PAGLX stock overview

T. Rowe Price Global Growth Stock Fund Advisor Class

PAGLX IPO: 2008-10-28
29.72 (+0.90%)
3,139 trading days in total
PAGLX Latest trading day: 2022-10-26

Nasdaq

PAGLX stock Buy and Hold Potential More info

INVESTMENT at 2008-10-28 open

PAGLX open price was $11.05

1,000.00

Click to edit

HOLDING TIME

3138 trading days

14 years 1 day

TODAY'S WORTH — including dividends (14)

As of 2022-10-26 close price ($29.72)

3,628.14

Click to edit

ROI: +262.81% (3.63x) – ANNU: +9.64% (1.10x)

PAGLX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	14	3.19%	reintroduced	2020-12-16

PAGLX Stock Splits

We don't have any infomation about PAGLX stock splits.
It seems that PAGLX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAGLX Latest trading days

This table contains the list of 500 latest trading days of PAGLX.
Trading dates ranges from 2019-04-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		32.32	0.00	0.03	32.32	32.32	32.32	0.03
3139	2022-10-26	29.72	3.21	-9.75	29.72	29.72	29.72	0.00
3138	2022-04-29	32.93	0.83	-2.46	32.93	32.93	32.93	-9.75
3137	2022-04-28	33.76	0.71	2.15	33.76	33.76	33.76	-2.46
3136	2022-04-27	33.05	0.10	0.30	33.05	33.05	33.05	2.15
3135	2022-04-26	32.95	1.05	-3.09	32.95	32.95	32.95	0.30
3134	2022-04-25	34.00	0.15	0.44	34.00	34.00	34.00	-3.09
3133	2022-04-22	33.85	1.61	-4.54	33.85	33.85	33.85	0.44
3132	2022-04-20	35.46	0.20	-0.56	35.46	35.46	35.46	-4.54
3131	2022-04-19	35.66	0.41	1.16	35.66	35.66	35.66	-0.56
3130	2022-04-18	35.25	0.30	-0.84	35.25	35.25	35.25	1.16
3129	2022-04-15	35.55	0.00	0.00	35.55	35.55	35.55	-0.84
3128	2022-04-14	35.55	0.48	-1.33	35.55	35.55	35.55	0.00
3127	2022-04-13	36.03	0.50	1.41	36.03	36.03	36.03	-1.33
3126	2022-04-12	35.53	0.30	-0.84	35.53	35.53	35.53	1.41
3125	2022-04-11	35.83	0.49	-1.35	35.83	35.83	35.83	-0.84
3124	2022-04-08	36.32	0.24	-0.66	36.32	36.32	36.32	-1.35
3123	2022-04-07	36.56	0.04	-0.11	36.56	36.56	36.56	-0.66
3122	2022-04-06	36.60	0.67	-1.80	36.60	36.60	36.60	-0.11
3121	2022-04-05	37.27	0.70	-1.84	37.27	37.27	37.27	-1.80
3120	2022-04-04	37.97	0.66	1.77	37.97	37.97	37.97	-1.84
3119	2022-04-01	37.31	0.36	0.97	37.31	37.31	37.31	1.77
3118	2022-03-31	36.95	0.67	-1.78	36.95	36.95	36.95	0.97
3117	2022-03-30	37.62	0.89	2.42	37.62	37.62	37.62	-1.78
3116	2022-03-25	36.73	0.28	-0.76	36.73	36.73	36.73	2.42
3115	2022-03-24	37.01	0.31	0.84	37.01	37.01	37.01	-0.76
3114	2022-03-23	36.70	0.47	-1.26	36.70	36.70	36.70	0.84
3113	2022-03-22	37.17	0.71	1.95	37.17	37.17	37.17	-1.26
3112	2022-03-21	36.46	0.52	-1.41	36.46	36.46	36.46	1.95
3111	2022-03-18	36.98	0.80	2.21	36.98	36.98	36.98	-1.41
3110	2022-03-17	36.18	0.51	1.43	36.18	36.18	36.18	2.21
3109	2022-03-16	35.67	1.86	5.50	35.67	35.67	35.67	1.43
3108	2022-03-15	33.81	0.58	1.75	33.81	33.81	33.81	5.50
3107	2022-03-14	33.23	0.48	-1.42	33.23	33.23	33.23	1.75
3106	2022-03-11	33.71	0.73	-2.12	33.71	33.71	33.71	-1.42
3105	2022-03-10	34.44	0.55	-1.57	34.44	34.44	34.44	-2.12
3104	2022-03-09	34.99	1.41	4.20	34.99	34.99	34.99	-1.57
3103	2022-03-08	33.58	0.08	-0.24	33.58	33.58	33.58	4.20
3102	2022-03-07	33.66	1.33	-3.80	33.66	33.66	33.66	-0.24
3101	2022-03-04	34.99	0.97	-2.70	34.99	34.99	34.99	-3.80
3100	2022-03-03	35.96	0.89	-2.42	35.96	35.96	35.96	-2.70
3099	2022-03-02	36.85	0.22	0.60	36.85	36.85	36.85	-2.42
3098	2022-03-01	36.63	0.68	-1.82	36.63	36.63	36.63	0.60
3097	2022-02-28	37.31	0.02	0.05	37.31	37.31	37.31	-1.82
3096	2022-02-25	37.29	0.66	1.80	37.29	37.29	37.29	0.05
3095	2022-02-24	36.63	0.71	1.98	36.63	36.63	36.63	1.80
3094	2022-02-23	35.92	0.62	-1.70	35.92	35.92	35.92	1.98
3093	2022-02-22	36.54	0.48	-1.30	36.54	36.54	36.54	-1.70
3092	2022-02-18	37.02	0.53	-1.41	37.02	37.02	37.02	-1.30
3091	2022-02-17	37.55	0.86	-2.24	37.55	37.55	37.55	-1.41
3090	2022-02-16	38.41	0.18	-0.47	38.41	38.41	38.41	-2.24
3089	2022-02-15	38.59	0.93	2.47	38.59	38.59	38.59	-0.47
3088	2022-02-14	37.66	0.17	-0.45	37.66	37.66	37.66	2.47
3087	2022-02-11	37.83	1.07	-2.75	37.83	37.83	37.83	-0.45
3086	2022-02-10	38.90	0.58	-1.47	38.90	38.90	38.90	-2.75
3085	2022-02-09	39.48	0.94	2.44	39.48	39.48	39.48	-1.47
3084	2022-02-08	38.54	0.23	0.60	38.54	38.54	38.54	2.44
3083	2022-02-07	38.31	0.10	-0.26	38.31	38.31	38.31	0.60
3082	2022-02-05	38.41	0.00	0.00	38.41	38.41	38.41	-0.26
3081	2022-02-04	38.41	0.55	1.45	38.41	38.41	38.41	0.00
3080	2022-02-03	37.86	1.27	-3.25	37.86	37.86	37.86	1.45
3079	2022-02-02	39.13	0.06	-0.15	39.13	39.13	39.13	-3.25
3078	2022-02-01	39.19	0.42	1.08	39.19	39.19	39.19	-0.15
3077	2022-01-31	38.77	4.00	-9.35	38.77	38.77	38.77	1.08
3076	2021-01-15	42.77	0.53	-1.22	42.77	42.77	42.77	-9.35
3075	2021-01-14	43.30	0.02	-0.05	43.30	43.30	43.30	-1.22
3074	2021-01-13	43.32	0.09	0.21	43.32	43.32	43.32	-0.05
3073	2021-01-12	43.23	0.26	0.61	43.23	43.23	43.23	0.21
3072	2021-01-11	42.97	0.28	-0.65	42.97	42.97	42.97	0.61
3071	2021-01-08	43.25	0.55	1.29	43.25	43.25	43.25	-0.65
3070	2021-01-07	42.70	0.53	1.26	42.70	42.70	42.70	1.29
3069	2021-01-06	42.17	0.16	-0.38	42.17	42.17	42.17	1.26
3068	2021-01-05	42.33	0.50	1.20	42.33	42.33	42.33	-0.38
3067	2021-01-04	41.83	0.33	-0.78	41.83	41.83	41.83	1.20
3066	2020-12-31	42.16	0.07	0.17	42.16	42.16	42.16	-0.78
3065	2020-12-30	42.09	0.16	0.38	42.09	42.09	42.09	0.17
3064	2020-12-29	41.93	0.16	0.38	41.93	41.93	41.93	0.38
3063	2020-12-28	41.77	0.10	-0.24	41.77	41.77	41.77	0.38
3062	2020-12-24	41.87	0.08	-0.19	41.87	41.87	41.87	-0.24
3061	2020-12-23	41.95	0.06	0.14	41.95	41.95	41.95	-0.19
3060	2020-12-22	41.89	0.10	0.24	41.89	41.89	41.89	0.14
3059	2020-12-21	41.79	0.12	-0.29	41.79	41.79	41.79	0.24
3058	2020-12-18	41.91	0.02	-0.05	41.91	41.91	41.91	-0.29
3057	2020-12-17	41.93	0.52	1.26	41.93	41.93	41.93	-0.05
3056	2020-12-16	41.41	0.98	-2.31	41.41	41.41	41.41	1.26
3055	2020-12-15	42.39	0.46	1.10	42.39	42.39	42.39	-2.31
3054	2020-12-14	41.93	0.01	-0.02	41.93	41.93	41.93	1.10
