PAGLX stock analysis of December 4, 2012

T. Rowe Price Global Growth Stock Fund Advisor Class

PAGLX IPO: 2008-10-28
29.72 (+0.90%)
3,139 trading days in total
PAGLX Latest trading day: 2022-10-26

Nasdaq

17.66 close price

1033 trading day

Previous trading day
2012-12-03

PAGLX stock Buy and Hold Potential More info

INVESTMENT at 2012-12-04 open

PAGLX open price was $17.66

1,000.00

Click to edit

HOLDING TIME

2106 trading days

9 years 328 days

TODAY'S WORTH — including dividends (9)

As of 2022-10-26 close price ($29.72)

2,070.78

Click to edit

ROI: +107.08% (2.07x) – ANNU: +7.63% (1.08x)

December 4th, 2012 in PAGLX timeline More insights

1033rd

trading day out of 3139

in entire PAGLX history

32.91%

Progress:
1033 3139

2106

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

4227

days ago

11 years 212 days

Tuesday

49th week in 2012

232nd

trading day in 2012

2nd

in 2012 December

PAGLX Dividends by December 4, 2012More information

Previous ex-div 2011-12-16

Per share: 1.16

Frequency: reintroduced

Days gap: 365

Yield: 7.98%

7.98%

Yearly yield

2012-12-04
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 9

Next ex-div 2012-12-18

Per share: 0.11

Frequency: reintroduced

Days gap: 368

Yield: 0.61%

0.60%

Yearly yield

PAGLX Stock Splits by December 4, 2012

We don't have any infomation about PAGLX stock splits.
It seems that PAGLX has not have any stock splits in it's entire history.

PAGLX Stock Price Ranges on December 4, 2012More insights

71%

Price range 5D

Time period:
2012-11-28 to 2012-12-04

PAGLX close price: 17.66

Min: 17.54 Max: 17.71

+0.28%

Uptrend potential 5D

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous max of 17.71

Time period:
2012-11-28 to 2012-12-04

-0.68%

Downtrend potential 5D

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous min of 17.54

Time period:
2012-11-28 to 2012-12-04

94%

Price range 1M

Time period:
2012-11-05 to 2012-12-04

PAGLX close price: 17.66

Min: 16.86 Max: 17.71

+0.28%

Uptrend potential 1M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous max of 17.71

Time period:
2012-11-05 to 2012-12-04

-4.53%

Downtrend potential 1M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous min of 16.86

Time period:
2012-11-05 to 2012-12-04

74%

Price range 3M

Time period:
2012-09-04 to 2012-12-04

PAGLX close price: 17.66

Min: 16.86 Max: 17.94

+1.59%

Uptrend potential 3M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous max of 17.94

Time period:
2012-09-04 to 2012-12-04

-4.53%

Downtrend potential 3M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous min of 16.86

Time period:
2012-09-04 to 2012-12-04

90%

Price range 6M

Time period:
2012-06-04 to 2012-12-04

PAGLX close price: 17.66

Min: 15.23 Max: 17.94

+1.59%

Uptrend potential 6M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous max of 17.94

Time period:
2012-06-04 to 2012-12-04

-13.76%

Downtrend potential 6M

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous min of 15.23

Time period:
2012-06-04 to 2012-12-04

92%

Price range 1Y

Time period:
2011-12-05 to 2012-12-04

PAGLX close price: 17.66

Min: 14.31 Max: 17.94

+1.59%

Uptrend potential 1Y

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous max of 17.94

Time period:
2011-12-05 to 2012-12-04

-18.97%

Downtrend potential 1Y

If you buy at PAGLX close price of 17.66 and sell it when it reaches previous min of 14.31

Time period:
2011-12-05 to 2012-12-04

Important dates of PAGLX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2012-12-05

Pre-market

2012-12-03 close ⇢ 2012-12-04 open

-0.28%

#4 worst pre-market of 2012 December

2012-12-03 closed at 17.71
2012-12-04 opened at 17.66

Intraday

0.00%

Reached the lowest point in 2012 December.

opened at 17.66 ⇢ closed at 17.66
highest at 17.66 ⇢
0.00%
lowest at 17.66 ⇢
0.00%
close-to-close ⇢
-0.28%

Post-market

2012-12-04 close ⇢ 2012-12-05 open

+0.23%

2012-12-04 closed at 17.66
2012-12-05 opened at 17.70

PAGLX investment calculator

This calculator shows the potential of PAGLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAGLX

Date start:

2012-12-04 open

Date end:

2022-10-26 close

Duration:

9 years 328 days

Trading days:

2,106

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2012-12-04 open

1,000.00

Shares bought: 56.63

Stock price: 17.66

SELL

Value on 2022-10-26 close

2,070.78

Dividends (9)

18.73%

+387.88

Stock growth

81.27%

+682.90

NET: +1,070.78

Total ROI: +107.08% (2.07x)

Annualised: +7.63% (1.08x)

Dividends ROI: +38.79% (1.39x)

Dividend Yield: +3.37% (1.03x)

Stock price: 29.72

Duration: 9 years 328 days

Trading days: 2,106

SELL

Value on 2022-10-26 close

1,682.90

NET: +682.90

ROI: +68.29% (1.68x)

Annualised: +5.40% (1.05x)

Stock price: 29.72

Duration: 9 years 328 days

Trading days: 2,106

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAGLX stock timeline

December 4, 2012 was 1033rd PAGLX trading day out of 3139.
- If we count from the first PAGLX trading day ( 2008-10-28 ) to the last one ( 2022-10-26 ), December 4, 2012 is at 32.91% of entire PAGLX stock history.
- It means that there are at least 2106 PAGLX trading days after December 4, 2012.
2012-12-04 was 11 years 212 days OR 4227 days ago.
December 4, 2012 was Tuesday of 49th week in 2012.
2012-12-04 was 232nd trading day in 2012 ⬤ 2nd trading day in 2012 December.

PAGLX Dividends

Our database shows that December 4, 2012 was NOT involved in PAGLX dividends.
Dividends for PAGLX stock was paid 14 times:
- 5 times before December 4, 2012
- 9 times after December 4, 2012
The last ex-dividend date of PAGLX was on 2020-12-16 (Yearly Yield: 3.19%)

In the table below, you can see previous and next ex-dividend dates of PAGLX:

Dividends before 2012-12-04 (5)
Divdiends after 2012-12-04 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.70	5.02		219				4.43
2011-12-16	1.16000	7.98	reintroduced	365	-	-	-	7.98
2010-12-16	0.77000	6.90	custom	230	-	-	-	4.35
2010-04-30	0.04100	0.65	custom	135	-	-	-	0.24
2009-12-16	1.54000	9.48	reintroduced	365	-	-	-	9.48
2008-12-16	0.01000	0.08	reintroduced	0	-	-	-	0.08

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.76	3.54		365.33				3.53
2012-12-18	0.11000	0.60	reintroduced	368	-	-	-	0.61
2013-12-17	1.22000	6.17	reintroduced	364	-	-	-	6.15
2014-12-16	2.62000	14.19	reintroduced	364	-	-	-	14.15
2015-12-16	0.90000	4.79	reintroduced	365	-	-	-	4.79
2016-12-16	0.11000	0.58	reintroduced	366	-	-	-	0.58
2017-12-18	0.19000	0.75	reintroduced	367	-	-	-	0.75
2018-12-17	0.32000	1.37	reintroduced	364	-	-	-	1.37
2019-12-17	0.06000	0.20	reintroduced	365	-	-	-	0.20
2020-12-16	1.32000	3.19	reintroduced	365	-	-	-	3.19

PAGLX stock splits

We have no data that PAGLX has any stock splits in it's entire history.

