OXLCP stock analysis of September 25, 2020
Oxford Lane Capital Corp.
- OXLCP IPO: 2020-02-06
- 22.68 (+1.01%)
- 769 trading days in total
- OXLCP Latest trading day: 2023-02-23
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
23.22 close price
162 trading day
Pre-market
2020-09-24 close ⇢ 2020-09-25 open
-0.43%
- #4 worst pre-market of 2020 September
- 2020-09-24 closed at 23.10
- 2020-09-25 opened at 23.00
Intraday
+0.96%
- #2 best intraday of 2020 September
- #49 best intraday of 2020
- #79 best intraday of ALL-TIME
- opened at 23.00 ⇢ closed at 23.22
- highest at 23.22 ⇢ +0.96%
- lowest at 23.00 ⇢ 0.00%
- close-to-close ⇢ +0.52%
Post-market
2020-09-25 close ⇢ 2020-09-28 open
-0.60%
- #3 worst post-market of 2020 September
- #42 worst post-market of 2020
- #86 worst post-market of all-time
- 2020-09-25 closed at 23.22
- 2020-09-28 opened at 23.08
OXLCP investment calculator
This calculator shows the potential of OXLCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCP
Duration:
2 years 151 days
Trading days:
607
SELL
Value on 2023-02-23 close
1,048.26
Dividends (11)
5.93%
+62.17
Stock growth
94.07%
-13.91
NET: +48.26
Total ROI: +4.83% (1.05x)
Annualised: +1.97% (1.02x)
Dividends ROI: +6.22% (1.06x)
Dividend Yield: +2.53% (1.03x)
Stock price: 22.68
Duration: 2 years 151 days
Trading days: 607
HIGHEST VALUE
Value on 2021-11-11
1,179.57
Dividends (11)
5.27%
+62.17
Stock growth
94.73%
+117.39
NET: +179.57
Total ROI: +17.96% (1.18x)
Annualised: +15.76% (1.16x)
Dividends ROI: +6.22% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.70
Duration: 1 year 47 days
Trading days: 285
LOWEST VALUE
Value on 2022-10-28
988.26
Dividends (11)
6.29%
+62.17
Stock growth
93.71%
-73.91
NET: -11.74
Max drawdown: -1.17% (0.99x)
Annualised: -0.56% (0.99x)
Dividends ROI: +6.22% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 21.30
Duration: 2 years 33 days
Trading days: 528
SELL
Value on 2023-02-23 close
986.09
NET: -13.91
ROI: -1.39% (0.99x)
Annualised: -0.58% (0.99x)
Stock price: 22.68
Duration: 2 years 151 days
Trading days: 607
HIGHEST VALUE
Value on 2021-11-11
1,117.39
NET: +117.39
ROI: +11.74% (1.12x)
Annualised: +10.33% (1.10x)
Stock price: 25.70
Duration: 1 year 47 days
Trading days: 285
LOWEST VALUE
Value on 2022-10-28
926.09
NET: -73.91
Max drawdown: -7.39% (0.93x)
Annualised: -3.61% (0.96x)
Stock price: 21.30
Duration: 2 years 33 days
Trading days: 528
OXLCP stock timeline
- September 25, 2020 was 162nd OXLCP trading day out of 769.
- If we count from the first OXLCP trading day ( 2020-02-06 ) to the last one ( 2023-02-23 ), September 25, 2020 is at 21.07% of entire OXLCP stock history.
- It means that there are at least 607 OXLCP trading days after September 25, 2020.
- 2020-09-25 was 3 years 279 days OR 1374 days ago.
- September 25, 2020 was Friday of 39th week in 2020.
- 2020-09-25 was 162nd trading day in 2020 ⬤ 18th trading day in 2020 September.
OXLCP Dividends
- Our database shows that September 25, 2020 was NOT involved in OXLCP dividends.
