![No Logo for PACQW](/logos/no_logo.png)
PACQW stock analysis of August 23, 2019
Pure Acquisition Corp WT
- PACQW IPO: 2018-05-30
- 1.27 (+0.77%)
- 563 trading days in total
- PACQW Latest trading day: 2020-08-21
- NasdaqCM
- Industrials
1.09 close price
312 trading day
Pre-market
2019-08-22 close ⇢ 2019-08-23 open
+1.90%
- #4 best pre-market of 2019 August
- #16 best pre-market of 2019
- #47 best pre-market of ALL-TIME
- 2019-08-22 closed at 1.05
- 2019-08-23 opened at 1.07
Intraday
+1.87%
- #98 worst intraday of all-time
- #2 best intraday of 2019 August
- #28 best intraday of 2019
- #57 best intraday of ALL-TIME
- opened at 1.07 ⇢ closed at 1.09
- highest at 1.09 ⇢ +1.87%
- lowest at 1.05 ⇢ -1.87%
- close-to-close ⇢ +3.81%
Post-market
2019-08-23 close ⇢ 2019-08-26 open
-1.83%
- #3 worst post-market of 2019 August
- #29 worst post-market of 2019
- #72 worst post-market of all-time
- 2019-08-23 closed at 1.09
- 2019-08-26 opened at 1.07
PACQW investment calculator
This calculator shows the potential of PACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PACQW
Duration:
364 days
Trading days:
251
SELL
Value on 2020-08-21 close
1,186.92
NET: +186.92
ROI: +18.69% (1.19x)
Annualised: +18.75% (1.19x)
Stock price: 1.27
Duration: 364 days
Trading days: 251
HIGHEST VALUE
Value on 2020-07-15
4,672.90
NET: +3,672.90
ROI: +367.29% (4.67x)
Annualised: +458.98% (5.59x)
Stock price: 5.00
Duration: 327 days
Trading days: 224
LOWEST VALUE
Value on 2020-05-19
467.29
NET: -532.71
Max drawdown: -53.27% (0.47x)
Annualised: -64.25% (0.36x)
Stock price: 0.50
Duration: 270 days
Trading days: 185
PACQW stock timeline
- August 23, 2019 was 312th PACQW trading day out of 563.
- If we count from the first PACQW trading day ( 2018-05-30 ) to the last one ( 2020-08-21 ), August 23, 2019 is at 55.42% of entire PACQW stock history.
- It means that there are at least 251 PACQW trading days after August 23, 2019.
- 2019-08-23 was 4 years 316 days OR 1776 days ago.
- August 23, 2019 was Friday of 34th week in 2019.
- 2019-08-23 was 163rd trading day in 2019 ⬤ 17th trading day in 2019 August.
PACQW Dividends
We have no records that PACQW has paid any dividends in it's entire history.
PACQW stock splits
We have no data that PACQW has any stock splits in it's entire history.
PACQW Price Ranges
This section shows the current PACQW stock close price (1.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PACQW
This section shows lows and highs of PACQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 August | 15 | 2.50