PAGLX Price Ranges

This section shows the current PAGLX stock close price (17.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-11-28 ⇢ 2012-12-04

Lowest value

17.54

2012-11-28

Highest value

17.71

2012-12-03

-0.68%

5 Days
Downtrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 5 Days lowest value of 17.54, your loss would be -0.68%

70.59%

5 Days
Current progress

The current PAGLX stock close price of 17.66 is at 70.59% of 5 Days range

+0.28%

5 Days
Uptrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 5 Days highest value of 17.71, your profit would be +0.28%

Current value

17.66

2012-12-04

1 Month

21 trading days

2012-11-05 ⇢ 2012-12-04

Lowest value

16.86

2012-11-14

Highest value

17.71

2012-12-03

-4.53%

1 Month
Downtrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 1 Month lowest value of 16.86, your loss would be -4.53%

94.12%

1 Month
Current progress

The current PAGLX stock close price of 17.66 is at 94.12% of 1 Month range

+0.28%

1 Month
Uptrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 1 Month highest value of 17.71, your profit would be +0.28%

Current value

17.66

2012-12-04

3 Months

63 trading days

2012-09-04 ⇢ 2012-12-04

Lowest value

16.86

2012-11-14

Highest value

17.94

2012-10-17

-4.53%

3 Months
Downtrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 3 Months lowest value of 16.86, your loss would be -4.53%

74.07%

3 Months
Current progress

The current PAGLX stock close price of 17.66 is at 74.07% of 3 Months range

+1.59%

3 Months
Uptrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 3 Months highest value of 17.94, your profit would be +1.59%

Current value

17.66

2012-12-04

6 Months

127 trading days

2012-06-04 ⇢ 2012-12-04

Lowest value

15.23

2012-06-04

Highest value

17.94

2012-10-17

-13.76%

6 Months
Downtrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 6 Months lowest value of 15.23, your loss would be -13.76%

89.67%

6 Months
Current progress

The current PAGLX stock close price of 17.66 is at 89.67% of 6 Months range

+1.59%

6 Months
Uptrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 6 Months highest value of 17.94, your profit would be +1.59%

Current value

17.66

2012-12-04

1 Year

251 trading days

2011-12-05 ⇢ 2012-12-04

Lowest value

14.31

2011-12-19

Highest value

17.94

2012-10-17

-18.97%

1 Year
Downtrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 1 Year lowest value of 14.31, your loss would be -18.97%

92.29%

1 Year
Current progress

The current PAGLX stock close price of 17.66 is at 92.29% of 1 Year range

+1.59%

1 Year
Uptrend potential

If you buy PAGLX stock at current close price of 17.66 and sell it when it reaches 1 Year highest value of 17.94, your profit would be +1.59%