3053	2020-12-11	41.94	0.07	-0.17	41.94	41.94	41.94	-0.02
3052	2020-12-10	42.01	0.19	0.45	42.01	42.01	42.01	-0.17
3051	2020-12-09	41.82	0.38	-0.90	41.82	41.82	41.82	0.45
3050	2020-12-08	42.20	0.27	0.64	42.20	42.20	42.20	-0.90
3049	2020-12-07	41.93	0.02	-0.05	41.93	41.93	41.93	0.64
3048	2020-12-04	41.95	0.36	0.87	41.95	41.95	41.95	-0.05
3047	2020-12-03	41.59	0.08	0.19	41.59	41.59	41.59	0.87
3046	2020-12-02	41.51	0.03	0.07	41.51	41.51	41.51	0.19
3045	2020-12-01	41.48	0.36	0.88	41.48	41.48	41.48	0.07
3044	2020-11-30	41.12	0.26	-0.63	41.12	41.12	41.12	0.88
3043	2020-11-27	41.38	0.40	0.98	41.38	41.38	41.38	-0.63
3042	2020-11-25	40.98	0.02	0.05	40.98	40.98	40.98	0.98
3041	2020-11-24	40.96	0.37	0.91	40.96	40.96	40.96	0.05
3040	2020-11-23	40.59	0.10	0.25	40.59	40.59	40.59	0.91
3039	2020-11-20	40.49	0.09	0.22	40.49	40.49	40.49	0.25
3038	2020-11-19	40.40	0.37	0.92	40.40	40.40	40.40	0.22
3037	2020-11-18	40.03	0.26	-0.65	40.03	40.03	40.03	0.92
3036	2020-11-17	40.29	0.05	0.12	40.29	40.29	40.29	-0.65
3035	2020-11-16	40.24	0.20	0.50	40.24	40.24	40.24	0.12
3034	2020-11-13	40.04	0.36	0.91	40.04	40.04	40.04	0.50
3033	2020-11-12	39.68	0.28	-0.70	39.68	39.68	39.68	0.91
3032	2020-11-11	39.96	0.45	1.14	39.96	39.96	39.96	-0.70
3031	2020-11-10	39.51	0.26	-0.65	39.51	39.51	39.51	1.14
3030	2020-11-09	39.77	0.18	-0.45	39.77	39.77	39.77	-0.65
3029	2020-11-06	39.95	0.17	0.43	39.95	39.95	39.95	-0.45
3028	2020-11-05	39.78	0.95	2.45	39.78	39.78	39.78	0.43
3027	2020-11-04	38.83	1.00	2.64	38.83	38.83	38.83	2.45
3026	2020-11-03	37.83	0.62	1.67	37.83	37.83	37.83	2.64
3025	2020-11-02	37.21	0.43	1.17	37.21	37.21	37.21	1.67
3024	2020-10-30	36.78	0.58	-1.55	36.78	36.78	36.78	1.17
3023	2020-10-29	37.36	0.23	0.62	37.36	37.36	37.36	-1.55
3022	2020-10-28	37.13	1.11	-2.90	37.13	37.13	37.13	0.62
3021	2020-10-27	38.24	0.12	0.31	38.24	38.24	38.24	-2.90
3020	2020-10-26	38.12	0.67	-1.73	38.12	38.12	38.12	0.31
3019	2020-10-23	38.79	0.24	0.62	38.79	38.79	38.79	-1.73
3018	2020-10-22	38.55	0.13	0.34	38.55	38.55	38.55	0.62
3017	2020-10-21	38.42	0.04	-0.10	38.42	38.42	38.42	0.34
3016	2020-10-20	38.46	0.26	0.68	38.46	38.46	38.46	-0.10
3015	2020-10-19	38.20	0.28	-0.73	38.20	38.20	38.20	0.68
3014	2020-10-16	38.48	0.11	0.29	38.48	38.48	38.48	-0.73
3013	2020-10-15	38.37	0.19	-0.49	38.37	38.37	38.37	0.29
3012	2020-10-14	38.56	0.25	-0.64	38.56	38.56	38.56	-0.49
3011	2020-10-13	38.81	0.09	-0.23	38.81	38.81	38.81	-0.64
3010	2020-10-12	38.90	0.44	1.14	38.90	38.90	38.90	-0.23
3009	2020-10-09	38.46	0.46	1.21	38.46	38.46	38.46	1.14
3008	2020-10-08	38.00	0.22	0.58	38.00	38.00	38.00	1.21
3007	2020-10-07	37.78	0.60	1.61	37.78	37.78	37.78	0.58
3006	2020-10-06	37.18	0.37	-0.99	37.18	37.18	37.18	1.61
3005	2020-10-05	37.55	0.61	1.65	37.55	37.55	37.55	-0.99
3004	2020-10-02	36.94	0.32	-0.86	36.94	36.94	36.94	1.65
3003	2020-10-01	37.26	0.45	1.22	37.26	37.26	37.26	-0.86
3002	2020-09-30	36.81	0.19	0.52	36.81	36.81	36.81	1.22
3001	2020-09-29	36.62	0.02	-0.05	36.62	36.62	36.62	0.52
3000	2020-09-28	36.64	0.49	1.36	36.64	36.64	36.64	-0.05
2999	2020-09-25	36.15	0.61	1.72	36.15	36.15	36.15	1.36
2998	2020-09-24	35.54	0.07	-0.20	35.54	35.54	35.54	1.72
2997	2020-09-23	35.61	0.63	-1.74	35.61	35.61	35.61	-0.20
2996	2020-09-22	36.24	0.29	0.81	36.24	36.24	36.24	-1.74
2995	2020-09-21	35.95	0.40	-1.10	35.95	35.95	35.95	0.81
2994	2020-09-18	36.35	0.12	-0.33	36.35	36.35	36.35	-1.10
2993	2020-09-17	36.47	0.20	-0.55	36.47	36.47	36.47	-0.33
2992	2020-09-16	36.67	0.08	-0.22	36.67	36.67	36.67	-0.55
2991	2020-09-15	36.75	0.32	0.88	36.75	36.75	36.75	-0.22
2990	2020-09-14	36.43	0.47	1.31	36.43	36.43	36.43	0.88
2989	2020-09-11	35.96	0.05	0.14	35.96	35.96	35.96	1.31
2988	2020-09-10	35.91	0.58	-1.59	35.91	35.91	35.91	0.14
2987	2020-09-09	36.49	0.67	1.87	36.49	36.49	36.49	-1.59
2986	2020-09-08	35.82	0.76	-2.08	35.82	35.82	35.82	1.87
2985	2020-09-04	36.58	0.40	-1.08	36.58	36.58	36.58	-2.08
2984	2020-09-03	36.98	1.39	-3.62	36.98	36.98	36.98	-1.08
2983	2020-09-02	38.37	0.28	0.74	38.37	38.37	38.37	-3.62
2982	2020-09-01	38.09	0.55	1.47	38.09	38.09	38.09	0.74
2981	2020-08-31	37.54	0.10	-0.27	37.54	37.54	37.54	1.47
2980	2020-08-28	37.64	0.22	0.59	37.64	37.64	37.64	-0.27
2979	2020-08-27	37.42	0.15	-0.40	37.42	37.42	37.42	0.59
2978	2020-08-26	37.57	0.59	1.60	37.57	37.57	37.57	-0.40
2977	2020-08-25	36.98	0.26	0.71	36.98	36.98	36.98	1.60
2976	2020-08-24	36.72	0.33	0.91	36.72	36.72	36.72	0.71
2975	2020-08-21	36.39	0.02	-0.05	36.39	36.39	36.39	0.91
2974	2020-08-20	36.41	0.04	0.11	36.41	36.41	36.41	-0.05
2973	2020-08-19	36.37	0.14	-0.38	36.37	36.37	36.37	0.11
2972	2020-08-18	36.51	0.28	0.77	36.51	36.51	36.51	-0.38
2971	2020-08-17	36.23	0.32	0.89	36.23	36.23	36.23	0.77
2970	2020-08-14	35.91	0.17	-0.47	35.91	35.91	35.91	0.89
2969	2020-08-13	36.08	0.11	0.31	36.08	36.08	36.08	-0.47
2968	2020-08-12	35.97	0.47	1.32	35.97	35.97	35.97	0.31
2967	2020-08-11	35.50	0.16	-0.45	35.50	35.50	35.50	1.32
2966	2020-08-10	35.66	0.25	-0.70	35.66	35.66	35.66	-0.45
2965	2020-08-07	35.91	0.30	-0.83	35.91	35.91	35.91	-0.70
2964	2020-08-06	36.21	0.15	0.42	36.21	36.21	36.21	-0.83
2963	2020-08-05	36.06	0.34	0.95	36.06	36.06	36.06	0.42
2962	2020-08-04	35.72	0.05	0.14	35.72	35.72	35.72	0.95
2961	2020-08-03	35.67	0.32	0.91	35.67	35.67	35.67	0.14
2960	2020-07-31	35.35	0.03	-0.08	35.35	35.35	35.35	0.91
2959	2020-07-30	35.38	0.22	-0.62	35.38	35.38	35.38	-0.08
2958	2020-07-29	35.60	0.54	1.54	35.60	35.60	35.60	-0.62
2957	2020-07-28	35.06	0.18	-0.51	35.06	35.06	35.06	1.54
2956	2020-07-27	35.24	0.40	1.15	35.24	35.24	35.24	-0.51
2955	2020-07-24	34.84	0.37	-1.05	34.84	34.84	34.84	1.15
2954	2020-07-23	35.21	0.35	-0.98	35.21	35.21	35.21	-1.05
2953	2020-07-22	35.56	0.12	0.34	35.56	35.56	35.56	-0.98
2952	2020-07-21	35.44	0.01	-0.03	35.44	35.44	35.44	0.34
2951	2020-07-20	35.45	0.60	1.72	35.45	35.45	35.45	-0.03