| 0.90
| 1.30
| 1.27
| -2.31 | 92.31 | -30.77 |
2020 July | 22 | 5.00
| 1.21
| 1.21
| 1.30
| 7.44 | 313.22 | 0.00 |
2020 June | 22 | 1.40
| 0.50
| 0.50
| 1.20
| 140.00 | 180.00 | 0.00 |
2020 May | 20 | 2.76
| 0.50
| 1.01
| 1.65
| 63.37 | 173.27 | -50.50 |
2020 April | 21 | 1.01
| 0.99
| 0.99
| 1.01
| 2.02 | 2.02 | 0.00 |
2020 March | 22 | 1.09
| 0.92
| 0.98
| 0.99
| 1.02 | 11.22 | -6.12 |
2020 February | 19 | 1.15
| 0.94
| 1.00
| 0.98
| -2.00 | 15.00 | -6.00 |
2020 January | 21 | 1.07
| 0.91
| 0.99
| 1.00
| 1.01 | 8.08 | -8.08 |
2019 December | 21 | 1.10
| 0.97
| 1.10
| 0.99
| -10.00 | 0.00 | -11.82 |
2019 November | 20 | 1.26
| 1.04
| 1.26
| 1.10
| -12.70 | 0.00 | -17.46 |
2019 October | 23 | 1.15
| 1.01
| 1.06
| 1.14
| 7.55 | 8.49 | -4.72 |
2019 September | 20 | 1.07
| 1.01
| 1.07
| 1.05
| -1.87 | 0.00 | -5.61 |
2019 August | 22 | 1.17
| 1.00
| 1.11
| 1.06
| -4.50 | 5.41 | -9.91 |
2019 July | 22 | 1.15
| 1.05
| 1.09
| 1.06
| -2.75 | 5.50 | -3.67 |
2019 June | 20 | 1.11
| 1.05
| 1.09
| 1.08
| -0.92 | 1.83 | -3.67 |
2019 May | 22 | 1.15
| 1.00
| 1.14
| 1.09
| -4.39 | 0.88 | -12.28 |
2019 April | 21 | 1.27
| 1.09
| 1.11
| 1.14
| 2.70 | 14.41 | -1.80 |
2019 March | 21 | 1.24
| 1.05
| 1.12
| 1.11
| -0.89 | 10.71 | -6.25 |
2019 February | 19 | 1.19
| 1.07
| 1.11
| 1.12
| 0.90 | 7.21 | -3.60 |
2019 January | 21 | 1.15
| 1.05
| 1.14
| 1.11
| -2.63 | 0.88 | -7.89 |
2018 December | 19 | 1.19
| 1.00
| 1.18
| 1.14
| -3.39 | 0.85 | -15.25 |
2018 November | 21 | 1.40
| 1.15
| 1.40
| 1.18
| -15.71 | 0.00 | -17.86 |
2018 October | 23 | 1.40
| 1.35
| 1.35
| 1.40
| 3.70 | 3.70 | 0.00 |
2018 September | 19 | 1.35
| 1.29
| 1.30
| 1.35
| 3.85 | 3.85 | -0.77 |
2018 August | 23 | 1.35
| 1.30
| 1.30
| 1.30
| 0.00 | 3.85 | 0.00 |
2018 July | 21 | 1.32
| 1.28
| 1.28
| 1.30
| 1.56 | 3.13 | 0.00 |
2018 June | 21 | 1.40
| 1.21
| 1.30
| 1.28
| -1.54 | 7.69 | -6.92 |
2018 May | 2 | 1.33
| 1.26
| 1.26
| 1.30
| 3.17 | 5.56 | 0.00 |
PACQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-02 | 7.48 |
2 | 2019-08-01 | 3.74 |
3 | 2019-08-20 | 2.80 |
4 | 2019-08-22 | 1.90 |
5 | 2019-08-28 | 1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-31 | 10.53 |
2 | 2019-04-12 | 9.09 |
3 | 2019-08-02 | 7.48 |
4 | 2019-07-18 | 6.48 |
5 | 2019-05-06 | 5.56 |
6 | 2019-07-31 | 4.72 |
7 | 2019-01-24 | 3.77 |
8 | 2019-08-01 | 3.74 |
9 | 2019-06-10 | 2.86 |
10 | 2019-06-17 | 2.80 |
11 | 2019-08-20 | 2.80 |
12 | 2019-07-26 | 2.78 |