-
Dividends for OXLCP stock was paid 18 times:
- 7 times before September 25, 2020
- 11 times after September 25, 2020
- The last ex-dividend date of OXLCP was on 2021-08-16 (Yearly Yield: 5.90%)
In the table below, you can see previous and next ex-dividend dates of OXLCP:
- Dividends before 2020-09-25 (7)
- Divdiends after 2020-09-25 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 10.84 | 26.14 | 0.88 | ||||
2020-09-15 | 0.13000 | 6.43 | monthly | 32 | - | - | - | 0.56 |
2020-08-14 | 0.13000 | 7.35 | monthly | 29 | - | - | - | 0.58 |
2020-07-16 | 0.13000 | 6.57 | monthly | 34 | - | - | - | 0.61 |
2020-06-12 | 0.13000 | 6.97 | monthly | 30 | - | - | - | 0.57 |
2020-05-13 | 0.26000 | 17.68 | monthly | 29 | - | - | - | 1.40 |
2020-04-14 | 0.26000 | 18.08 | monthly | 29 | - | - | - | 1.44 |
2020-03-16 | 0.21300 | 12.77 | monthly | 0 | - | - | - | 1.01 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 6.50 | 30.45 | 0.54 | ||||
2020-10-15 | 0.13000 | 6.83 | monthly | 30 | - | - | - | 0.56 |
2020-11-12 | 0.13000 | 7.40 | monthly | 28 | - | - | - | 0.57 |
2020-12-15 | 0.13000 | 6.18 | monthly | 33 | - | - | - | 0.56 |
2021-01-14 | 0.13000 | 6.84 | monthly | 30 | - | - | - | 0.56 |
2021-02-11 | 0.13000 | 7.13 | monthly | 28 | - | - | - | 0.55 |
2021-03-16 | 0.13000 | 5.91 | monthly | 33 | - | - | - | 0.53 |
2021-04-15 | 0.13000 | 6.43 | monthly | 30 | - | - | - | 0.53 |
2021-05-13 | 0.13000 | 6.82 | monthly | 28 | - | - | - | 0.52 |
2021-06-15 | 0.13000 | 5.74 | monthly | 33 | - | - | - | 0.52 |
2021-07-15 | 0.13000 | 6.31 | monthly | 30 | - | - | - | 0.52 |
2021-08-16 | 0.13000 | 5.90 | monthly | 32 | - | - | - | 0.52 |
OXLCP stock splits
We have no data that OXLCP has any stock splits in it's entire history.
OXLCP Price Ranges
This section shows the current OXLCP stock close price (23.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCP
This section shows lows and highs of OXLCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 23.11
| 22.42
| 23.10
| 22.68
| -1.82 | 0.04 | -2.94 |
2023 January | 20 | 23.22
| 22.31
| 22.67
| 22.90
| 1.01 | 2.43 | -1.59 |
2022 December | 21 | 23.10
| 21.81
| 23.05
| 22.68
| -1.61 | 0.22 | -5.38 |
2022 November | 21 | 23.74
| 21.55
| 22.71
| 22.78
| 0.31 | 4.54 | -5.11 |
2022 October | 21 | 23.49
| 21.30
| 23.16
| 22.55
| -2.63 | 1.42 | -8.03 |
2022 September | 21 | 24.25
| 23.01
| 24.17
| 23.01
| -4.80 | 0.33 | -4.80 |
2022 August | 23 | 24.54
| 23.72
| 23.82
| 24.20
| 1.60 | 3.02 | -0.42 |
2022 July | 20 | 24.00
| 23.38
| 23.93
| 23.91
| -0.08 | 0.29 | -2.30 |
2022 June | 21 | 24.79
| 23.21
| 24.40
| 23.93
| -1.93 | 1.60 | -4.88 |
2022 May | 21 | 24.90
| 24.06
| 24.90
| 24.40
| -2.01 | 0.00 | -3.37 |
2022 April | 21 | 25.00
| 24.50
| 24.94
| 24.75
| -0.76 | 0.24 | -1.76 |
2022 March | 23 | 25.34
| 24.21
| 25.22
| 24.84
| -1.51 | 0.48 | -4.00 |
2022 February | 20 | 25.33
| 24.94
| 25.09
| 25.25
| 0.64 | 0.96 | -0.60 |
2022 January | 20 | 25.45
| 25.00
| 25.22