2950	2020-07-17	34.85	0.23	0.66	34.85	34.85	34.85	1.72
2949	2020-07-16	34.62	0.22	-0.63	34.62	34.62	34.62	0.66
2948	2020-07-15	34.84	0.28	0.81	34.84	34.84	34.84	-0.63
2947	2020-07-14	34.56	0.26	0.76	34.56	34.56	34.56	0.81
2946	2020-07-13	34.30	0.60	-1.72	34.30	34.30	34.30	0.76
2945	2020-07-10	34.90	0.14	0.40	34.90	34.90	34.90	-1.72
2944	2020-07-09	34.76	0.05	-0.14	34.76	34.76	34.76	0.40
2943	2020-07-08	34.81	0.65	1.90	34.81	34.81	34.81	-0.14
2942	2020-07-07	34.16	0.31	-0.90	34.16	34.16	34.16	1.90
2941	2020-07-06	34.47	0.59	1.74	34.47	34.47	34.47	-0.90
2940	2020-07-02	33.88	0.28	0.83	33.88	33.88	33.88	1.74
2939	2020-07-01	33.60	0.41	1.24	33.60	33.60	33.60	0.83
2938	2020-06-30	33.19	0.37	1.13	33.19	33.19	33.19	1.24
2937	2020-06-29	32.82	0.24	0.74	32.82	32.82	32.82	1.13
2936	2020-06-26	32.58	0.67	-2.02	32.58	32.58	32.58	0.74
2935	2020-06-25	33.25	0.46	1.40	33.25	33.25	33.25	-2.02
2934	2020-06-24	32.79	0.85	-2.53	32.79	32.79	32.79	1.40
2933	2020-06-23	33.64	0.21	0.63	33.64	33.64	33.64	-2.53
2932	2020-06-22	33.43	0.40	1.21	33.43	33.43	33.43	0.63
2931	2020-06-19	33.03	0.07	-0.21	33.03	33.03	33.03	1.21
2930	2020-06-18	33.10	0.11	0.33	33.10	33.10	33.10	-0.21
2929	2020-06-17	32.99	0.15	0.46	32.99	32.99	32.99	0.33
2928	2020-06-16	32.84	0.44	1.36	32.84	32.84	32.84	0.46
2927	2020-06-15	32.40	0.31	0.97	32.40	32.40	32.40	1.36
2926	2020-06-12	32.09	0.45	1.42	32.09	32.09	32.09	0.97
2925	2020-06-11	31.64	1.70	-5.10	31.64	31.64	31.64	1.42
2924	2020-06-10	33.34	0.07	0.21	33.34	33.34	33.34	-5.10
2923	2020-06-09	33.27	0.17	-0.51	33.27	33.27	33.27	0.21
2922	2020-06-08	33.44	0.24	0.72	33.44	33.44	33.44	-0.51
2921	2020-06-05	33.20	0.54	1.65	33.20	33.20	33.20	0.72
2920	2020-06-04	32.66	0.13	-0.40	32.66	32.66	32.66	1.65
2919	2020-06-03	32.79	0.51	1.58	32.79	32.79	32.79	-0.40
2918	2020-06-02	32.28	0.43	1.35	32.28	32.28	32.28	1.58
2917	2020-06-01	31.85	0.36	1.14	31.85	31.85	31.85	1.35
2916	2020-05-29	31.49	0.39	1.25	31.49	31.49	31.49	1.14
2915	2020-05-28	31.10	0.13	0.42	31.10	31.10	31.10	1.25
2914	2020-05-27	30.97	0.25	0.81	30.97	30.97	30.97	0.42
2913	2020-05-26	30.72	0.45	1.49	30.72	30.72	30.72	0.81
2912	2020-05-22	30.27	0.06	0.20	30.27	30.27	30.27	1.49
2911	2020-05-21	30.21	0.12	-0.40	30.21	30.21	30.21	0.20
2910	2020-05-20	30.33	0.63	2.12	30.33	30.33	30.33	-0.40
2909	2020-05-19	29.70	0.19	-0.64	29.70	29.70	29.70	2.12
2908	2020-05-18	29.89	0.78	2.68	29.89	29.89	29.89	-0.64
2907	2020-05-15	29.11	0.07	0.24	29.11	29.11	29.11	2.68
2906	2020-05-14	29.04	0.14	0.48	29.04	29.04	29.04	0.24
2905	2020-05-13	28.90	0.36	-1.23	28.90	28.90	28.90	0.48
2904	2020-05-12	29.26	0.41	-1.38	29.26	29.26	29.26	-1.23
2903	2020-05-11	29.67	0.04	0.13	29.67	29.67	29.67	-1.38
2902	2020-05-08	29.63	0.42	1.44	29.63	29.63	29.63	0.13
2901	2020-05-07	29.21	0.56	1.95	29.21	29.21	29.21	1.44
2900	2020-05-06	28.65	0.15	0.53	28.65	28.65	28.65	1.95
2899	2020-05-05	28.50	0.23	0.81	28.50	28.50	28.50	0.53
2898	2020-05-04	28.27	0.14	0.50	28.27	28.27	28.27	0.81
2897	2020-05-01	28.13	0.76	-2.63	28.13	28.13	28.13	0.50
2896	2020-04-30	28.89	0.17	-0.58	28.89	28.89	28.89	-2.63
2895	2020-04-29	29.06	0.90	3.20	29.06	29.06	29.06	-0.58
2894	2020-04-28	28.16	0.01	0.04	28.16	28.16	28.16	3.20
2893	2020-04-27	28.15	0.47	1.70	28.15	28.15	28.15	0.04
2892	2020-04-24	27.68	0.18	0.65	27.68	27.68	27.68	1.70
2891	2020-04-23	27.50	0.02	-0.07	27.50	27.50	27.50	0.65
2890	2020-04-22	27.52	0.68	2.53	27.52	27.52	27.52	-0.07
2889	2020-04-21	26.84	0.87	-3.14	26.84	26.84	26.84	2.53
2888	2020-04-20	27.71	0.28	-1.00	27.71	27.71	27.71	-3.14
2887	2020-04-17	27.99	0.76	2.79	27.99	27.99	27.99	-1.00
2886	2020-04-16	27.23	0.10	0.37	27.23	27.23	27.23	2.79
2885	2020-04-15	27.13	0.47	-1.70	27.13	27.13	27.13	0.37
2884	2020-04-14	27.60	0.82	3.06	27.60	27.60	27.60	-1.70
2883	2020-04-13	26.78	0.07	-0.26	26.78	26.78	26.78	3.06
2882	2020-04-09	26.85	0.42	1.59	26.85	26.85	26.85	-0.26
2881	2020-04-08	26.43	0.80	3.12	26.43	26.43	26.43	1.59
2880	2020-04-07	25.63	0.13	0.51	25.63	25.63	25.63	3.12
2879	2020-04-06	25.50	1.63	6.83	25.50	25.50	25.50	0.51
2878	2020-04-03	23.87	0.45	-1.85	23.87	23.87	23.87	6.83
2877	2020-04-02	24.32	0.28	1.16	24.32	24.32	24.32	-1.85
2876	2020-04-01	24.04	1.07	-4.26	24.04	24.04	24.04	1.16
2875	2020-03-31	25.11	0.19	-0.75	25.11	25.11	25.11	-4.26
2874	2020-03-30	25.30	0.40	1.61	25.30	25.30	25.30	-0.75
2873	2020-03-27	24.90	0.97	-3.75	24.90	24.90	24.90	1.61
2872	2020-03-26	25.87	1.45	5.94	25.87	25.87	25.87	-3.75
2871	2020-03-25	24.42	0.53	2.22	24.42	24.42	24.42	5.94
2870	2020-03-24	23.89	1.80	8.15	23.89	23.89	23.89	2.22
2869	2020-03-23	22.09	0.59	-2.60	22.09	22.09	22.09	8.15
2868	2020-03-20	22.68	0.29	-1.26	22.68	22.68	22.68	-2.60
2867	2020-03-19	22.97	0.11	0.48	22.97	22.97	22.97	-1.26
2866	2020-03-18	22.86	1.17	-4.87	22.86	22.86	22.86	0.48
2865	2020-03-17	24.03	1.04	4.52	24.03	24.03	24.03	-4.87
2864	2020-03-16	22.99	2.99	-11.51	22.99	22.99	22.99	4.52
2863	2020-03-13	25.98	1.82	7.53	25.98	25.98	25.98	-11.51
2862	2020-03-12	24.16	2.59	-9.68	24.16	24.16	24.16	7.53
2861	2020-03-11	26.75	1.32	-4.70	26.75	26.75	26.75	-9.68
2860	2020-03-10	28.07	1.14	4.23	28.07	28.07	28.07	-4.70
2859	2020-03-09	26.93	2.06	-7.11	26.93	26.93	26.93	4.23
2858	2020-03-06	28.99	0.66	-2.23	28.99	28.99	28.99	-7.11
2857	2020-03-05	29.65	0.77	-2.53	29.65	29.65	29.65	-2.23
2856	2020-03-04	30.42	0.96	3.26	30.42	30.42	30.42	-2.53
2855	2020-03-03	29.46	0.48	-1.60	29.46	29.46	29.46	3.26
2854	2020-03-02	29.94	0.77	2.64	29.94	29.94	29.94	-1.60
2853	2020-02-28	29.17	0.05	-0.17	29.17	29.17	29.17	2.64
2852	2020-02-27	29.22	0.89	-2.96	29.22	29.22	29.22	-0.17
2851	2020-02-26	30.11	0.04	-0.13	30.11	30.11	30.11	-2.96
2850	2020-02-25	30.15	0.65	-2.11	30.15	30.15	30.15	-0.13
2849	2020-02-24	30.80	1.15	-3.60	30.80	30.80	30.80	-2.11
2848	2020-02-21	31.95	0.36	-1.11	31.95	31.95	31.95	-3.60
2847	2020-02-20	32.31	0.19	-0.58	32.31	32.31	32.31	-1.11
