	-13.17
2	2020-03-13	-11.51
3	2022-04-29	-9.75
4	2020-03-11	-9.68
5	2021-01-15	-9.35
6	2009-12-15	-8.35
7	2008-11-28	-8.26
8	2020-03-06	-7.11
9	2011-12-15	-7.03
10	2011-08-05	-6.80
11	2009-01-16	-6.80
12	2008-11-11	-6.79
13	2008-11-18	-6.57
14	2008-11-19	-6.53
15	2013-12-16	-6.02
16	2008-11-05	-5.70
17	2016-06-23	-5.66
18	2009-02-27	-5.52
19	2009-02-13	-5.51
20	2008-11-04	-5.18
21	2020-06-10	-5.10
22	2011-08-03	-5.04
23	2011-08-17	-4.94
24	2020-03-17	-4.87
25	2008-11-13	-4.86
26	2011-09-21	-4.78
27	2020-03-10	-4.70
28	2022-04-20	-4.54
29	2011-11-08	-4.52
30	2011-08-09	-4.35
31	2009-02-09	-4.28
32	2009-04-17	-4.27
33	2020-03-31	-4.26
34	2015-08-21	-4.11
35	2010-12-15	-4.01
36	2009-01-13	-3.94
37	2010-05-19	-3.92
38	2022-03-04	-3.80
39	2011-10-28	-3.80
40	2009-03-27	-3.76
41	2020-03-26	-3.75
42	2010-06-28	-3.72
43	2009-02-20	-3.67
44	2011-09-30	-3.66
45	2009-01-28	-3.65
46	2010-05-05	-3.64
47	2018-12-14	-3.63
48	2020-09-02	-3.62
49	2020-02-21	-3.60
50	2009-03-04	-3.55
51	2010-06-03	-3.52
52	2018-02-02	-3.51
53	2009-06-19	-3.51
54	2010-02-03	-3.48
55	2011-09-29	-3.47
56	2008-11-10	-3.45
57	2019-08-02	-3.38
58	2018-10-23	-3.37
59	2018-10-09	-3.35
60	2013-06-19	-3.31
61	2022-02-02	-3.25
62	2010-08-10	-3.22
63	2010-05-03	-3.20
64	2011-10-31	-3.20
65	2018-02-07	-3.15
66	2020-04-20	-3.14
67	2022-04-25	-3.09
68	2009-01-06	-3.07
69	2011-09-08	-3.03
70	2010-04-26	-3.02
71	2009-10-29	-3.00
72	2009-03-26	-2.99
73	2011-12-07	-2.98
74	2020-02-26	-2.96
75	2015-12-15	-2.95
76	2010-07-15	-2.94
77	2011-09-20	-2.93
78	2020-10-27	-2.90
79	2009-08-14	-2.87
80	2015-08-20	-2.86
81	2015-08-31	-2.84
82	2009-05-12	-2.81
83	2015-09-25	-2.81
84	2016-01-14	-2.78
85	2018-12-03	-2.76
86	2008-12-03	-2.76
87	2022-02-10	-2.75
88	2009-01-09	-2.73
89	2022-03-03	-2.70
90	2011-11-18	-2.65
91	2011-09-27	-2.65
92	2008-11-14	-2.64
93	2020-04-30	-2.63
94	2011-02-18	-2.62
95	2011-11-22	-2.60
96	2020-03-20	-2.60
97	2016-02-05	-2.57
98	2009-11-25	-2.56
99	2011-09-01	-2.56
100	2010-05-13	-2.55

PAGLX best and worst intraday sessions

This section shows best and worst intraday sessions of PAGLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAGLX information

Full title

T. Rowe Price Global Growth Stock Fund Advisor Class
First trading day

2008-10-28
Last trading day

2022-10-26
Total trading days

3,139
Last close price

29.72 (+0.90%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of large-cap companies throughout the world, including the U.S. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in stocks of large-cap companies. Under normal conditions, it will invest in at least five countries, one of which will be the U.S., and at least 40% of its net assets will be invested in stocks of large-cap companies outside the U.S. including companies in emerging markets (at least 30% if foreign market conditions are not favorable).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

63 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...