| 25.03
| -0.75 | 0.91 | -0.87 |
2021 December | 22 | 25.50
| 22.63
| 25.14
| 25.30
| 0.64 | 1.43 | -9.98 |
2021 November | 20 | 25.70
| 24.71
| 25.33
| 25.12
| -0.83 | 1.46 | -2.45 |
2021 October | 21 | 25.45
| 25.11
| 25.29
| 25.30
| 0.04 | 0.63 | -0.71 |
2021 September | 21 | 25.55
| 25.13
| 25.13
| 25.35
| 0.88 | 1.67 | 0.00 |
2021 August | 22 | 25.60
| 25.01
| 25.15
| 25.10
| -0.20 | 1.79 | -0.56 |
2021 July | 21 | 25.17
| 24.95
| 24.97
| 25.16
| 0.76 | 0.80 | -0.08 |
2021 June | 22 | 25.25
| 24.87
| 24.98
| 24.98
| 0.00 | 1.08 | -0.44 |
2021 May | 20 | 25.18
| 24.85
| 25.10
| 24.97
| -0.52 | 0.32 | -1.00 |
2021 April | 21 | 25.21
| 24.31
| 24.45
| 25.15
| 2.86 | 3.11 | -0.57 |
2021 March | 23 | 24.45
| 23.75
| 24.05
| 24.44
| 1.62 | 1.66 | -1.25 |
2021 February | 19 | 24.24
| 23.50
| 23.50
| 23.91
| 1.74 | 3.15 | 0.00 |
2021 January | 19 | 23.80
| 22.95
| 23.19
| 23.53
| 1.47 | 2.63 | -1.03 |
2020 December | 22 | 23.70
| 22.66
| 23.48
| 23.00
| -2.04 | 0.94 | -3.49 |
2020 November | 20 | 23.70
| 22.55
| 22.90
| 23.32
| 1.83 | 3.49 | -1.53 |
2020 October | 22 | 23.44
| 22.44
| 23.14
| 22.44
| -3.03 | 1.30 | -3.03 |
2020 September | 21 | 23.39
| 22.25
| 22.40
| 23.09
| 3.08 | 4.42 | -0.67 |
2020 August | 21 | 22.48
| 21.31
| 21.50
| 22.40
| 4.19 | 4.56 | -0.88 |
2020 July | 22 | 22.30
| 20.49
| 22.00
| 21.54
| -2.09 | 1.36 | -6.86 |
2020 June | 22 | 23.00
| 21.00
| 21.90
| 21.68
| -1.00 | 5.02 | -4.11 |
2020 May | 20 | 21.90
| 17.75
| 19.06
| 21.90
| 14.90 | 14.90 | -6.87 |
2020 April | 21 | 19.67
| 16.50
| 17.60
| 19.25
| 9.38 | 11.76 | -6.25 |
2020 March | 22 | 24.97
| 11.01
| 24.41
| 17.98
| -26.34 | 2.29 | -54.90 |
2020 February | 16 | 25.00
| 24.15
| 24.80
| 24.38
| -1.69 | 0.81 | -2.62 |
OXLCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-29 | 0.82 |
2 | 2020-09-08 | 0.58 |
3 | 2020-09-01 | 0.45 |
4 | 2020-09-03 | 0.40 |
5 | 2020-09-30 | 0.22 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 9.53 |
2 | 2020-04-08 | 6.92 |
3 | 2020-04-03 | 4.30 |
4 | 2020-04-14 | 4.14 |
5 | 2020-05-07 | 3.78 |
6 | 2020-05-20 | 3.70 |
7 | 2020-04-16 | 3.06 |
8 | 2020-03-18 | 2.34 |
9 | 2020-10-01 | 2.31 |
10 | 2020-07-09 | 2.27 |
11 | 2020-04-09 | 2.13 |
12 | 2020-03-12 | 2.11 |
13 | 2020-10-30 | 2.05 |
14 | 2020-05-22 | 2.00 |
15 | 2020-03-25 | 1.74 |
16 | 2020-04-07 | 1.73 |
17 | 2020-11-03 | 1.60 |
18 | 2020-04-06 | 1.49 |
19 | 2020-06-30 | 1.48 |
20 | 2020-08-28 | 1.44 |
21 | 2020-07-08 | 1.33 |
22 | 2020-11-06 | 1.27 |
23 | 2020-06-23 | 1.24 |
24 | 2020-10-23 | 1.22 |
25 | 2020-03-30 | 1.17 |
26 | 2020-03-09 | 1.16 |
27 | 2020-03-23 | 1.15 |
28 | 2020-06-04 | 1.12 |
29 | 2020-11-27 | 1.07 |
30 | 2020-02-18 | 1.01 |
31 | 2020-02-24 | 0.98 |
32 | 2020-06-15 | 0.98 |
33 | 2020-07-02 | 0.97 |
34 | 2020-08-07 | 0.93 |
35 | 2020-08-06 | 0.93 |
36 | 2020-07-13 | 0.89 |
37 | 2020-06-02 | 0.89 |
38 | 2020-10-13 | 0.87 |
39 | 2020-12-31 | 0.83 |
40 | 2020-09-29 | 0.82 |
41 | 2020-04-01 | 0.82 |