2846	2020-02-19	32.50	0.23	0.71	32.50	32.50	32.50	-0.58
2845	2020-02-18	32.27	0.04	-0.12	32.27	32.27	32.27	0.71
2844	2020-02-14	32.31	0.03	0.09	32.31	32.31	32.31	-0.12
2843	2020-02-13	32.28	0.12	-0.37	32.28	32.28	32.28	0.09
2842	2020-02-12	32.40	0.30	0.93	32.40	32.40	32.40	-0.37
2841	2020-02-11	32.10	0.14	0.44	32.10	32.10	32.10	0.93
2840	2020-02-10	31.96	0.23	0.72	31.96	31.96	31.96	0.44
2839	2020-02-07	31.73	0.19	-0.60	31.73	31.73	31.73	0.72
2838	2020-02-06	31.92	0.05	0.16	31.92	31.92	31.92	-0.60
2837	2020-02-05	31.87	0.13	0.41	31.87	31.87	31.87	0.16
2836	2020-02-04	31.74	0.63	2.03	31.74	31.74	31.74	0.41
2835	2020-02-03	31.11	0.28	0.91	31.11	31.11	31.11	2.03
2834	2020-01-31	30.83	0.46	-1.47	30.83	30.83	30.83	0.91
2833	2020-01-30	31.29	0.04	0.13	31.29	31.29	31.29	-1.47
2832	2020-01-29	31.25	0.09	0.29	31.25	31.25	31.25	0.13
2831	2020-01-28	31.16	0.36	1.17	31.16	31.16	31.16	0.29
2830	2020-01-27	30.80	0.60	-1.91	30.80	30.80	30.80	1.17
2829	2020-01-24	31.40	0.16	-0.51	31.40	31.40	31.40	-1.91
2828	2020-01-23	31.56	0.01	0.03	31.56	31.56	31.56	-0.51
2827	2020-01-22	31.55	0.06	0.19	31.55	31.55	31.55	0.03
2826	2020-01-21	31.49	0.21	-0.66	31.49	31.49	31.49	0.19
2825	2020-01-17	31.70	0.17	0.54	31.70	31.70	31.70	-0.66
2824	2020-01-16	31.53	0.25	0.80	31.53	31.53	31.53	0.54
2823	2020-01-15	31.28	0.02	0.06	31.28	31.28	31.28	0.80
2822	2020-01-14	31.26	0.04	-0.13	31.26	31.26	31.26	0.06
2821	2020-01-13	31.30	0.30	0.97	31.30	31.30	31.30	-0.13
2820	2020-01-10	31.00	0.06	-0.19	31.00	31.00	31.00	0.97
2819	2020-01-09	31.06	0.30	0.98	31.06	31.06	31.06	-0.19
2818	2020-01-08	30.76	0.18	0.59	30.76	30.76	30.76	0.98
2817	2020-01-07	30.58	0.05	0.16	30.58	30.58	30.58	0.59
2816	2020-01-06	30.53	0.09	0.30	30.53	30.53	30.53	0.16
2815	2020-01-03	30.44	0.19	-0.62	30.44	30.44	30.44	0.30
2814	2020-01-02	30.63	0.39	1.29	30.63	30.63	30.63	-0.62
2813	2019-12-31	30.24	0.08	0.27	30.24	30.24	30.24	1.29
2812	2019-12-30	30.16	0.21	-0.69	30.16	30.16	30.16	0.27
2811	2019-12-27	30.37	0.03	0.10	30.37	30.37	30.37	-0.69
2810	2019-12-26	30.34	0.17	0.56	30.34	30.34	30.34	0.10
2809	2019-12-24	30.17	0.02	0.07	30.17	30.17	30.17	0.56
2808	2019-12-23	30.15	0.06	0.20	30.15	30.15	30.15	0.07
2807	2019-12-20	30.09	0.08	0.27	30.09	30.09	30.09	0.20
2806	2019-12-19	30.01	0.07	0.23	30.01	30.01	30.01	0.27
2805	2019-12-18	29.94	0.06	0.20	29.94	29.94	29.94	0.23
2804	2019-12-17	29.88	0.06	-0.20	29.88	29.88	29.88	0.20
2803	2019-12-16	29.94	0.27	0.91	29.94	29.94	29.94	-0.20
2802	2019-12-13	29.67	0.15	0.51	29.67	29.67	29.67	0.91
2801	2019-12-12	29.52	0.18	0.61	29.52	29.52	29.52	0.51
2800	2019-12-11	29.34	0.15	0.51	29.34	29.34	29.34	0.61
2799	2019-12-10	29.19	0.06	-0.21	29.19	29.19	29.19	0.51
2798	2019-12-09	29.25	0.16	-0.54	29.25	29.25	29.25	-0.21
2797	2019-12-06	29.41	0.21	0.72	29.41	29.41	29.41	-0.54
2796	2019-12-05	29.20	0.06	0.21	29.20	29.20	29.20	0.72
2795	2019-12-04	29.14	0.11	0.38	29.14	29.14	29.14	0.21
2794	2019-12-03	29.03	0.06	-0.21	29.03	29.03	29.03	0.38
2793	2019-12-02	29.09	0.27	-0.92	29.09	29.09	29.09	-0.21
2792	2019-11-29	29.36	0.21	-0.71	29.36	29.36	29.36	-0.92
2791	2019-11-27	29.57	0.14	0.48	29.57	29.57	29.57	-0.71
2790	2019-11-26	29.43	0.09	0.31	29.43	29.43	29.43	0.48
2789	2019-11-25	29.34	0.30	1.03	29.34	29.34	29.34	0.31
2788	2019-11-22	29.04	0.05	0.17	29.04	29.04	29.04	1.03
2787	2019-11-21	28.99	0.04	-0.14	28.99	28.99	28.99	0.17
2786	2019-11-20	29.03	0.04	-0.14	29.03	29.03	29.03	-0.14
2785	2019-11-19	29.07	0.13	0.45	29.07	29.07	29.07	-0.14
2784	2019-11-18	28.94	0.02	-0.07	28.94	28.94	28.94	0.45
2783	2019-11-15	28.96	0.22	0.77	28.96	28.96	28.96	-0.07
2782	2019-11-14	28.74	0.05	0.17	28.74	28.74	28.74	0.77
2781	2019-11-13	28.69	0.01	0.03	28.69	28.69	28.69	0.17
2780	2019-11-12	28.68	0.06	0.21	28.68	28.68	28.68	0.03
2779	2019-11-11	28.62	0.09	-0.31	28.62	28.62	28.62	0.21
2778	2019-11-08	28.71	0.02	-0.07	28.71	28.71	28.71	-0.31
2777	2019-11-07	28.73	0.07	0.24	28.73	28.73	28.73	-0.07
2776	2019-11-06	28.66	0.03	-0.10	28.66	28.66	28.66	0.24
2775	2019-11-05	28.69	0.09	-0.31	28.69	28.69	28.69	-0.10
2774	2019-11-04	28.78	0.08	0.28	28.78	28.78	28.78	-0.31
2773	2019-11-01	28.70	0.27	0.95	28.70	28.70	28.70	0.28
2772	2019-10-31	28.43	0.11	-0.39	28.43	28.43	28.43	0.95
2771	2019-10-30	28.54	0.22	0.78	28.54	28.54	28.54	-0.39
2770	2019-10-29	28.32	0.03	-0.11	28.32	28.32	28.32	0.78
2769	2019-10-28	28.35	0.20	0.71	28.35	28.35	28.35	-0.11
2768	2019-10-25	28.15	0.06	0.21	28.15	28.15	28.15	0.71
2767	2019-10-24	28.09	0.19	0.68	28.09	28.09	28.09	0.21
2766	2019-10-23	27.90	0.12	0.43	27.90	27.90	27.90	0.68
2765	2019-10-22	27.78	0.20	-0.71	27.78	27.78	27.78	0.43
2764	2019-10-21	27.98	0.16	0.58	27.98	27.98	27.98	-0.71
2763	2019-10-18	27.82	0.20	-0.71	27.82	27.82	27.82	0.58
2762	2019-10-17	28.02	0.08	0.29	28.02	28.02	28.02	-0.71
2761	2019-10-16	27.94	0.06	-0.21	27.94	27.94	27.94	0.29
2760	2019-10-15	28.00	0.28	1.01	28.00	28.00	28.00	-0.21
2759	2019-10-14	27.72	0.03	-0.11	27.72	27.72	27.72	1.01
2758	2019-10-11	27.75	0.34	1.24	27.75	27.75	27.75	-0.11
2757	2019-10-10	27.41	0.12	0.44	27.41	27.41	27.41	1.24
2756	2019-10-09	27.29	0.28	1.04	27.29	27.29	27.29	0.44
2755	2019-10-08	27.01	0.37	-1.35	27.01	27.01	27.01	1.04
2754	2019-10-07	27.38	0.11	-0.40	27.38	27.38	27.38	-1.35
2753	2019-10-04	27.49	0.29	1.07	27.49	27.49	27.49	-0.40
2752	2019-10-03	27.20	0.22	0.82	27.20	27.20	27.20	1.07
2751	2019-10-02	26.98	0.42	-1.53	26.98	26.98	26.98	0.82
2750	2019-10-01	27.40	0.35	-1.26	27.40	27.40	27.40	-1.53
2749	2019-09-30	27.75	0.11	0.40	27.75	27.75	27.75	-1.26
2748	2019-09-27	27.64	0.23	-0.83	27.64	27.64	27.64	0.40
2747	2019-09-26	27.87	0.00	0.00	27.87	27.87	27.87	-0.83
2746	2019-09-25	27.87	0.09	0.32	27.87	27.87	27.87	0.00
2745	2019-09-24	27.78	0.27	-0.96	27.78	27.78	27.78	0.32
2744	2019-09-23	28.05	0.01	-0.04	28.05	28.05	28.05	-0.96