Current value

17.66

2012-12-04

Monthly Highs and Lows of PAGLX

This section shows lows and highs of PAGLX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	0.00	0.00	0.00
2022 April	20	37.97 2022-04-04	32.93 2022-04-29	37.31 2022-04-01	32.93 2022-04-29	-11.74	1.77	-11.74
2022 March	21	37.62 2022-03-30	33.23 2022-03-14	36.63 2022-03-01	36.95 2022-03-31	0.87	2.70	-9.28
2022 February	20	39.48 2022-02-09	35.92 2022-02-23	39.19 2022-02-01	37.31 2022-02-28	-4.80	0.74	-8.34
2022 January	1	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	0.00	0.00	0.00
2021 January	10	43.32 2021-01-13	41.83 2021-01-04	41.83 2021-01-04	42.77 2021-01-15	2.25	3.56	0.00
2020 December	22	42.39 2020-12-15	41.41 2020-12-16	41.48 2020-12-01	42.16 2020-12-31	1.64	2.19	-0.17
2020 November	20	41.38 2020-11-27	37.21 2020-11-02	37.21 2020-11-02	41.12 2020-11-30	10.51	11.21	0.00
2020 October	22	38.90 2020-10-12	36.78 2020-10-30	37.26 2020-10-01	36.78 2020-10-30	-1.29	4.40	-1.29
2020 September	21	38.37 2020-09-02	35.54 2020-09-24	38.09 2020-09-01	36.81 2020-09-30	-3.36	0.74	-6.69
2020 August	21	37.64 2020-08-28	35.50 2020-08-11	35.67 2020-08-03	37.54 2020-08-31	5.24	5.52	-0.48
2020 July	22	35.60 2020-07-29	33.60 2020-07-01	33.60 2020-07-01	35.35 2020-07-31	5.21	5.95	0.00
2020 June	22	33.64 2020-06-23	31.64 2020-06-11	31.85 2020-06-01	33.19 2020-06-30	4.21	5.62	-0.66
2020 May	20	31.49 2020-05-29	28.13 2020-05-01	28.13 2020-05-01	31.49 2020-05-29	11.94	11.94	0.00
2020 April	21	29.06 2020-04-29	23.87 2020-04-03	24.04 2020-04-01	28.89 2020-04-30	20.17	20.88	-0.71
2020 March	22	30.42 2020-03-04	22.09 2020-03-23	29.94 2020-03-02	25.11 2020-03-31	-16.13	1.60	-26.22
2020 February	19	32.50 2020-02-19	29.17 2020-02-28	31.11 2020-02-03	29.17 2020-02-28	-6.24	4.47	-6.24
2020 January	21	31.70 2020-01-17	30.44 2020-01-03	30.63 2020-01-02	30.83 2020-01-31	0.65	3.49	-0.62
2019 December	21	30.37 2019-12-27	29.03 2019-12-03	29.09 2019-12-02	30.24 2019-12-31	3.95	4.40	-0.21
2019 November	20	29.57 2019-11-27	28.62 2019-11-11	28.70 2019-11-01	29.36 2019-11-29	2.30	3.03	-0.28
2019 October	23	28.54 2019-10-30	26.98 2019-10-02	27.40 2019-10-01	28.43 2019-10-31	3.76	4.16	-1.53
2019 September	20	28.08 2019-09-13	27.30 2019-09-03	27.30 2019-09-03	27.75 2019-09-30	1.65	2.86	0.00
2019 August	22	28.06 2019-08-01	26.80 2019-08-14	28.06 2019-08-01	27.57 2019-08-30	-1.75	0.00	-4.49
2019 July	22	28.83 2019-07-24	28.23 2019-07-31	28.41 2019-07-01	28.23 2019-07-31	-0.63	1.48	-0.63
2019 June	20	28.28 2019-06-20	26.49 2019-06-03	26.49 2019-06-03	28.17 2019-06-28	6.34	6.76	0.00
2019 May	22	28.30 2019-05-03	26.62 2019-05-31	27.98 2019-05-01	26.62 2019-05-31	-4.86	1.14	-4.86
2019 April	21	28.22 2019-04-29	27.61 2019-04-01	27.61 2019-04-01	28.16 2019-04-30	1.99	2.21	0.00
2019 March	21	27.50 2019-03-21	26.37 2019-03-08	26.87 2019-03-01	27.31 2019-03-29	1.64	2.34	-1.86
2019 February	19	26.78 2019-02-27	25.66 2019-02-11	25.77 2019-02-01	26.68 2019-02-28	3.53	3.92	-0.43
2019 January	21	25.77 2019-01-31	22.70 2019-01-03	23.22 2019-01-02	25.77 2019-01-31	10.98	10.98	-2.24
2018 December	19	25.77 2018-12-03	21.99 2018-12-24	25.77 2018-12-03	23.21 2018-12-31	-9.93	0.00	-14.67
2018 November	21	25.60 2018-11-07	24.03 2018-11-20	25.00 2018-11-01	25.36 2018-11-30	1.44	2.40	-3.88
2018 October	23	26.84 2018-10-01	23.72 2018-10-29	26.84 2018-10-01	24.58 2018-10-31	-8.42	0.00	-11.62
2018 September	19	27.08 2018-09-04	26.40 2018-09-10	27.08 2018-09-04	26.68 2018-09-28	-1.48	0.00	-2.51
2018 August	23	27.61 2018-08-29	26.59 2018-08-15	27.12 2018-08-01	27.33 2018-08-31	0.77	1.81	-1.95
2018 July	21	27.74 2018-07-25	26.34 2018-07-03	26.51 2018-07-02	27.09 2018-07-31	2.19	4.64	-0.64
2018 June	21	27.55 2018-06-12	26.26 2018-06-27	27.01 2018-06-01	26.51 2018-06-29	-1.85	2.00	-2.78
2018 May	22	26.93 2018-05-14	26.13 2018-05-03	26.26 2018-05-01	26.71 2018-05-31	1.71	2.55	-0.50
2018 April	21	26.61 2018-04-18	25.59 2018-04-02	25.59 2018-04-02	26.20 2018-04-30	2.38	3.99	0.00
2018 March	21	27.28 2018-03-12	25.66 2018-03-28	26.18 2018-03-01	26.07 2018-03-29	-0.42	4.20	-1.99
2018 February	19	27.29 2018-02-01	25.23 2018-02-08	27.29 2018-02-01	26.47 2018-02-28	-3.00	0.00	-7.55
2018 January	21	27.69 2018-01-26	25.66 2018-01-02	25.66 2018-01-02	27.36 2018-01-31	6.63	7.91	0.00
2017 December	20	25.43 2017-12-28	24.90 2017-12-06	25.12 2017-12-01	25.35 2017-12-29	0.92	1.23	-0.88
2017 November	21	25.42 2017-11-28	24.70 2017-11-15	24.83 2017-11-01	25.24 2017-11-30	1.65	2.38	-0.52
2017 October	22	24.77 2017-10-31	24.12 2017-10-02	24.12 2017-10-02	24.77 2017-10-31	2.69	2.69	0.00
2017 September	20	24.03 2017-09-29	23.43 2017-09-05	23.60 2017-09-01	24.03 2017-09-29	1.82	1.82	-0.72
2017 August	23	23.59 2017-08-01	22.99 2017-08-10	23.59 2017-08-01	23.56 2017-08-31	-0.13	0.00	-2.54
2017 July	20	23.61 2017-07-28	22.58 2017-07-06	22.73 2017-07-03	23.54 2017-07-31	3.56	3.87	-0.66
2017 June	22	22.94 2017-06-19	22.63 2017-06-12	22.68 2017-06-01	22.73 2017-06-30	0.22	1.15	-0.22
2017 May	22	22.53 2017-05-25	21.81 2017-05-01	21.81 2017-05-01	22.47 2017-05-31	3.03	3.30	0.00
2017 April	19	21.73 2017-04-27	20.93 2017-04-13	20.98 2017-04-03	21.72 2017-04-28	3.53	3.57	-0.24
2017 March	23	21.02 2017-03-30	20.46 2017-03-08	20.66 2017-03-01	20.95 2017-03-31	1.40	1.74	-0.97
2017 February	19	20.59 2017-02-23	19.90 2017-02-01	19.90 2017-02-01	20.45 2017-02-28	2.76	3.47	0.00
2017 January	20	20.03 2017-01-25	19.16 2017-01-03	19.16 2017-01-03	19.87 2017-01-31	3.71	4.54	0.00
2016 December	21	19.32 2016-12-13	18.77 2016-12-02	18.82 2016-12-01	19.05 2016-12-30	1.22	2.66	-0.27
2016 November	21	19.35 2016-11-08	18.77 2016-11-14	19.19 2016-11-01	18.95 2016-11-30	-1.25	0.83	-2.19
2016 October	21	19.91 2016-10-05	19.34 2016-10-31	19.89 2016-10-03	19.34 2016-10-31	-2.77	0.10	-2.77
2016 September	21	19.98 2016-09-07	19.38 2016-09-14	19.70 2016-09-01	19.83 2016-09-30	0.66	1.42	-1.62
2016 August	23	19.84 2016-08-15	19.33 2016-08-03	19.47 2016-08-01	19.67 2016-08-31	1.03	1.90	-0.72
2016 July	20	19.45 2016-07-29	18.47 2016-07-06	18.71 2016-07-01	19.45 2016-07-29	3.96	3.96	-1.28
2016 June	22	19.15 2016-06-08	17.63 2016-06-27	18.90 2016-06-01	18.65 2016-06-30	-1.32	1.32	-6.72
2016 May	21	18.91 2016-05-02	18.40 2016-05-19	18.91 2016-05-02	18.88 2016-05-31	-0.16	0.00	-2.70
2016 April	21	19.06 2016-04-20	18.22 2016-04-07	18.59 2016-04-01	18.82 2016-04-29	1.24	2.53	-1.99
2016 March	22	18.60 2016-03-30	17.61 2016-03-01	17.61 2016-03-01	18.57 2016-03-31	5.45	5.62	0.00
2016 February	20	17.36 2016-02-01	16.08 2016-02-11	17.36 2016-02-01	17.16 2016-02-29	-1.15	0.00	-7.37
2016 January	19	18.28 2016-01-05	16.59 2016-01-20	18.27 2016-01-04	17.34 2016-01-29	-5.09	0.05	-9.20
2015 December	22	20.05 2015-12-01	18.37 2015-12-18	20.05 2015-12-01	18.69 2015-12-31	-6.78	0.00	-8.38
2015 November	20	20.12 2015-11-04	19.30 2015-11-13	20.09 2015-11-02	19.76 2015-11-30	-1.64	0.15	-3.93
2015 October	22	19.97 2015-10-28	18.43 2015-10-01	18.43 2015-10-01	19.81 2015-10-30	7.49	8.36	0.00
2015 September	21	19.26 2015-09-17	18.00 2015-09-29	18.50 2015-09-01	18.37 2015-09-30	-0.70	4.11	-2.70
2015 August	21	20.72 2015-08-05	18.21 2015-08-24	20.58 2015-08-03	19.04 2015-08-31	-7.48	0.68	-11.52
2015 July	22	20.93 2015-07-17	19.84 2015-07-08	20.43 2015-07-01	20.61 2015-07-31	0.88	2.45	-2.89
2015 June	22	20.98 2015-06-23	20.25 2015-06-29	20.86 2015-06-01	20.33 2015-06-30	-2.54	0.58	-2.92
2015 May	20	21.19 2015-05-21	20.55 2015-05-06	20.75 2015-05-01	20.81 2015-05-29	0.29	2.12	-0.96
2015 April	21	21.11 2015-04-24	20.39 2015-04-01	20.39 2015-04-01	20.65 2015-04-30	1.28	3.53	0.00
2015 March	22	20.58 2015-03-23	19.81 2015-03-10	20.51 2015-03-02	20.35 2015-03-31	-0.78	0.34	-3.41