13 | 2019-07-29 | 2.78 |
14 | 2019-11-12 | 2.68 |
15 | 2019-05-14 | 1.90 |
16 | 2019-08-22 | 1.90 |
17 | 2019-08-28 | 1.89 |
18 | 2019-05-30 | 1.87 |
19 | 2019-06-03 | 1.87 |
20 | 2019-05-15 | 1.87 |
21 | 2019-06-12 | 1.85 |
22 | 2019-06-20 | 1.85 |
23 | 2019-05-07 | 1.85 |
24 | 2019-11-22 | 1.82 |
25 | 2019-02-12 | 1.80 |
26 | 2019-12-18 | 1.00 |
27 | 2019-12-10 | 0.98 |
28 | 2019-09-16 | 0.95 |
29 | 2019-09-30 | 0.95 |
30 | 2019-09-13 | 0.95 |
31 | 2019-08-30 | 0.94 |
32 | 2019-06-28 | 0.93 |
33 | 2019-07-01 | 0.93 |
34 | 2019-07-05 | 0.93 |
35 | 2019-06-24 | 0.92 |
36 | 2019-11-04 | 0.85 |
37 | 2019-11-01 | -0.84 |
38 | 2019-08-08 | -0.87 |
39 | 2019-11-07 | -0.87 |
40 | 2019-08-06 | -0.87 |
41 | 2019-08-09 | -0.88 |
42 | 2019-08-13 | -0.88 |
43 | 2019-10-30 | -0.88 |
44 | 2019-03-20 | -0.89 |
45 | 2019-03-04 | -0.89 |
46 | 2019-11-25 | -0.89 |
47 | 2019-04-04 | -0.90 |
48 | 2019-05-22 | -0.90 |
49 | 2019-10-25 | -0.90 |
50 | 2019-05-24 | -0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-15 | -5.26 |
2 | 2019-08-14 | -2.63 |
3 | 2019-08-23 | -1.83 |
4 | 2019-08-27 | -1.83 |
5 | 2019-08-05 | -1.74 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-06 | -15.32 |
2 | 2019-11-15 | -7.96 |
3 | 2019-02-27 | -7.56 |
4 | 2019-03-14 | -6.67 |
5 | 2019-07-19 | -6.09 |
6 | 2019-02-26 | -5.88 |
7 | 2019-05-03 | -5.26 |
8 | 2019-08-15 | -5.26 |
9 | 2019-10-17 | -4.55 |
10 | 2019-01-03 | -4.46 |
11 | 2019-04-24 | -4.20 |
12 | 2019-01-16 | -3.67 |
13 | 2019-01-14 | -3.67 |
14 | 2019-01-04 | -3.64 |
15 | 2019-05-17 | -3.60 |
16 | 2019-04-23 | -3.33 |
17 | 2019-10-01 | -2.88 |
18 | 2019-09-25 | -2.83 |
19 | 2019-12-02 | -2.73 |
20 | 2019-03-15 | -2.73 |
21 | 2019-11-26 | -2.70 |
22 | 2019-08-14 | -2.63 |
23 | 2019-10-29 | -2.63 |
24 | 2019-11-11 | -2.63 |
25 | 2019-10-28 | -2.63 |
26 | 2019-09-12 | -1.90 |
27 | 2019-09-18 | -1.89 |
28 | 2019-08-27 | -1.83 |
29 | 2019-08-23 | -1.83 |
30 | 2019-06-05 | -1.82 |
31 | 2019-05-16 | -1.80 |
32 | 2019-11-19 | -1.79 |
33 | 2019-11-18 | -1.79 |
34 | 2019-01-02 | -1.75 |
35 | 2019-02-25 | -1.74 |
36 | 2019-11-13 | -1.74 |
37 | 2019-08-07 | -1.74 |
38 | 2019-08-05 | -1.74 |
39 | 2019-11-06 | -1.71 |
40 | 2019-11-05 | -1.67 |
41 | 2019-12-19 | -1.02 |
42 | 2019-12-30 | -1.01 |
43 | 2019-12-24 | -1.01 |
44 | 2019-12-23 | -1.01 |
45 | 2019-12-16 | -0.99 |
46 | 2019-12-11 | -0.98 |
47 | 2019-12-13 | -0.98 |
48 | 2019-10-10 | -0.98 |
49 | 2019-12-06 | -0.97 |
50 | 2019-12-04 | -0.97 |
No data to display.
No data to display.