2743	2019-09-20	28.06	0.00	0.00	28.06	28.06	28.06	-0.04
2742	2019-09-19	28.06	0.03	0.11	28.06	28.06	28.06	0.00
2741	2019-09-18	28.03	0.04	-0.14	28.03	28.03	28.03	0.11
2740	2019-09-17	28.07	0.09	0.32	28.07	28.07	28.07	-0.14
2739	2019-09-16	27.98	0.10	-0.36	27.98	27.98	27.98	0.32
2738	2019-09-13	28.08	0.02	0.07	28.08	28.08	28.08	-0.36
2737	2019-09-12	28.06	0.17	0.61	28.06	28.06	28.06	0.07
2736	2019-09-11	27.89	0.24	0.87	27.89	27.89	27.89	0.61
2735	2019-09-10	27.65	0.14	-0.50	27.65	27.65	27.65	0.87
2734	2019-09-09	27.79	0.17	-0.61	27.79	27.79	27.79	-0.50
2733	2019-09-06	27.96	0.02	0.07	27.96	27.96	27.96	-0.61
2732	2019-09-05	27.94	0.29	1.05	27.94	27.94	27.94	0.07
2731	2019-09-04	27.65	0.35	1.28	27.65	27.65	27.65	1.05
2730	2019-09-03	27.30	0.27	-0.98	27.30	27.30	27.30	1.28
2729	2019-08-30	27.57	0.06	0.22	27.57	27.57	27.57	-0.98
2728	2019-08-29	27.51	0.31	1.14	27.51	27.51	27.51	0.22
2727	2019-08-28	27.20	0.02	0.07	27.20	27.20	27.20	1.14
2726	2019-08-27	27.18	0.01	-0.04	27.18	27.18	27.18	0.07
2725	2019-08-26	27.19	0.23	0.85	27.19	27.19	27.19	-0.04
2724	2019-08-23	26.96	0.41	-1.50	26.96	26.96	26.96	0.85
2723	2019-08-22	27.37	0.16	-0.58	27.37	27.37	27.37	-1.50
2722	2019-08-21	27.53	0.20	0.73	27.53	27.53	27.53	-0.58
2721	2019-08-20	27.33	0.18	-0.65	27.33	27.33	27.33	0.73
2720	2019-08-19	27.51	0.22	0.81	27.51	27.51	27.51	-0.65
2719	2019-08-16	27.29	0.40	1.49	27.29	27.29	27.29	0.81
2718	2019-08-15	26.89	0.09	0.34	26.89	26.89	26.89	1.49
2717	2019-08-14	26.80	0.69	-2.51	26.80	26.80	26.80	0.34
2716	2019-08-13	27.49	0.29	1.07	27.49	27.49	27.49	-2.51
2715	2019-08-12	27.20	0.29	-1.05	27.20	27.20	27.20	1.07
2714	2019-08-09	27.49	0.26	-0.94	27.49	27.49	27.49	-1.05
2713	2019-08-08	27.75	0.50	1.83	27.75	27.75	27.75	-0.94
2712	2019-08-07	27.25	0.12	0.44	27.25	27.25	27.25	1.83
2711	2019-08-06	27.13	0.29	1.08	27.13	27.13	27.13	0.44
2710	2019-08-05	26.84	0.94	-3.38	26.84	26.84	26.84	1.08
2709	2019-08-02	27.78	0.28	-1.00	27.78	27.78	27.78	-3.38
2708	2019-08-01	28.06	0.17	-0.60	28.06	28.06	28.06	-1.00
2707	2019-07-31	28.23	0.26	-0.91	28.23	28.23	28.23	-0.60
2706	2019-07-30	28.49	0.18	-0.63	28.49	28.49	28.49	-0.91
2705	2019-07-29	28.67	0.14	-0.49	28.67	28.67	28.67	-0.63
2704	2019-07-26	28.81	0.19	0.66	28.81	28.81	28.81	-0.49
2703	2019-07-25	28.62	0.21	-0.73	28.62	28.62	28.62	0.66
2702	2019-07-24	28.83	0.09	0.31	28.83	28.83	28.83	-0.73
2701	2019-07-23	28.74	0.14	0.49	28.74	28.74	28.74	0.31
2700	2019-07-22	28.60	0.08	0.28	28.60	28.60	28.60	0.49
2699	2019-07-19	28.52	0.14	-0.49	28.52	28.52	28.52	0.28
2698	2019-07-18	28.66	0.02	0.07	28.66	28.66	28.66	-0.49
2697	2019-07-17	28.64	0.04	-0.14	28.64	28.64	28.64	0.07
2696	2019-07-16	28.68	0.07	-0.24	28.68	28.68	28.68	-0.14
2695	2019-07-15	28.75	0.12	0.42	28.75	28.75	28.75	-0.24
2694	2019-07-12	28.63	0.01	0.03	28.63	28.63	28.63	0.42
2693	2019-07-11	28.62	0.09	0.32	28.62	28.62	28.62	0.03
2692	2019-07-10	28.53	0.13	0.46	28.53	28.53	28.53	0.32
2691	2019-07-09	28.40	0.07	0.25	28.40	28.40	28.40	0.46
2690	2019-07-08	28.33	0.26	-0.91	28.33	28.33	28.33	0.25
2689	2019-07-05	28.59	0.06	-0.21	28.59	28.59	28.59	-0.91
2688	2019-07-03	28.65	0.15	0.53	28.65	28.65	28.65	-0.21
2687	2019-07-02	28.50	0.09	0.32	28.50	28.50	28.50	0.53
2686	2019-07-01	28.41	0.24	0.85	28.41	28.41	28.41	0.32
2685	2019-06-28	28.17	0.12	0.43	28.17	28.17	28.17	0.85
2684	2019-06-27	28.05	0.17	0.61	28.05	28.05	28.05	0.43
2683	2019-06-26	27.88	0.03	0.11	27.88	27.88	27.88	0.61
2682	2019-06-25	27.85	0.30	-1.07	27.85	27.85	27.85	0.11
2681	2019-06-24	28.15	0.08	-0.28	28.15	28.15	28.15	-1.07
2680	2019-06-21	28.23	0.05	-0.18	28.23	28.23	28.23	-0.28
2679	2019-06-20	28.28	0.29	1.04	28.28	28.28	28.28	-0.18
2678	2019-06-19	27.99	0.16	0.57	27.99	27.99	27.99	1.04
2677	2019-06-18	27.83	0.35	1.27	27.83	27.83	27.83	0.57
2676	2019-06-17	27.48	0.04	0.15	27.48	27.48	27.48	1.27
2675	2019-06-14	27.44	0.16	-0.58	27.44	27.44	27.44	0.15
2674	2019-06-13	27.60	0.04	0.15	27.60	27.60	27.60	-0.58
2673	2019-06-12	27.56	0.12	-0.43	27.56	27.56	27.56	0.15
2672	2019-06-11	27.68	0.05	0.18	27.68	27.68	27.68	-0.43
2671	2019-06-10	27.63	0.26	0.95	27.63	27.63	27.63	0.18
2670	2019-06-07	27.37	0.30	1.11	27.37	27.37	27.37	0.95
2669	2019-06-06	27.07	0.10	0.37	27.07	27.07	27.07	1.11
2668	2019-06-05	26.97	0.15	0.56	26.97	26.97	26.97	0.37
2667	2019-06-04	26.82	0.33	1.25	26.82	26.82	26.82	0.56
2666	2019-06-03	26.49	0.13	-0.49	26.49	26.49	26.49	1.25
2665	2019-05-31	26.62	0.20	-0.75	26.62	26.62	26.62	-0.49
2664	2019-05-30	26.82	0.09	0.34	26.82	26.82	26.82	-0.75
2663	2019-05-29	26.73	0.19	-0.71	26.73	26.73	26.73	0.34
2662	2019-05-28	26.92	0.05	-0.19	26.92	26.92	26.92	-0.71
2661	2019-05-24	26.97	0.08	0.30	26.97	26.97	26.97	-0.19
2660	2019-05-23	26.89	0.37	-1.36	26.89	26.89	26.89	0.30
2659	2019-05-22	27.26	0.02	0.07	27.26	27.26	27.26	-1.36
2658	2019-05-21	27.24	0.22	0.81	27.24	27.24	27.24	0.07
2657	2019-05-20	27.02	0.17	-0.63	27.02	27.02	27.02	0.81
2656	2019-05-17	27.19	0.26	-0.95	27.19	27.19	27.19	-0.63
2655	2019-05-16	27.45	0.16	0.59	27.45	27.45	27.45	-0.95
2654	2019-05-15	27.29	0.17	0.63	27.29	27.29	27.29	0.59
2653	2019-05-14	27.12	0.23	0.86	27.12	27.12	27.12	0.63
2652	2019-05-13	26.89	0.68	-2.47	26.89	26.89	26.89	0.86
2651	2019-05-10	27.57	0.17	0.62	27.57	27.57	27.57	-2.47
2650	2019-05-09	27.40	0.17	-0.62	27.40	27.40	27.40	0.62
2649	2019-05-08	27.57	0.01	0.04	27.57	27.57	27.57	-0.62
2648	2019-05-07	27.56	0.46	-1.64	27.56	27.56	27.56	0.04
2647	2019-05-06	28.02	0.28	-0.99	28.02	28.02	28.02	-1.64
2646	2019-05-03	28.30	0.33	1.18	28.30	28.30	28.30	-0.99
2645	2019-05-02	27.97	0.01	-0.04	27.97	27.97	27.97	1.18
2644	2019-05-01	27.98	0.18	-0.64	27.98	27.98	27.98	-0.04
2643	2019-04-30	28.16	0.06	-0.21	28.16	28.16	28.16	-0.64
2642	2019-04-29	28.22	0.09	0.32	28.22	28.22	28.22	-0.21
2641	2019-04-26	28.13	0.16	0.57	28.13	28.13	28.13	0.32
2640	2019-04-25	27.97	0.01	0.04	27.97	27.97	27.97	0.57