2015 February	19	20.52 2015-02-25	19.50 2015-02-02	19.50 2015-02-02	20.41 2015-02-27	4.67	5.23	0.00
2015 January	20	19.64 2015-01-26	18.78 2015-01-06	19.33 2015-01-02	19.32 2015-01-30	-0.05	1.60	-2.85
2014 December	22	22.43 2014-12-05	18.52 2014-12-16	22.32 2014-12-01	19.36 2014-12-31	-13.26	0.49	-17.03
2014 November	19	22.65 2014-11-26	21.97 2014-11-04	22.08 2014-11-03	22.51 2014-11-28	1.95	2.58	-0.50
2014 October	23	22.17 2014-10-31	20.53 2014-10-15	21.44 2014-10-01	22.17 2014-10-31	3.40	3.40	-4.24
2014 September	21	22.60 2014-09-03	21.70 2014-09-30	22.56 2014-09-02	21.70 2014-09-30	-3.81	0.18	-3.81
2014 August	21	22.55 2014-08-27	21.58 2014-08-07	21.83 2014-08-01	22.47 2014-08-29	2.93	3.30	-1.15
2014 July	22	22.36 2014-07-24	21.84 2014-07-17	22.10 2014-07-01	21.91 2014-07-31	-0.86	1.18	-1.18
2014 June	21	21.98 2014-06-30	21.58 2014-06-02	21.58 2014-06-02	21.98 2014-06-30	1.85	1.85	0.00
2014 May	21	21.62 2014-05-29	20.82 2014-05-08	20.93 2014-05-01	21.57 2014-05-30	3.06	3.30	-0.53
2014 April	21	21.03 2014-04-02	20.41 2014-04-11	20.98 2014-04-01	20.83 2014-04-30	-0.71	0.24	-2.72
2014 March	21	20.92 2014-03-06	20.32 2014-03-14	20.41 2014-03-03	20.77 2014-03-31	1.76	2.50	-0.44
2014 February	19	20.63 2014-02-28	19.13 2014-02-03	19.13 2014-02-03	20.63 2014-02-28	7.84	7.84	0.00
2014 January	21	20.56 2014-01-22	19.55 2014-01-31	20.19 2014-01-02	19.55 2014-01-31	-3.17	1.83	-3.17
2013 December	21	21.41 2013-12-09	19.84 2013-12-17	21.39 2013-12-02	20.41 2013-12-31	-4.58	0.09	-7.25
2013 November	20	21.45 2013-11-29	20.74 2013-11-07	21.15 2013-11-01	21.45 2013-11-29	1.42	1.42	-1.94
2013 October	23	21.38 2013-10-29	20.02 2013-10-08	20.37 2013-10-01	21.24 2013-10-31	4.27	4.96	-1.72
2013 September	20	20.67 2013-09-19	19.05 2013-09-03	19.05 2013-09-03	20.15 2013-09-30	5.77	8.50	0.00
2013 August	22	19.86 2013-08-13	18.79 2013-08-27	19.82 2013-08-01	18.85 2013-08-30	-4.89	0.20	-5.20
2013 July	22	19.75 2013-07-25	18.72 2013-07-03	18.89 2013-07-01	19.54 2013-07-31	3.44	4.55	-0.90
2013 June	20	19.36 2013-06-03	18.10 2013-06-24	19.36 2013-06-03	18.74 2013-06-28	-3.20	0.00	-6.51
2013 May	22	20.13 2013-05-21	19.17 2013-05-01	19.17 2013-05-01	19.42 2013-05-31	1.30	5.01	0.00
2013 April	22	19.30 2013-04-30	18.56 2013-04-18	19.02 2013-04-01	19.30 2013-04-30	1.47	1.47	-2.42
2013 March	20	19.21 2013-03-11	18.75 2013-03-01	18.75 2013-03-01	19.12 2013-03-28	1.97	2.45	0.00
2013 February	19	18.95 2013-02-19	18.46 2013-02-25	18.92 2013-02-01	18.74 2013-02-28	-0.95	0.16	-2.43
2013 January	21	18.76 2013-01-25	18.30 2013-01-08	18.44 2013-01-02	18.72 2013-01-31	1.52	1.74	-0.76
2012 December	20	18.14 2012-12-20	17.66 2012-12-04	17.71 2012-12-03	18.06 2012-12-31	1.98	2.43	-0.28
2012 November	21	17.68 2012-11-29	16.86 2012-11-14	17.56 2012-11-01	17.67 2012-11-30	0.63	0.68	-3.99
2012 October	21	17.94 2012-10-17	17.36 2012-10-31	17.61 2012-10-01	17.36 2012-10-31	-1.42	1.87	-1.42
2012 September	19	17.87 2012-09-14	16.90 2012-09-05	16.93 2012-09-04	17.55 2012-09-28	3.66	5.55	-0.18
2012 August	23	17.11 2012-08-22	16.38 2012-08-02	16.56 2012-08-01	16.93 2012-08-31	2.23	3.32	-1.09
2012 July	21	16.64 2012-07-30	15.92 2012-07-24	16.32 2012-07-02	16.53 2012-07-31	1.29	1.96	-2.45
2012 June	21	16.25 2012-06-29	15.23 2012-06-04	15.25 2012-06-01	16.25 2012-06-29	6.56	6.56	-0.13
2012 May	22	17.24 2012-05-01	15.55 2012-05-18	17.24 2012-05-01	15.63 2012-05-31	-9.34	0.00	-9.80
2012 April	20	17.60 2012-04-02	16.79 2012-04-23	17.60 2012-04-02	17.16 2012-04-30	-2.50	0.00	-4.60
2012 March	22	17.56 2012-03-26	16.78 2012-03-06	17.44 2012-03-01	17.39 2012-03-30	-0.29	0.69	-3.78
2012 February	20	17.38 2012-02-28	16.53 2012-02-01	16.53 2012-02-01	17.33 2012-02-29	4.84	5.14	0.00
2012 January	20	16.42 2012-01-27	15.17 2012-01-06	15.37 2012-01-03	16.24 2012-01-31	5.66	6.83	-1.30
2011 December	21	16.80 2011-12-05	14.31 2011-12-19	16.66 2011-12-01	14.92 2011-12-30	-10.44	0.84	-14.11
2011 November	21	17.49 2011-11-08	15.25 2011-11-25	16.66 2011-11-01	16.64 2011-11-30	-0.12	4.98	-8.46
2011 October	21	17.89 2011-10-28	14.48 2011-10-03	14.48 2011-10-03	17.21 2011-10-31	18.85	23.55	0.00
2011 September	21	17.17 2011-09-01	15.03 2011-09-30	17.17 2011-09-01	15.03 2011-09-30	-12.46	0.00	-12.46
2011 August	23	18.44 2011-08-01	15.85 2011-08-19	18.44 2011-08-01	17.23 2011-08-31	-6.56	0.00	-14.05
2011 July	20	19.14 2011-07-07	18.39 2011-07-12	18.93 2011-07-01	18.51 2011-07-29	-2.22	1.11	-2.85
2011 June	22	18.74 2011-06-02	17.83 2011-06-20	18.67 2011-06-01	18.67 2011-06-30	0.00	0.37	-4.50
2011 May	21	19.37 2011-05-02	18.39 2011-05-23	19.37 2011-05-02	19.07 2011-05-31	-1.55	0.00	-5.06
2011 April	20	19.39 2011-04-29	18.61 2011-04-18	19.00 2011-04-01	19.39 2011-04-29	2.05	2.05	-2.05
2011 March	23	18.84 2011-03-31	17.56 2011-03-16	18.26 2011-03-01	18.84 2011-03-31	3.18	3.18	-3.83
2011 February	19	18.72 2011-02-18	18.06 2011-02-24	18.25 2011-02-01	18.43 2011-02-28	0.99	2.58	-1.04
2011 January	20	18.36 2011-01-18	17.80 2011-01-28	18.20 2011-01-03	17.90 2011-01-31	-1.65	0.88	-2.20
2010 December	22	18.65 2010-12-13	17.70 2010-12-17	18.25 2010-12-01	18.02 2010-12-31	-1.26	2.19	-3.01
2010 November	21	18.99 2010-11-05	17.78 2010-11-30	18.32 2010-11-01	17.78 2010-11-30	-2.95	3.66	-2.95
2010 October	21	18.24 2010-10-29	17.35 2010-10-04	17.45 2010-10-01	18.24 2010-10-29	4.53	4.53	-0.57
2010 September	21	17.37 2010-09-29	16.06 2010-09-01	16.06 2010-09-01	17.35 2010-09-30	8.03	8.16	0.00
2010 August	22	16.60 2010-08-04	15.50 2010-08-26	16.59 2010-08-02	15.59 2010-08-31	-6.03	0.06	-6.57
2010 July	21	16.29 2010-07-26	14.88 2010-07-02	14.93 2010-07-01	16.19 2010-07-30	8.44	9.11	-0.33
2010 June	22	16.08 2010-06-21	14.85 2010-06-07	15.15 2010-06-01	14.90 2010-06-30	-1.65	6.14	-1.98
2010 May	20	17.20 2010-05-03	14.97 2010-05-20	17.20 2010-05-03	15.49 2010-05-28	-9.94	0.00	-12.97
2010 April	21	17.85 2010-04-14	17.02 2010-04-27	17.46 2010-04-01	17.08 2010-04-30	-2.18	2.23	-2.52
2010 March	23	17.26 2010-03-30	16.20 2010-03-01	16.20 2010-03-01	17.24 2010-03-31	6.42	6.54	0.00
2010 February	19	16.19 2010-02-02	15.29 2010-02-08	16.00 2010-02-01	16.01 2010-02-26	0.06	1.19	-4.44
2010 January	19	17.12 2010-01-11	15.78 2010-01-29	16.80 2010-01-04	15.78 2010-01-29	-6.07	1.90	-6.07
2009 December	22	17.99 2009-12-02	16.00 2009-12-17	17.98 2009-12-01	16.42 2009-12-31	-8.68	0.06	-11.01
2009 November	20	18.04 2009-11-16	16.98 2009-11-03	16.99 2009-11-02	17.61 2009-11-30	3.65	6.18	-0.06
2009 October	22	17.90 2009-10-19	16.69 2009-10-02	16.76 2009-10-01	16.84 2009-10-30	0.48	6.80	-0.42
2009 September	21	17.44 2009-09-22	15.94 2009-09-02	15.94 2009-09-01	17.18 2009-09-30	7.78	9.41	0.00
2009 August	21	16.46 2009-08-27	15.59 2009-08-17	16.13 2009-08-03	16.30 2009-08-31	1.05	2.05	-3.35
2009 July	22	15.81 2009-07-31	13.97 2009-07-08	14.70 2009-07-01	15.81 2009-07-31	7.55	7.55	-4.97
2009 June	22	14.96 2009-06-02	14.01 2009-06-22	14.95 2009-06-01	14.58 2009-06-30	-2.47	0.07	-6.29
2009 May	20	14.60 2009-05-29	13.13 2009-05-01	13.13 2009-05-01	14.60 2009-05-29	11.20	11.20	0.00
2009 April	21	13.00 2009-04-30	11.68 2009-04-01	11.68 2009-04-01	13.00 2009-04-30	11.30	11.30	0.00
2009 March	22	12.05 2009-03-26	9.61 2009-03-09	9.75 2009-03-02	11.48 2009-03-31	17.74	23.59	-1.44
2009 February	19	11.92 2009-02-09	10.24 2009-02-23	11.14 2009-02-02	10.32 2009-02-27	-7.36	7.00	-8.08
2009 January	20	12.72 2009-01-06	10.55 2009-01-20	12.45 2009-01-02	11.19 2009-01-30	-10.12	2.17	-15.26
2008 December	22	12.07 2008-12-16	10.33 2008-12-01	10.33 2008-12-01	12.04 2008-12-31	16.55	16.84	0.00
2008 November	19	12.94 2008-11-04	9.30 2008-11-20	12.23 2008-11-03	11.26 2008-11-28	-7.93	5.81	-23.96
2008 October	4	12.18 2008-10-31	11.05 2008-10-28	11.05 2008-10-28	12.18 2008-10-31	10.23	10.23	0.00