PACQW best and worst intraday sessions
This section shows best and worst intraday sessions of PACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 August
Position | Date | Percentage |
---|---|---|
1 | 2019-08-15 | 2.70 |
2 | 2019-08-23 | 1.87 |
3 | 2019-08-27 | 1.87 |
4 | 2019-08-08 | 1.77 |
5 | 2019-08-06 | 1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | 14.29 |
2 | 2019-03-05 | 11.71 |
3 | 2019-11-18 | 7.69 |
4 | 2019-02-27 | 6.25 |
5 | 2019-10-17 | 5.77 |
6 | 2019-10-18 | 5.71 |
7 | 2019-02-26 | 5.31 |
8 | 2019-03-18 | 4.67 |
9 | 2019-01-25 | 4.55 |
10 | 2019-02-13 | 4.42 |
11 | 2019-01-15 | 3.81 |
12 | 2019-01-07 | 3.77 |
13 | 2019-05-20 | 3.74 |
14 | 2019-10-28 | 3.64 |
15 | 2019-10-02 | 2.97 |
16 | 2019-09-24 | 2.91 |
17 | 2019-01-04 | 2.80 |
18 | 2019-08-15 | 2.70 |
19 | 2019-10-30 | 2.70 |
20 | 2019-10-29 | 2.70 |
21 | 2019-04-24 | 2.59 |
22 | 2019-10-15 | 1.96 |
23 | 2019-12-05 | 1.96 |
24 | 2019-09-26 | 1.94 |
25 | 2019-09-13 | 1.94 |
26 | 2019-10-16 | 1.94 |
27 | 2019-09-30 | 1.94 |
28 | 2019-08-23 | 1.87 |
29 | 2019-08-27 | 1.87 |
30 | 2019-11-27 | 1.85 |
31 | 2019-05-17 | 1.83 |
32 | 2019-05-09 | 1.83 |
33 | 2019-05-16 | 1.83 |
34 | 2019-11-19 | 1.82 |
35 | 2019-02-28 | 1.82 |
36 | 2019-08-08 | 1.77 |
37 | 2019-08-12 | 1.77 |
38 | 2019-08-06 | 1.77 |
39 | 2019-12-20 | 1.03 |
40 | 2019-12-31 | 1.02 |
41 | 2019-12-26 | 1.02 |
42 | 2019-12-24 | 1.02 |
43 | 2019-12-23 | 1.02 |
44 | 2019-12-12 | 0.99 |
45 | 2019-10-11 | 0.99 |
46 | 2019-09-20 | 0.97 |
47 | 2019-01-18 | 0.95 |
48 | 2019-08-26 | 0.93 |
49 | 2019-06-04 | 0.92 |
50 | 2019-01-11 | 0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-08-22 | -4.55 |
2 | 2019-08-01 | -3.60 |
3 | 2019-08-02 | -3.60 |
4 | 2019-08-29 | -0.93 |
5 | 2019-08-28 | -0.93 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-01 | -5.56 |
2 | 2019-05-07 | -5.26 |
3 | 2019-08-22 | -4.55 |
4 | 2019-05-13 | -3.60 |
5 | 2019-08-01 | -3.60 |
6 | 2019-08-02 | -3.60 |
7 | 2019-12-19 | -2.97 |
8 | 2019-12-04 | -2.83 |
9 | 2019-06-06 | -2.78 |
10 | 2019-06-13 | -2.73 |
11 | 2019-07-30 | -2.70 |
12 | 2019-07-29 | -2.70 |
13 | 2019-02-21 | -2.54 |
14 | 2019-10-01 | -1.89 |
15 | 2019-06-03 | -1.83 |
16 | 2019-06-18 | -1.82 |
17 | 2019-03-15 | -1.79 |
18 | 2019-01-30 | -1.77 |
19 | 2019-01-29 | -1.74 |
20 | 2019-12-11 | -0.97 |
21 | 2019-09-16 | -0.94 |
22 | 2019-05-14 | -0.94 |
23 | 2019-07-31 | -0.93 |
24 | 2019-08-29 | -0.93 |
25 | 2019-08-20 | -0.93 |
26 | 2019-09-03 | -0.93 |
27 | 2019-08-30 | -0.93 |
28 | 2019-08-28 | -0.93 |
29 | 2019-07-08 | -0.92 |
30 | 2019-06-28 | -0.92 |
31 | 2019-07-01 | -0.92 |
32 | 2019-07-02 | -0.92 |
33 | 2019-05-08 | -0.91 |
34 | 2019-06-21 | -0.91 |
35 | 2019-06-25 | -0.91 |
36 | 2019-08-13 | -0.87 |
37 | 2019-11-06 | -0.85 |
38 | 2019-11-05 | 0.84 |
39 | 2019-10-31 | 0.88 |
40 | 2019-08-07 | 0.88 |
41 | 2019-08-14 | 0.88 |
42 | 2019-11-12 | 0.90 |
43 | 2019-01-11 | 0.92 |
44 | 2019-06-04 | 0.92 |
45 | 2019-08-26 | 0.93 |
46 | 2019-01-18 | 0.95 |
47 | 2019-09-20 | 0.97 |
48 | 2019-10-11 | 0.99 |
49 | 2019-12-12 | 0.99 |
50 | 2019-12-23 | 1.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:58