PAGLX Investment Calculator

This calculator shows the potential of PAGLX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAGLX

Date start:

2008-10-28 open

Date end:

2022-10-26 close

Duration:

14 years 1 day

Trading days:

3,138

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-10-28 open

1,000.00

Shares bought: 90.50

Stock price: 11.05

SELL

Value on 2022-10-26 close

3,628.14

Dividends (14)

25.87%

+938.55

Stock growth

74.13%

+1,689.59

NET: +2,628.14

Total ROI: +262.81% (3.63x)

Annualised: +9.64% (1.10x)

Dividends ROI: +93.86% (1.94x)

Dividend Yield: +4.84% (1.05x)

Stock price: 29.72

Duration: 14 years 1 day

Trading days: 3,138

SELL

Value on 2022-10-26 close

2,689.59

NET: +1,689.59

ROI: +168.96% (2.69x)

Annualised: +7.32% (1.07x)

Stock price: 29.72

Duration: 14 years 1 day

Trading days: 3,138

Click here to calculate the HIGHEST and LOWEST values of your investment.

PAGLX Monthly statistics

This section shows monthly performance of PAGLX stock.
There are 153 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	29.72 2022-10-26	0.00	0.00	0.00
2022 April	20	37.97 2022-04-04	32.93 2022-04-29	37.31 2022-04-01	32.93 2022-04-29	-11.74	1.77	-11.74
2022 March	21	37.62 2022-03-30	33.23 2022-03-14	36.63 2022-03-01	36.95 2022-03-31	0.87	2.70	-9.28
2022 February	20	39.48 2022-02-09	35.92 2022-02-23	39.19 2022-02-01	37.31 2022-02-28	-4.80	0.74	-8.34
2022 January	1	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	38.77 2022-01-31	0.00	0.00	0.00
2021 January	10	43.32 2021-01-13	41.83 2021-01-04	41.83 2021-01-04	42.77 2021-01-15	2.25	3.56	0.00
2020 December	22	42.39 2020-12-15	41.41 2020-12-16	41.48 2020-12-01	42.16 2020-12-31	1.64	2.19	-0.17
2020 November	20	41.38 2020-11-27	37.21 2020-11-02	37.21 2020-11-02	41.12 2020-11-30	10.51	11.21	0.00
2020 October	22	38.90 2020-10-12	36.78 2020-10-30	37.26 2020-10-01	36.78 2020-10-30	-1.29	4.40	-1.29
2020 September	21	38.37 2020-09-02	35.54 2020-09-24	38.09 2020-09-01	36.81 2020-09-30	-3.36	0.74	-6.69
2020 August	21	37.64 2020-08-28	35.50 2020-08-11	35.67 2020-08-03	37.54 2020-08-31	5.24	5.52	-0.48
2020 July	22	35.60 2020-07-29	33.60 2020-07-01	33.60 2020-07-01	35.35 2020-07-31	5.21	5.95	0.00
2020 June	22	33.64 2020-06-23	31.64 2020-06-11	31.85 2020-06-01	33.19 2020-06-30	4.21	5.62	-0.66
2020 May	20	31.49 2020-05-29	28.13 2020-05-01	28.13 2020-05-01	31.49 2020-05-29	11.94	11.94	0.00
2020 April	21	29.06 2020-04-29	23.87 2020-04-03	24.04 2020-04-01	28.89 2020-04-30	20.17	20.88	-0.71
2020 March	22	30.42 2020-03-04	22.09 2020-03-23	29.94 2020-03-02	25.11 2020-03-31	-16.13	1.60	-26.22
2020 February	19	32.50 2020-02-19	29.17 2020-02-28	31.11 2020-02-03	29.17 2020-02-28	-6.24	4.47	-6.24
2020 January	21	31.70 2020-01-17	30.44 2020-01-03	30.63 2020-01-02	30.83 2020-01-31	0.65	3.49	-0.62
2019 December	21	30.37 2019-12-27	29.03 2019-12-03	29.09 2019-12-02	30.24 2019-12-31	3.95	4.40	-0.21
2019 November	20	29.57 2019-11-27	28.62 2019-11-11	28.70 2019-11-01	29.36 2019-11-29	2.30	3.03	-0.28
2019 October	23	28.54 2019-10-30	26.98 2019-10-02	27.40 2019-10-01	28.43 2019-10-31	3.76	4.16	-1.53
2019 September	20	28.08 2019-09-13	27.30 2019-09-03	27.30 2019-09-03	27.75 2019-09-30	1.65	2.86	0.00
2019 August	22	28.06 2019-08-01	26.80 2019-08-14	28.06 2019-08-01	27.57 2019-08-30	-1.75	0.00	-4.49
2019 July	22	28.83 2019-07-24	28.23 2019-07-31	28.41 2019-07-01	28.23 2019-07-31	-0.63	1.48	-0.63
2019 June	20	28.28 2019-06-20	26.49 2019-06-03	26.49 2019-06-03	28.17 2019-06-28	6.34	6.76	0.00
2019 May	22	28.30 2019-05-03	26.62 2019-05-31	27.98 2019-05-01	26.62 2019-05-31	-4.86	1.14	-4.86
2019 April	21	28.22 2019-04-29	27.61 2019-04-01	27.61 2019-04-01	28.16 2019-04-30	1.99	2.21	0.00
2019 March	21	27.50 2019-03-21	26.37 2019-03-08	26.87 2019-03-01	27.31 2019-03-29	1.64	2.34	-1.86
2019 February	19	26.78 2019-02-27	25.66 2019-02-11	25.77 2019-02-01	26.68 2019-02-28	3.53	3.92	-0.43
2019 January	21	25.77 2019-01-31	22.70 2019-01-03	23.22 2019-01-02	25.77 2019-01-31	10.98	10.98	-2.24
2018 December	19	25.77 2018-12-03	21.99 2018-12-24	25.77 2018-12-03	23.21 2018-12-31	-9.93	0.00	-14.67
2018 November	21	25.60 2018-11-07	24.03 2018-11-20	25.00 2018-11-01	25.36 2018-11-30	1.44	2.40	-3.88
2018 October	23	26.84 2018-10-01	23.72 2018-10-29	26.84 2018-10-01	24.58 2018-10-31	-8.42	0.00	-11.62
2018 September	19	27.08 2018-09-04	26.40 2018-09-10	27.08 2018-09-04	26.68 2018-09-28	-1.48	0.00	-2.51
2018 August	23	27.61 2018-08-29	26.59 2018-08-15	27.12 2018-08-01	27.33 2018-08-31	0.77	1.81	-1.95
2018 July	21	27.74 2018-07-25	26.34 2018-07-03	26.51 2018-07-02	27.09 2018-07-31	2.19	4.64	-0.64
2018 June	21	27.55 2018-06-12	26.26 2018-06-27	27.01 2018-06-01	26.51 2018-06-29	-1.85	2.00	-2.78
2018 May	22	26.93 2018-05-14	26.13 2018-05-03	26.26 2018-05-01	26.71 2018-05-31	1.71	2.55	-0.50
2018 April	21	26.61 2018-04-18	25.59 2018-04-02	25.59 2018-04-02	26.20 2018-04-30	2.38	3.99	0.00
2018 March	21	27.28 2018-03-12	25.66 2018-03-28	26.18 2018-03-01	26.07 2018-03-29	-0.42	4.20	-1.99
2018 February	19	27.29 2018-02-01	25.23 2018-02-08	27.29 2018-02-01	26.47 2018-02-28	-3.00	0.00	-7.55
2018 January	21	27.69 2018-01-26	25.66 2018-01-02	25.66 2018-01-02	27.36 2018-01-31	6.63	7.91	0.00
2017 December	20	25.43 2017-12-28	24.90 2017-12-06	25.12 2017-12-01	25.35 2017-12-29	0.92	1.23	-0.88
2017 November	21	25.42 2017-11-28	24.70 2017-11-15	24.83 2017-11-01	25.24 2017-11-30	1.65	2.38	-0.52
2017 October	22	24.77 2017-10-31	24.12 2017-10-02	24.12 2017-10-02	24.77 2017-10-31	2.69	2.69	0.00
2017 September	20	24.03 2017-09-29	23.43 2017-09-05	23.60 2017-09-01	24.03 2017-09-29	1.82	1.82	-0.72
2017 August	23	23.59 2017-08-01	22.99 2017-08-10	23.59 2017-08-01	23.56 2017-08-31	-0.13	0.00	-2.54
2017 July	20	23.61 2017-07-28	22.58 2017-07-06	22.73 2017-07-03	23.54 2017-07-31	3.56	3.87	-0.66
2017 June	22	22.94 2017-06-19	22.63 2017-06-12	22.68 2017-06-01	22.73 2017-06-30	0.22	1.15	-0.22
2017 May	22	22.53 2017-05-25	21.81 2017-05-01	21.81 2017-05-01	22.47 2017-05-31	3.03	3.30	0.00
2017 April	19	21.73 2017-04-27	20.93 2017-04-13	20.98 2017-04-03	21.72 2017-04-28	3.53	3.57	-0.24
2017 March	23	21.02 2017-03-30	20.46 2017-03-08	20.66 2017-03-01	20.95 2017-03-31	1.40	1.74	-0.97
2017 February	19	20.59 2017-02-23	19.90 2017-02-01	19.90 2017-02-01	20.45 2017-02-28	2.76	3.47	0.00
2017 January	20	20.03 2017-01-25	19.16 2017-01-03	19.16 2017-01-03	19.87 2017-01-31	3.71	4.54	0.00
2016 December	21	19.32 2016-12-13	18.77 2016-12-02	18.82 2016-12-01	19.05 2016-12-30	1.22	2.66	-0.27
2016 November	21	19.35 2016-11-08	18.77 2016-11-14	19.19 2016-11-01	18.95 2016-11-30	-1.25	0.83	-2.19
2016 October	21	19.91 2016-10-05	19.34 2016-10-31	19.89 2016-10-03	19.34 2016-10-31	-2.77	0.10	-2.77
2016 September	21	19.98 2016-09-07	19.38 2016-09-14	19.70 2016-09-01	19.83 2016-09-30	0.66	1.42	-1.62
2016 August	23	19.84 2016-08-15	19.33 2016-08-03	19.47 2016-08-01	19.67 2016-08-31	1.03	1.90	-0.72
2016 July	20	19.45 2016-07-29	18.47 2016-07-06	18.71 2016-07-01	19.45 2016-07-29	3.96	3.96	-1.28
2016 June	22	19.15 2016-06-08	17.63 2016-06-27	18.90 2016-06-01	18.65 2016-06-30	-1.32	1.32	-6.72
2016 May	21	18.91 2016-05-02	18.40 2016-05-19	18.91 2016-05-02	18.88 2016-05-31	-0.16	0.00	-2.70
2016 April	21	19.06 2016-04-20	18.22 2016-04-07	18.59 2016-04-01	18.82 2016-04-29	1.24	2.53	-1.99
2016 March	22	18.60 2016-03-30	17.61 2016-03-01	17.61 2016-03-01	18.57 2016-03-31	5.45	5.62	0.00
2016 February	20	17.36 2016-02-01	16.08 2016-02-11	17.36 2016-02-01	17.16 2016-02-29	-1.15	0.00	-7.37
2016 January	19	18.28 2016-01-05	16.59 2016-01-20	18.27 2016-01-04	17.34 2016-01-29	-5.09	0.05	-9.20
2015 December	22	20.05 2015-12-01	18.37 2015-12-18	20.05 2015-12-01	18.69 2015-12-31	-6.78	0.00	-8.38
2015 November	20	20.12 2015-11-04	19.30 2015-11-13	20.09 2015-11-02	19.76 2015-11-30	-1.64	0.15	-3.93
2015 October	22	19.97 2015-10-28	18.43 2015-10-01	18.43 2015-10-01	19.81 2015-10-30	7.49	8.36	0.00
2015 September	21	19.26 2015-09-17	18.00 2015-09-29	18.50 2015-09-01	18.37 2015-09-30	-0.70	4.11	-2.70
2015 August	21	20.72 2015-08-05	18.21 2015-08-24	20.58 2015-08-03	19.04 2015-08-31	-7.48	0.68	-11.52