PAGLX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAGLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

Position	Date	Percentage
1	2012-12-31	2.10
2	2012-12-28	1.35
3	2012-12-10	0.90
4	2012-12-14	0.78
5	2012-12-19	0.50

Position	Date	Percentage
1	2012-06-28	2.85
2	2012-06-05	2.61
3	2012-08-02	2.38
4	2012-07-26	2.21
5	2012-12-31	2.10
6	2012-09-05	2.01
7	2012-07-25	2.01
8	2012-05-18	1.99
9	2012-01-17	1.92
10	2012-01-09	1.84
11	2012-04-11	1.83
12	2012-03-12	1.81
13	2012-01-31	1.79
14	2012-11-16	1.77
15	2012-02-02	1.62
16	2012-03-07	1.59
17	2012-07-12	1.57
18	2012-11-21	1.51
19	2012-06-18	1.50
20	2012-01-24	1.48
21	2012-09-12	1.44
22	2012-04-16	1.42
23	2012-12-28	1.35
24	2012-03-23	1.33
25	2012-06-11	1.28
26	2012-05-25	1.27
27	2012-04-24	1.25
28	2012-07-02	1.23
29	2012-03-30	1.21
30	2012-09-26	1.20
31	2012-02-15	1.18
32	2012-10-31	1.15
33	2012-09-13	1.13
34	2012-02-27	1.11
35	2012-01-18	1.07
36	2012-10-15	0.96
37	2012-02-10	0.95
38	2012-06-14	0.95
39	2012-12-10	0.90
40	2012-01-13	0.90
41	2012-10-03	0.90
42	2012-06-26	0.89
43	2012-03-06	0.89
44	2012-07-18	0.86
45	2012-09-06	0.81
46	2012-11-28	0.80
47	2012-12-14	0.78
48	2012-04-10	0.77
49	2012-11-05	0.75
50	2012-10-10	0.74