2015 July	22	20.93 2015-07-17	19.84 2015-07-08	20.43 2015-07-01	20.61 2015-07-31	0.88	2.45	-2.89
2015 June	22	20.98 2015-06-23	20.25 2015-06-29	20.86 2015-06-01	20.33 2015-06-30	-2.54	0.58	-2.92
2015 May	20	21.19 2015-05-21	20.55 2015-05-06	20.75 2015-05-01	20.81 2015-05-29	0.29	2.12	-0.96
2015 April	21	21.11 2015-04-24	20.39 2015-04-01	20.39 2015-04-01	20.65 2015-04-30	1.28	3.53	0.00
2015 March	22	20.58 2015-03-23	19.81 2015-03-10	20.51 2015-03-02	20.35 2015-03-31	-0.78	0.34	-3.41
2015 February	19	20.52 2015-02-25	19.50 2015-02-02	19.50 2015-02-02	20.41 2015-02-27	4.67	5.23	0.00
2015 January	20	19.64 2015-01-26	18.78 2015-01-06	19.33 2015-01-02	19.32 2015-01-30	-0.05	1.60	-2.85
2014 December	22	22.43 2014-12-05	18.52 2014-12-16	22.32 2014-12-01	19.36 2014-12-31	-13.26	0.49	-17.03
2014 November	19	22.65 2014-11-26	21.97 2014-11-04	22.08 2014-11-03	22.51 2014-11-28	1.95	2.58	-0.50
2014 October	23	22.17 2014-10-31	20.53 2014-10-15	21.44 2014-10-01	22.17 2014-10-31	3.40	3.40	-4.24
2014 September	21	22.60 2014-09-03	21.70 2014-09-30	22.56 2014-09-02	21.70 2014-09-30	-3.81	0.18	-3.81
2014 August	21	22.55 2014-08-27	21.58 2014-08-07	21.83 2014-08-01	22.47 2014-08-29	2.93	3.30	-1.15
2014 July	22	22.36 2014-07-24	21.84 2014-07-17	22.10 2014-07-01	21.91 2014-07-31	-0.86	1.18	-1.18
2014 June	21	21.98 2014-06-30	21.58 2014-06-02	21.58 2014-06-02	21.98 2014-06-30	1.85	1.85	0.00
2014 May	21	21.62 2014-05-29	20.82 2014-05-08	20.93 2014-05-01	21.57 2014-05-30	3.06	3.30	-0.53
2014 April	21	21.03 2014-04-02	20.41 2014-04-11	20.98 2014-04-01	20.83 2014-04-30	-0.71	0.24	-2.72
2014 March	21	20.92 2014-03-06	20.32 2014-03-14	20.41 2014-03-03	20.77 2014-03-31	1.76	2.50	-0.44
2014 February	19	20.63 2014-02-28	19.13 2014-02-03	19.13 2014-02-03	20.63 2014-02-28	7.84	7.84	0.00
2014 January	21	20.56 2014-01-22	19.55 2014-01-31	20.19 2014-01-02	19.55 2014-01-31	-3.17	1.83	-3.17
2013 December	21	21.41 2013-12-09	19.84 2013-12-17	21.39 2013-12-02	20.41 2013-12-31	-4.58	0.09	-7.25
2013 November	20	21.45 2013-11-29	20.74 2013-11-07	21.15 2013-11-01	21.45 2013-11-29	1.42	1.42	-1.94
2013 October	23	21.38 2013-10-29	20.02 2013-10-08	20.37 2013-10-01	21.24 2013-10-31	4.27	4.96	-1.72
2013 September	20	20.67 2013-09-19	19.05 2013-09-03	19.05 2013-09-03	20.15 2013-09-30	5.77	8.50	0.00
2013 August	22	19.86 2013-08-13	18.79 2013-08-27	19.82 2013-08-01	18.85 2013-08-30	-4.89	0.20	-5.20
2013 July	22	19.75 2013-07-25	18.72 2013-07-03	18.89 2013-07-01	19.54 2013-07-31	3.44	4.55	-0.90
2013 June	20	19.36 2013-06-03	18.10 2013-06-24	19.36 2013-06-03	18.74 2013-06-28	-3.20	0.00	-6.51
2013 May	22	20.13 2013-05-21	19.17 2013-05-01	19.17 2013-05-01	19.42 2013-05-31	1.30	5.01	0.00
2013 April	22	19.30 2013-04-30	18.56 2013-04-18	19.02 2013-04-01	19.30 2013-04-30	1.47	1.47	-2.42
2013 March	20	19.21 2013-03-11	18.75 2013-03-01	18.75 2013-03-01	19.12 2013-03-28	1.97	2.45	0.00
2013 February	19	18.95 2013-02-19	18.46 2013-02-25	18.92 2013-02-01	18.74 2013-02-28	-0.95	0.16	-2.43
2013 January	21	18.76 2013-01-25	18.30 2013-01-08	18.44 2013-01-02	18.72 2013-01-31	1.52	1.74	-0.76
2012 December	20	18.14 2012-12-20	17.66 2012-12-04	17.71 2012-12-03	18.06 2012-12-31	1.98	2.43	-0.28
2012 November	21	17.68 2012-11-29	16.86 2012-11-14	17.56 2012-11-01	17.67 2012-11-30	0.63	0.68	-3.99
2012 October	21	17.94 2012-10-17	17.36 2012-10-31	17.61 2012-10-01	17.36 2012-10-31	-1.42	1.87	-1.42
2012 September	19	17.87 2012-09-14	16.90 2012-09-05	16.93 2012-09-04	17.55 2012-09-28	3.66	5.55	-0.18
2012 August	23	17.11 2012-08-22	16.38 2012-08-02	16.56 2012-08-01	16.93 2012-08-31	2.23	3.32	-1.09
2012 July	21	16.64 2012-07-30	15.92 2012-07-24	16.32 2012-07-02	16.53 2012-07-31	1.29	1.96	-2.45
2012 June	21	16.25 2012-06-29	15.23 2012-06-04	15.25 2012-06-01	16.25 2012-06-29	6.56	6.56	-0.13
2012 May	22	17.24 2012-05-01	15.55 2012-05-18	17.24 2012-05-01	15.63 2012-05-31	-9.34	0.00	-9.80
2012 April	20	17.60 2012-04-02	16.79 2012-04-23	17.60 2012-04-02	17.16 2012-04-30	-2.50	0.00	-4.60
2012 March	22	17.56 2012-03-26	16.78 2012-03-06	17.44 2012-03-01	17.39 2012-03-30	-0.29	0.69	-3.78
2012 February	20	17.38 2012-02-28	16.53 2012-02-01	16.53 2012-02-01	17.33 2012-02-29	4.84	5.14	0.00
2012 January	20	16.42 2012-01-27	15.17 2012-01-06	15.37 2012-01-03	16.24 2012-01-31	5.66	6.83	-1.30
2011 December	21	16.80 2011-12-05	14.31 2011-12-19	16.66 2011-12-01	14.92 2011-12-30	-10.44	0.84	-14.11
2011 November	21	17.49 2011-11-08	15.25 2011-11-25	16.66 2011-11-01	16.64 2011-11-30	-0.12	4.98	-8.46
2011 October	21	17.89 2011-10-28	14.48 2011-10-03	14.48 2011-10-03	17.21 2011-10-31	18.85	23.55	0.00
2011 September	21	17.17 2011-09-01	15.03 2011-09-30	17.17 2011-09-01	15.03 2011-09-30	-12.46	0.00	-12.46
2011 August	23	18.44 2011-08-01	15.85 2011-08-19	18.44 2011-08-01	17.23 2011-08-31	-6.56	0.00	-14.05
2011 July	20	19.14 2011-07-07	18.39 2011-07-12	18.93 2011-07-01	18.51 2011-07-29	-2.22	1.11	-2.85
2011 June	22	18.74 2011-06-02	17.83 2011-06-20	18.67 2011-06-01	18.67 2011-06-30	0.00	0.37	-4.50
2011 May	21	19.37 2011-05-02	18.39 2011-05-23	19.37 2011-05-02	19.07 2011-05-31	-1.55	0.00	-5.06
2011 April	20	19.39 2011-04-29	18.61 2011-04-18	19.00 2011-04-01	19.39 2011-04-29	2.05	2.05	-2.05
2011 March	23	18.84 2011-03-31	17.56 2011-03-16	18.26 2011-03-01	18.84 2011-03-31	3.18	3.18	-3.83
2011 February	19	18.72 2011-02-18	18.06 2011-02-24	18.25 2011-02-01	18.43 2011-02-28	0.99	2.58	-1.04
2011 January	20	18.36 2011-01-18	17.80 2011-01-28	18.20 2011-01-03	17.90 2011-01-31	-1.65	0.88	-2.20
2010 December	22	18.65 2010-12-13	17.70 2010-12-17	18.25 2010-12-01	18.02 2010-12-31	-1.26	2.19	-3.01
2010 November	21	18.99 2010-11-05	17.78 2010-11-30	18.32 2010-11-01	17.78 2010-11-30	-2.95	3.66	-2.95
2010 October	21	18.24 2010-10-29	17.35 2010-10-04	17.45 2010-10-01	18.24 2010-10-29	4.53	4.53	-0.57
2010 September	21	17.37 2010-09-29	16.06 2010-09-01	16.06 2010-09-01	17.35 2010-09-30	8.03	8.16	0.00
2010 August	22	16.60 2010-08-04	15.50 2010-08-26	16.59 2010-08-02	15.59 2010-08-31	-6.03	0.06	-6.57
2010 July	21	16.29 2010-07-26	14.88 2010-07-02	14.93 2010-07-01	16.19 2010-07-30	8.44	9.11	-0.33
2010 June	22	16.08 2010-06-21	14.85 2010-06-07	15.15 2010-06-01	14.90 2010-06-30	-1.65	6.14	-1.98
2010 May	20	17.20 2010-05-03	14.97 2010-05-20	17.20 2010-05-03	15.49 2010-05-28	-9.94	0.00	-12.97
2010 April	21	17.85 2010-04-14	17.02 2010-04-27	17.46 2010-04-01	17.08 2010-04-30	-2.18	2.23	-2.52
2010 March	23	17.26 2010-03-30	16.20 2010-03-01	16.20 2010-03-01	17.24 2010-03-31	6.42	6.54	0.00
2010 February	19	16.19 2010-02-02	15.29 2010-02-08	16.00 2010-02-01	16.01 2010-02-26	0.06	1.19	-4.44
2010 January	19	17.12 2010-01-11	15.78 2010-01-29	16.80 2010-01-04	15.78 2010-01-29	-6.07	1.90	-6.07
2009 December	22	17.99 2009-12-02	16.00 2009-12-17	17.98 2009-12-01	16.42 2009-12-31	-8.68	0.06	-11.01
2009 November	20	18.04 2009-11-16	16.98 2009-11-03	16.99 2009-11-02	17.61 2009-11-30	3.65	6.18	-0.06
2009 October	22	17.90 2009-10-19	16.69 2009-10-02	16.76 2009-10-01	16.84 2009-10-30	0.48	6.80	-0.42
2009 September	21	17.44 2009-09-22	15.94 2009-09-02	15.94 2009-09-01	17.18 2009-09-30	7.78	9.41	0.00
2009 August	21	16.46 2009-08-27	15.59 2009-08-17	16.13 2009-08-03	16.30 2009-08-31	1.05	2.05	-3.35
2009 July	22	15.81 2009-07-31	13.97 2009-07-08	14.70 2009-07-01	15.81 2009-07-31	7.55	7.55	-4.97
2009 June	22	14.96 2009-06-02	14.01 2009-06-22	14.95 2009-06-01	14.58 2009-06-30	-2.47	0.07	-6.29
2009 May	20	14.60 2009-05-29	13.13 2009-05-01	13.13 2009-05-01	14.60 2009-05-29	11.20	11.20	0.00
2009 April	21	13.00 2009-04-30	11.68 2009-04-01	11.68 2009-04-01	13.00 2009-04-30	11.30	11.30	0.00
2009 March	22	12.05 2009-03-26	9.61 2009-03-09	9.75 2009-03-02	11.48 2009-03-31	17.74	23.59	-1.44
2009 February	19	11.92 2009-02-09	10.24 2009-02-23	11.14 2009-02-02	10.32 2009-02-27	-7.36	7.00	-8.08
2009 January	20	12.72 2009-01-06	10.55 2009-01-20	12.45 2009-01-02	11.19 2009-01-30	-10.12	2.17	-15.26
2008 December	22	12.07 2008-12-16	10.33 2008-12-01	10.33 2008-12-01	12.04 2008-12-31	16.55	16.84	0.00
2008 November	19	12.94 2008-11-04	9.30 2008-11-20	12.23 2008-11-03	11.26 2008-11-28	-7.93	5.81	-23.96
2008 October	4	12.18 2008-10-31	11.05 2008-10-28	11.05 2008-10-28	12.18 2008-10-31	10.23	10.23	0.00