Position	Date	Percentage
1	2020-03-23	8.15
2	2020-03-12	7.53
3	2020-04-03	6.83
4	2020-03-25	5.94
5	2022-03-15	5.50
6	2020-03-16	4.52
7	2018-12-24	4.27
8	2020-03-09	4.23
9	2022-03-08	4.20
10	2019-01-03	4.14
11	2020-03-03	3.26
12	2020-04-28	3.20
13	2020-04-07	3.12
14	2020-04-13	3.06
15	2020-04-16	2.79
16	2020-05-15	2.68
17	2020-11-03	2.64
18	2020-02-28	2.64
19	2018-10-15	2.58
20	2018-03-23	2.57
21	2020-04-21	2.53
22	2022-02-14	2.47
23	2020-11-04	2.45
24	2022-02-08	2.44
25	2022-03-25	2.42
26	2018-11-27	2.24
27	2020-03-24	2.22
28	2022-03-17	2.21
29	2018-10-11	2.21
30	2018-10-24	2.18
31	2022-04-27	2.15
32	2020-05-19	2.12
33	2018-10-30	2.12
34	2018-11-06	2.11
35	2020-02-03	2.03
36	2022-02-23	1.98
37	2022-03-21	1.95
38	2020-05-06	1.95
39	2020-07-07	1.90
40	2020-09-08	1.87
41	2018-11-23	1.86
42	2019-08-07	1.83
43	2022-02-24	1.80
44	2018-04-09	1.78
45	2022-04-01	1.77
46	2022-03-14	1.75
47	2020-07-02	1.74
48	2020-07-17	1.72
49	2020-09-24	1.72
50	2018-10-31	1.71
51	2020-04-24	1.70
52	2020-11-02	1.67
53	2020-10-02	1.65
54	2020-06-04	1.65
55	2019-01-29	1.63
56	2018-11-30	1.62
57	2020-10-06	1.61
58	2020-03-27	1.61
59	2020-08-25	1.60
60	2018-03-28	1.60
61	2020-04-08	1.59
62	2020-06-02	1.58
63	2020-07-28	1.54
64	2019-01-14	1.52
65	2020-05-22	1.49
66	2019-08-15	1.49
67	2019-03-08	1.48
68	2018-10-29	1.48
69	2020-08-31	1.47
70	2018-03-08	1.46
71	2022-02-03	1.45
72	2019-01-24	1.44
73	2020-05-07	1.44
74	2018-11-14	1.43
75	2022-03-16	1.43
76	2020-06-11	1.42
77	2022-04-12	1.41
78	2020-06-24	1.40
79	2020-06-15	1.36
80	2020-09-25	1.36
81	2020-06-01	1.35
82	2020-08-11	1.32
83	2020-09-11	1.31
84	2021-01-07	1.29
85	2019-12-31	1.29
86	2019-09-03	1.28
87	2019-06-17	1.27
88	2019-01-04	1.27
89	2020-12-16	1.26
90	2021-01-06	1.26
91	2020-05-28	1.25
92	2019-06-03	1.25
93	2020-06-30	1.24
94	2019-10-10	1.24
95	2018-04-25	1.24
96	2020-09-30	1.22
97	2020-06-19	1.21
98	2020-10-08	1.21
99	2019-01-08	1.20
100	2021-01-04	1.20

Position	Date	Percentage
1	2020-03-23	8.15
2	2020-03-12	7.53
3	2020-04-03	6.83
4	2020-03-25	5.94
5	2022-03-15	5.50
6	2020-03-16	4.52
7	2018-12-24	4.27
8	2020-03-09	4.23
9	2022-03-08	4.20
10	2019-01-03	4.14
11	2020-03-03	3.26
12	2020-04-28	3.20
13	2020-04-07	3.12
14	2020-04-13	3.06
15	2020-04-16	2.79
16	2016-01-21	2.70
17	2020-05-15	2.68
18	2020-11-03	2.64
19	2020-02-28	2.64
20	2016-02-29	2.62
21	2018-10-15	2.58
22	2018-03-23	2.57
23	2015-08-26	2.56
24	2020-04-21	2.53
25	2022-02-14	2.47
26	2015-08-25	2.46
27	2020-11-04	2.45
28	2022-02-08	2.44
29	2016-06-27	2.44
30	2016-01-28	2.42
31	2022-03-25	2.42
32	2014-12-17	2.28
33	2013-07-10	2.27
34	2018-11-27	2.24
35	2020-03-24	2.22
36	2022-03-17	2.21
37	2018-10-11	2.21
38	2016-03-10	2.19
39	2013-10-09	2.19
40	2018-10-24	2.18
41	2022-04-27	2.15
42	2020-05-19	2.12
43	2018-10-30	2.12
44	2018-11-06	2.11
45	2016-02-16	2.10
46	2015-09-29	2.06
47	2015-09-04	2.06
48	2016-06-28	2.05
49	2020-02-03	2.03
50	2022-02-23	1.98
51	2022-03-21	1.95
52	2020-05-06	1.95
53	2015-10-02	1.92
54	2020-07-07	1.90
55	2020-09-08	1.87
56	2018-11-23	1.86
57	2019-08-07	1.83
58	2016-11-04	1.80
59	2022-02-24	1.80
60	2015-07-09	1.79
61	2013-09-17	1.79
62	2018-04-09	1.78
63	2016-02-12	1.77
64	2022-04-01	1.77
65	2016-06-22	1.76
66	2022-03-14	1.75
67	2020-07-02	1.74
68	2016-02-11	1.74
69	2020-07-17	1.72
70	2020-09-24	1.72
71	2018-10-31	1.71
72	2020-04-24	1.70
73	2020-11-02	1.67
74	2018-02-13	1.66
75	2015-05-07	1.65
76	2020-06-04	1.65
77	2020-10-02	1.65
78	2015-01-07	1.64
79	2016-06-17	1.63
80	2019-01-29	1.63
81	2014-03-03	1.62
82	2014-10-20	1.62
83	2018-11-30	1.62
84	2015-10-14	1.62
85	2014-12-16	1.62
86	2013-09-06	1.61
87	2020-03-27	1.61
88	2020-10-06	1.61
89	2020-08-25	1.60
90	2018-03-28	1.60
91	2016-02-19	1.59
92	2020-04-08	1.59
93	2020-06-02	1.58
94	2015-10-01	1.57
95	2020-07-28	1.54
96	2015-02-04	1.53
97	2019-01-14	1.52
98	2015-09-01	1.51
99	2017-04-21	1.51
100	2014-02-05	1.50

Position	Date	Percentage
1	2020-03-23	8.15
2	2008-11-21	8.09
3	2008-11-12	7.66
4	2020-03-12	7.53
5	2009-03-20	6.89
6	2020-04-03	6.83
7	2009-03-09	6.66
8	2008-11-20	6.34
9	2008-10-29	6.28
10	2020-03-25	5.94
11	2008-11-03	5.81
12	2011-08-08	5.66
13	2008-12-15	5.60
14	2010-05-07	5.57
15	2022-03-15	5.50
16	2011-10-26	5.13
17	2009-01-20	5.02
18	2008-12-05	4.97
19	2011-11-29	4.85
20	2020-03-16	4.52
21	2009-04-01	4.37
22	2011-08-10	4.36
23	2018-12-24	4.27
24	2010-05-26	4.26
25	2020-03-09	4.23
26	2022-03-08	4.20
27	2019-01-03	4.14
28	2008-11-06	4.06
29	2011-10-07	4.01
30	2009-03-03	3.90
31	2009-01-27	3.88
32	2009-02-23	3.81
33	2009-05-15	3.77
34	2011-11-25	3.74
35	2009-05-01	3.73
36	2010-06-09	3.68
37	2008-12-01	3.68
38	2011-12-19	3.42
39	2008-12-31	3.41
40	2009-04-08	3.31
41	2011-09-06	3.28
42	2009-07-14	3.27
43	2020-03-03	3.26
44	2011-10-05	3.25
45	2008-11-25	3.23
46	2020-04-28	3.20
47	2020-04-07	3.12
48	2011-08-22	3.09
49	2020-04-13	3.06
50	2010-07-06	3.06
51	2011-12-30	3.02
52	2010-08-31	3.01
53	2009-05-07	3.00
54	2009-03-11	2.98
55	2009-04-28	2.94
56	2011-08-26	2.85
57	2012-06-28	2.85
58	2010-06-14	2.83
59	2020-04-16	2.79
60	2011-10-21	2.78
61	2009-02-05	2.77
62	2008-12-04	2.74
63	2010-06-01	2.71
64	2016-01-21	2.70
65	2010-07-21	2.69
66	2020-05-15	2.68
67	2009-03-16	2.68
68	2009-10-28	2.66
69	2020-11-03	2.64
70	2020-02-28	2.64
71	2010-11-30	2.64
72	2016-02-29	2.62
73	2012-06-05	2.61
74	2009-11-06	2.58
75	2018-10-15	2.58
76	2018-03-23	2.57
77	2015-08-26	2.56
78	2020-04-21	2.53
79	2008-12-29	2.49
80	2008-12-09	2.48
81	2010-07-30	2.47
82	2022-02-14	2.47
83	2015-08-25	2.46
84	2020-11-04	2.45
85	2011-09-26	2.45
86	2022-02-08	2.44
87	2011-10-04	2.44
88	2016-06-27	2.44
89	2022-03-25	2.42
90	2016-01-28	2.42
91	2009-05-29	2.40
92	2012-08-02	2.38
93	2008-10-28	2.35
94	2011-11-10	2.33
95	2009-04-23	2.31
96	2009-12-31	2.31
97	2014-12-17	2.28
98	2013-07-10	2.27
99	2009-03-17	2.25
100	2010-10-04	2.25

Position	Date	Percentage
1	2012-12-20	-0.77
2	2012-12-27	-0.67
3	2012-12-12	-0.55
4	2012-12-03	-0.28
5	2012-12-24	-0.22

Position	Date	Percentage
1	2012-05-31	-2.43
2	2012-06-20	-2.29
3	2012-03-05	-2.21
4	2012-05-29	-1.94
5	2012-11-06	-1.82
6	2012-04-09	-1.75
7	2012-05-03	-1.70
8	2012-04-12	-1.68
9	2012-04-03	-1.65
10	2012-06-22	-1.64
11	2012-05-11	-1.64
12	2012-07-20	-1.60
13	2012-05-16	-1.57
14	2012-10-18	-1.46
15	2012-10-22	-1.42
16	2012-04-20	-1.24
17	2012-11-13	-1.23
18	2012-01-27	-1.22
19	2012-03-02	-1.21
20	2012-02-09	-1.18
21	2012-07-19	-1.15
22	2012-06-08	-1.14
23	2012-08-01	-1.09
24	2012-03-21	-1.09
25	2012-10-08	-1.07
26	2012-07-11	-1.00
27	2012-11-07	-0.99
28	2012-07-05	-0.97
29	2012-08-29	-0.94
30	2012-04-05	-0.93
31	2012-05-17	-0.89
32	2012-03-27	-0.86
33	2012-09-24	-0.85
34	2012-05-08	-0.84
35	2012-12-20	-0.77
36	2012-05-15	-0.75
37	2012-09-07	-0.69
38	2012-07-23	-0.69
39	2012-11-01	-0.68
40	2012-07-06	-0.68
41	2012-05-14	-0.68
42	2012-03-19	-0.68
43	2012-12-27	-0.67
44	2012-05-07	-0.66
45	2012-07-30	-0.66
46	2012-05-02	-0.64
47	2012-01-12	-0.64
48	2012-08-22	-0.64
49	2012-09-25	-0.63
50	2012-07-09	-0.62

Position	Date	Percentage
1	2020-03-13	-11.51
2	2022-04-29	-9.75
3	2020-03-11	-9.68
4	2021-01-15	-9.35
5	2020-03-06	-7.11
6	2020-06-10	-5.10
7	2020-03-17	-4.87
8	2020-03-10	-4.70
9	2022-04-20	-4.54
10	2020-03-31	-4.26
11	2022-03-04	-3.80
12	2020-03-26	-3.75
13	2018-12-14	-3.63
14	2020-09-02	-3.62
15	2020-02-21	-3.60
16	2019-08-02	-3.38
17	2018-10-23	-3.37
18	2018-10-09	-3.35
19	2022-02-02	-3.25
20	2020-04-20	-3.14
21	2022-04-25	-3.09
22	2020-02-26	-2.96
23	2020-10-27	-2.90
24	2018-12-03	-2.76
25	2022-02-10	-2.75
26	2022-03-03	-2.70
27	2020-04-30	-2.63
28	2020-03-20	-2.60
29	2020-06-23	-2.53
30	2020-03-04	-2.53
31	2019-08-13	-2.51
32	2018-11-09	-2.48
33	2019-05-10	-2.47
34	2022-04-28	-2.46
35	2022-03-02	-2.42
36	2020-12-15	-2.31
37	2019-01-02	-2.24
38	2018-03-21	-2.24
39	2022-02-16	-2.24
40	2020-03-05	-2.23
41	2018-10-17	-2.13
42	2022-03-10	-2.12
43	2020-02-24	-2.11
44	2020-09-04	-2.08
45	2019-03-21	-2.07
46	2020-06-25	-2.02
47	2018-12-06	-1.97
48	2018-03-26	-1.97
49	2018-12-20	-1.97
50	2018-06-22	-1.93
51	2020-01-24	-1.91
52	2018-11-16	-1.89
53	2018-04-05	-1.87
54	2018-12-13	-1.86
55	2020-04-02	-1.85
56	2022-04-04	-1.84
57	2018-03-29	-1.84
58	2018-10-03	-1.84
59	2018-03-22	-1.83
60	2022-02-28	-1.82
61	2022-04-05	-1.80
62	2022-03-30	-1.78
63	2020-09-22	-1.74
64	2020-10-23	-1.73
65	2020-07-10	-1.72
66	2020-04-14	-1.70
67	2022-02-22	-1.70
68	2019-05-06	-1.64
69	2018-09-04	-1.62
70	2020-03-02	-1.60
71	2020-09-09	-1.59
72	2019-01-18	-1.59
73	2018-12-21	-1.57
74	2022-03-09	-1.57
75	2018-11-19	-1.56
76	2020-10-29	-1.55
77	2019-10-01	-1.53
78	2019-08-22	-1.50
79	2022-02-09	-1.47
80	2020-01-30	-1.47
81	2022-03-11	-1.42
82	2022-02-17	-1.41
83	2022-03-18	-1.41
84	2018-08-14	-1.41
85	2018-12-19	-1.38
86	2020-05-11	-1.38
87	2018-10-10	-1.37
88	2019-05-22	-1.36
89	2019-10-07	-1.35
90	2022-04-08	-1.35
91	2022-04-13	-1.33
92	2022-02-18	-1.30
93	2018-10-25	-1.27
94	2022-03-22	-1.26
95	2020-03-19	-1.26
96	2019-09-30	-1.26
97	2018-11-08	-1.26
98	2020-05-12	-1.23
99	2019-02-06	-1.23
100	2021-01-14	-1.22