PAGLX Dividends

This table shows historical dividends paid by PAGLX.
There were at least 14 dividends paid by PAGLX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.74	4.07		313.07				3.85
2020-12-16	1.32000	3.19	reintroduced	365	-	-	-	3.19
2019-12-17	0.06000	0.20	reintroduced	365	-	-	-	0.20
2018-12-17	0.32000	1.37	reintroduced	364	-	-	-	1.37
2017-12-18	0.19000	0.75	reintroduced	367	-	-	-	0.75
2016-12-16	0.11000	0.58	reintroduced	366	-	-	-	0.58
2015-12-16	0.90000	4.79	reintroduced	365	-	-	-	4.79
2014-12-16	2.62000	14.19	reintroduced	364	-	-	-	14.15
2013-12-17	1.22000	6.17	reintroduced	364	-	-	-	6.15
2012-12-18	0.11000	0.60	reintroduced	368	-	-	-	0.61
2011-12-16	1.16000	7.98	reintroduced	365	-	-	-	7.98
2010-12-16	0.77000	6.90	custom	230	-	-	-	4.35
2010-04-30	0.04100	0.65	custom	135	-	-	-	0.24
2009-12-16	1.54000	9.48	reintroduced	365	-	-	-	9.48
2008-12-16	0.01000	0.08	reintroduced	0	-	-	-	0.08

PAGLX Stock Splits

This table shows PAGLX stock splits.

There are no PAGLX stock splits to display.

PAGLX Basic Information

Ticker, symbol:

PAGLX
Full title:

T. Rowe Price Global Growth Stock Fund Advisor Class
First trading day:

2008-10-28
Last trading day:

2022-10-26
Total trading days:

3,139
Last close price:

29.72 (+0.90%)
Stock Exchange:

Nasdaq
Address:

T. Rowe Price International Funds, Inc.
Description:

The investment seeks long-term growth of capital through investments primarily in the common stocks of large-cap companies throughout the world, including the U.S. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in stocks of large-cap companies. Under normal conditions, it will invest in at least five countries, one of which will be the U.S., and at least 40% of its net assets will be invested in stocks of large-cap companies outside the U.S. including companies in emerging markets (at least 30% if foreign market conditions are not favorable).
Phone number:

800-638-8790

Best intraday sessions of PAGLX

This table shows top 0 best intraday sessions of PAGLX.

No data to display.

Worst intraday sessions of PAGLX

This table shows the worst 0 intraday sessions of PAGLX.

No data to display.

Best after-hours sessions of PAGLX

This table shows top 0 best after-hours sessions of PAGLX.

Position	Date	Percentage
1	2020-03-23	8.15
2	2008-11-21	8.09
3	2008-11-12	7.66
4	2020-03-12	7.53
5	2009-03-20	6.89
6	2020-04-03	6.83
7	2009-03-09	6.66
8	2008-11-20	6.34
9	2008-10-29	6.28
10	2020-03-25	5.94
11	2008-11-03	5.81
12	2011-08-08	5.66
13	2008-12-15	5.60
14	2010-05-07	5.57
15	2022-03-15	5.50
16	2011-10-26	5.13
17	2009-01-20	5.02
18	2008-12-05	4.97
19	2011-11-29	4.85
20	2020-03-16	4.52
21	2009-04-01	4.37
22	2011-08-10	4.36
23	2018-12-24	4.27
24	2010-05-26	4.26
25	2020-03-09	4.23
26	2022-03-08	4.20
27	2019-01-03	4.14
28	2008-11-06	4.06
29	2011-10-07	4.01
30	2009-03-03	3.90
31	2009-01-27	3.88
32	2009-02-23	3.81
33	2009-05-15	3.77
34	2011-11-25	3.74
35	2009-05-01	3.73
36	2010-06-09	3.68
37	2008-12-01	3.68
38	2011-12-19	3.42
39	2008-12-31	3.41
40	2009-04-08	3.31
41	2011-09-06	3.28
42	2009-07-14	3.27
43	2020-03-03	3.26
44	2011-10-05	3.25
45	2008-11-25	3.23
46	2020-04-28	3.20
47	2020-04-07	3.12
48	2011-08-22	3.09
49	2020-04-13	3.06
50	2010-07-06	3.06
51	2011-12-30	3.02
52	2010-08-31	3.01
53	2009-05-07	3.00
54	2009-03-11	2.98
55	2009-04-28	2.94
56	2011-08-26	2.85
57	2012-06-28	2.85
58	2010-06-14	2.83
59	2020-04-16	2.79
60	2011-10-21	2.78
61	2009-02-05	2.77
62	2008-12-04	2.74
63	2010-06-01	2.71
64	2016-01-21	2.70
65	2010-07-21	2.69
66	2020-05-15	2.68
67	2009-03-16	2.68
68	2009-10-28	2.66
69	2020-11-03	2.64
70	2020-02-28	2.64
71	2010-11-30	2.64
72	2016-02-29	2.62
73	2012-06-05	2.61
74	2009-11-06	2.58
75	2018-10-15	2.58
76	2018-03-23	2.57
77	2015-08-26	2.56
78	2020-04-21	2.53
79	2008-12-29	2.49
80	2008-12-09	2.48
81	2010-07-30	2.47
82	2022-02-14	2.47
83	2015-08-25	2.46
84	2020-11-04	2.45
85	2011-09-26	2.45
86	2022-02-08	2.44
87	2011-10-04	2.44
88	2016-06-27	2.44
89	2022-03-25	2.42
90	2016-01-28	2.42
91	2009-05-29	2.40
92	2012-08-02	2.38
93	2008-10-28	2.35
94	2011-11-10	2.33
95	2009-04-23	2.31
96	2009-12-31	2.31
97	2014-12-17	2.28
98	2013-07-10	2.27
99	2009-03-17	2.25
100	2010-10-04	2.25

Worst after-hours sessions of PAGLX

This table shows the worst 0 after-hours sessions of PAGLX.

Position	Date	Percentage
1	2014-12-15	-13.17
2	2020-03-13	-11.51
3	2022-04-29	-9.75
4	2020-03-11	-9.68
5	2021-01-15	-9.35
6	2009-12-15	-8.35
7	2008-11-28	-8.26
8	2020-03-06	-7.11
9	2011-12-15	-7.03
10	2011-08-05	-6.80
11	2009-01-16	-6.80
12	2008-11-11	-6.79
13	2008-11-18	-6.57
14	2008-11-19	-6.53
15	2013-12-16	-6.02
16	2008-11-05	-5.70
17	2016-06-23	-5.66
18	2009-02-27	-5.52
19	2009-02-13	-5.51
20	2008-11-04	-5.18
21	2020-06-10	-5.10
22	2011-08-03	-5.04
23	2011-08-17	-4.94
24	2020-03-17	-4.87
25	2008-11-13	-4.86
26	2011-09-21	-4.78
27	2020-03-10	-4.70
28	2022-04-20	-4.54
29	2011-11-08	-4.52
30	2011-08-09	-4.35
31	2009-02-09	-4.28
32	2009-04-17	-4.27
33	2020-03-31	-4.26
34	2015-08-21	-4.11
35	2010-12-15	-4.01
36	2009-01-13	-3.94
37	2010-05-19	-3.92
38	2022-03-04	-3.80
39	2011-10-28	-3.80
40	2009-03-27	-3.76
41	2020-03-26	-3.75
42	2010-06-28	-3.72
43	2009-02-20	-3.67
44	2011-09-30	-3.66
45	2009-01-28	-3.65
46	2010-05-05	-3.64
47	2018-12-14	-3.63
48	2020-09-02	-3.62
49	2020-02-21	-3.60
50	2009-03-04	-3.55
51	2010-06-03	-3.52
52	2018-02-02	-3.51
53	2009-06-19	-3.51
54	2010-02-03	-3.48
55	2011-09-29	-3.47
56	2008-11-10	-3.45
57	2019-08-02	-3.38
58	2018-10-23	-3.37
59	2018-10-09	-3.35
60	2013-06-19	-3.31
61	2022-02-02	-3.25
62	2010-08-10	-3.22
63	2010-05-03	-3.20
64	2011-10-31	-3.20
65	2018-02-07	-3.15
66	2020-04-20	-3.14
67	2022-04-25	-3.09
68	2009-01-06	-3.07
69	2011-09-08	-3.03
70	2010-04-26	-3.02
71	2009-10-29	-3.00
72	2009-03-26	-2.99
73	2011-12-07	-2.98
74	2020-02-26	-2.96
75	2015-12-15	-2.95
76	2010-07-15	-2.94
77	2011-09-20	-2.93
78	2020-10-27	-2.90
79	2009-08-14	-2.87
80	2015-08-20	-2.86
81	2015-08-31	-2.84
82	2009-05-12	-2.81
83	2015-09-25	-2.81
84	2016-01-14	-2.78
85	2018-12-03	-2.76
86	2008-12-03	-2.76
87	2022-02-10	-2.75
88	2009-01-09	-2.73
89	2022-03-03	-2.70
90	2011-11-18	-2.65
91	2011-09-27	-2.65
92	2008-11-14	-2.64
93	2020-04-30	-2.63
94	2011-02-18	-2.62
95	2011-11-22	-2.60
96	2020-03-20	-2.60
97	2016-02-05	-2.57
98	2009-11-25	-2.56
99	2011-09-01	-2.56
100	2010-05-13	-2.55

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:31:55

PAGLX information

Full title

T. Rowe Price Global Growth Stock Fund Advisor Class
First trading day

2008-10-28
Last trading day

2022-10-26
Total trading days

3,139
Last close price

29.72 (+0.90%)
Stock Exchange

Nasdaq
Address

T. Rowe Price International Funds, Inc.
Phone number

800-638-8790
Description

The investment seeks long-term growth of capital through investments primarily in the common stocks of large-cap companies throughout the world, including the U.S. The fund normally invests at least 80% of its net assets (including any borrowings for investment purposes) in stocks of large-cap companies. Under normal conditions, it will invest in at least five countries, one of which will be the U.S., and at least 40% of its net assets will be invested in stocks of large-cap companies outside the U.S. including companies in emerging markets (at least 30% if foreign market conditions are not favorable).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

189 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...