Position	Date	Percentage
1	2014-12-15	-13.17
2	2020-03-13	-11.51
3	2022-04-29	-9.75
4	2020-03-11	-9.68
5	2021-01-15	-9.35
6	2020-03-06	-7.11
7	2013-12-16	-6.02
8	2016-06-23	-5.66
9	2020-06-10	-5.10
10	2020-03-17	-4.87
11	2020-03-10	-4.70
12	2022-04-20	-4.54
13	2020-03-31	-4.26
14	2015-08-21	-4.11
15	2022-03-04	-3.80
16	2020-03-26	-3.75
17	2018-12-14	-3.63
18	2020-09-02	-3.62
19	2020-02-21	-3.60
20	2018-02-02	-3.51
21	2019-08-02	-3.38
22	2018-10-23	-3.37
23	2018-10-09	-3.35
24	2013-06-19	-3.31
25	2022-02-02	-3.25
26	2018-02-07	-3.15
27	2020-04-20	-3.14
28	2022-04-25	-3.09
29	2020-02-26	-2.96
30	2015-12-15	-2.95
31	2020-10-27	-2.90
32	2015-08-20	-2.86
33	2015-08-31	-2.84
34	2015-09-25	-2.81
35	2016-01-14	-2.78
36	2018-12-03	-2.76
37	2022-02-10	-2.75
38	2022-03-03	-2.70
39	2020-04-30	-2.63
40	2020-03-20	-2.60
41	2016-02-05	-2.57
42	2020-03-04	-2.53
43	2020-06-23	-2.53
44	2019-08-13	-2.51
45	2018-11-09	-2.48
46	2019-05-10	-2.47
47	2022-04-28	-2.46
48	2015-06-26	-2.46
49	2014-01-23	-2.45
50	2013-08-26	-2.44
51	2016-01-06	-2.44
52	2016-02-01	-2.42
53	2022-03-02	-2.42
54	2015-08-19	-2.35
55	2020-12-15	-2.31
56	2015-12-10	-2.30
57	2013-04-12	-2.30
58	2016-09-08	-2.26
59	2015-12-31	-2.25
60	2019-01-02	-2.24
61	2018-03-21	-2.24
62	2022-02-16	-2.24
63	2020-03-05	-2.23
64	2016-02-04	-2.17
65	2014-01-31	-2.15
66	2018-10-17	-2.13
67	2022-03-10	-2.12
68	2016-01-12	-2.12
69	2016-06-24	-2.11
70	2020-02-24	-2.11
71	2020-09-04	-2.08
72	2019-03-21	-2.07
73	2020-06-25	-2.02
74	2018-03-26	-1.97
75	2018-12-20	-1.97
76	2018-12-06	-1.97
77	2018-06-22	-1.93
78	2015-01-02	-1.91
79	2020-01-24	-1.91
80	2018-11-16	-1.89
81	2017-05-16	-1.87
82	2018-04-05	-1.87
83	2018-12-13	-1.86
84	2020-04-02	-1.85
85	2016-06-09	-1.84
86	2018-10-03	-1.84
87	2018-03-29	-1.84
88	2015-09-21	-1.84
89	2022-04-04	-1.84
90	2015-07-07	-1.83
91	2018-03-22	-1.83
92	2022-02-28	-1.82
93	2014-04-09	-1.81
94	2015-09-03	-1.81
95	2018-02-01	-1.80
96	2022-04-05	-1.80
97	2022-03-30	-1.78
98	2013-05-30	-1.77
99	2017-08-09	-1.75
100	2013-04-16	-1.74

Position	Date	Percentage
1	2014-12-15	-13.17
2	2020-03-13	-11.51
3	2022-04-29	-9.75
4	2020-03-11	-9.68
5	2021-01-15	-9.35
6	2009-12-15	-8.35
7	2008-11-28	-8.26
8	2020-03-06	-7.11
9	2011-12-15	-7.03
10	2011-08-05	-6.80
11	2009-01-16	-6.80
12	2008-11-11	-6.79
13	2008-11-18	-6.57
14	2008-11-19	-6.53
15	2013-12-16	-6.02
16	2008-11-05	-5.70
17	2016-06-23	-5.66
18	2009-02-27	-5.52
19	2009-02-13	-5.51
20	2008-11-04	-5.18
21	2020-06-10	-5.10
22	2011-08-03	-5.04
23	2011-08-17	-4.94
24	2020-03-17	-4.87
25	2008-11-13	-4.86
26	2011-09-21	-4.78
27	2020-03-10	-4.70
28	2022-04-20	-4.54
29	2011-11-08	-4.52
30	2011-08-09	-4.35
31	2009-02-09	-4.28
32	2009-04-17	-4.27
33	2020-03-31	-4.26
34	2015-08-21	-4.11
35	2010-12-15	-4.01
36	2009-01-13	-3.94
37	2010-05-19	-3.92
38	2022-03-04	-3.80
39	2011-10-28	-3.80
40	2009-03-27	-3.76
41	2020-03-26	-3.75
42	2010-06-28	-3.72
43	2009-02-20	-3.67
44	2011-09-30	-3.66
45	2009-01-28	-3.65
46	2010-05-05	-3.64
47	2018-12-14	-3.63
48	2020-09-02	-3.62
49	2020-02-21	-3.60
50	2009-03-04	-3.55
51	2010-06-03	-3.52
52	2018-02-02	-3.51
53	2009-06-19	-3.51
54	2010-02-03	-3.48
55	2011-09-29	-3.47
56	2008-11-10	-3.45
57	2019-08-02	-3.38
58	2018-10-23	-3.37
59	2018-10-09	-3.35
60	2013-06-19	-3.31
61	2022-02-02	-3.25
62	2010-08-10	-3.22
63	2010-05-03	-3.20
64	2011-10-31	-3.20
65	2018-02-07	-3.15
66	2020-04-20	-3.14
67	2022-04-25	-3.09
68	2009-01-06	-3.07
69	2011-09-08	-3.03
70	2010-04-26	-3.02
71	2009-10-29	-3.00
72	2009-03-26	-2.99
73	2011-12-07	-2.98
74	2020-02-26	-2.96
75	2015-12-15	-2.95
76	2010-07-15	-2.94
77	2011-09-20	-2.93
78	2020-10-27	-2.90
79	2009-08-14	-2.87
80	2015-08-20	-2.86
81	2015-08-31	-2.84
82	2009-05-12	-2.81
83	2015-09-25	-2.81
84	2016-01-14	-2.78
85	2018-12-03	-2.76
86	2008-12-03	-2.76
87	2022-02-10	-2.75
88	2009-01-09	-2.73
89	2022-03-03	-2.70
90	2011-11-18	-2.65
91	2011-09-27	-2.65
92	2008-11-14	-2.64
93	2020-04-30	-2.63
94	2011-02-18	-2.62
95	2011-11-22	-2.60
96	2020-03-20	-2.60
97	2016-02-05	-2.57
98	2009-11-25	-2.56
99	2011-09-01	-2.56
100	2010-05-13	-2.55

PAGLX best and worst intraday sessions

This section shows best and worst intraday sessions of PAGLX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2012
Month: 2012 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:55

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PAGLX information

Full title

T. Rowe Price Global Growth Stock Fund Advisor Class
First trading day

2008-10-28
Last trading day

2022-10-26
Total trading days

3,139
Last close price

29.72 (+0.90%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of large-cap companies throughout the world, including the U.S. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in stocks of large-cap companies. Under normal conditions, it will invest in at least five countries, one of which will be the U.S., and at least 40% of its net assets will be invested in stocks of large-cap companies outside the U.S. including companies in emerging markets (at least 30% if foreign market conditions are not favorable).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

80 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...