42 | 2020-02-10 | 0.73 |
43 | 2020-05-26 | 0.70 |
44 | 2020-11-30 | 0.69 |
45 | 2020-06-22 | 0.69 |
46 | 2020-08-18 | 0.68 |
47 | 2020-12-01 | 0.64 |
48 | 2020-03-02 | 0.62 |
49 | 2020-07-07 | 0.61 |
50 | 2020-12-18 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-22 | -1.12 |
2 | 2020-09-11 | -0.78 |
3 | 2020-09-25 | -0.60 |
4 | 2020-09-24 | -0.43 |
5 | 2020-09-15 | -0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | -14.24 |
2 | 2020-04-13 | -6.63 |
3 | 2020-05-18 | -4.49 |
4 | 2020-03-13 | -4.44 |
5 | 2020-04-15 | -3.92 |
6 | 2020-05-12 | -3.73 |
7 | 2020-03-06 | -3.33 |
8 | 2020-05-13 | -3.03 |
9 | 2020-03-27 | -2.73 |
10 | 2020-04-20 | -2.56 |
11 | 2020-05-19 | -2.54 |
12 | 2020-11-16 | -2.52 |
13 | 2020-12-09 | -2.51 |
14 | 2020-04-27 | -2.12 |
15 | 2020-03-31 | -2.11 |
16 | 2020-03-17 | -2.04 |
17 | 2020-10-07 | -1.97 |
18 | 2020-05-14 | -1.91 |
19 | 2020-05-11 | -1.79 |
20 | 2020-05-04 | -1.59 |
21 | 2020-10-02 | -1.51 |
22 | 2020-06-10 | -1.32 |
23 | 2020-08-14 | -1.30 |
24 | 2020-04-23 | -1.30 |
25 | 2020-11-18 | -1.19 |
26 | 2020-09-22 | -1.12 |
27 | 2020-08-12 | -1.04 |
28 | 2020-04-30 | -0.99 |
29 | 2020-07-29 | -0.98 |
30 | 2020-03-11 | -0.79 |
31 | 2020-06-12 | -0.79 |
32 | 2020-11-10 | -0.78 |
33 | 2020-09-11 | -0.78 |
34 | 2020-08-03 | -0.78 |
35 | 2020-10-06 | -0.78 |
36 | 2020-11-17 | -0.77 |
37 | 2020-08-26 | -0.77 |
38 | 2020-12-02 | -0.72 |
39 | 2020-05-15 | -0.72 |
40 | 2020-06-17 | -0.67 |
41 | 2020-05-05 | -0.66 |
42 | 2020-09-25 | -0.60 |
43 | 2020-07-15 | -0.60 |
44 | 2020-12-07 | -0.60 |
45 | 2020-12-08 | -0.59 |
46 | 2020-07-20 | -0.55 |
47 | 2020-11-19 | -0.55 |
48 | 2020-12-14 | -0.55 |
49 | 2020-08-11 | -0.54 |
50 | 2020-04-29 | -0.53 |
No data to display.
No data to display.
OXLCP best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 1.37 |
2 | 2020-09-25 | 0.96 |
3 | 2020-09-23 | 0.87 |
4 | 2020-09-22 | 0.87 |
5 | 2020-09-11 | 0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 34.65 |
2 | 2020-03-25 | 11.69 |
3 | 2020-05-14 | 7.91 |
4 | 2020-04-14 | 6.22 |
5 | 2020-05-19 | 4.18 |
6 | 2020-04-21 | 4.04 |
7 | 2020-04-08 | 3.92 |
8 | 2020-05-11 | 3.60 |
9 | 2020-03-31 | 3.57 |
10 | 2020-04-30 | 3.49 |
11 | 2020-03-17 | 3.44 |
12 | 2020-04-16 | 3.22 |
13 | 2020-05-18 | 3.02 |
14 | 2020-11-17 | 2.94 |
15 | 2020-03-30 | 2.63 |
16 | 2020-05-13 | 2.55 |
17 | 2020-04-23 | 2.49 |
18 | 2020-05-22 | 2.34 |
19 | 2020-12-10 | 2.27 |
20 | 2020-04-24 | 2.19 |
21 | 2020-04-28 | 2.05 |
22 | 2020-05-15 | 1.89 |
23 | 2020-07-20 | 1.82 |
24 | 2020-11-16 | 1.74 |
25 | 2020-05-07 | 1.73 |
26 | 2020-04-22 | 1.63 |
27 | 2020-10-07 | 1.52 |
28 | 2020-05-05 | 1.50 |
29 | 2020-03-04 | 1.47 |
30 | 2020-03-26 | 1.43 |
31 | 2020-11-19 | 1.42 |
32 | 2020-05-20 | 1.41 |
33 | 2020-09-09 | 1.37 |
34 | 2020-06-02 | 1.31 |
35 | 2020-05-21 | 1.29 |
36 | 2020-12-08 | 1.24 |
37 | 2020-08-13 | 1.23 |
38 | 2020-10-08 | 1.22 |
39 | 2020-03-06 | 1.22 |
40 | 2020-06-12 | 1.16 |
41 | 2020-07-22 | 1.16 |
42 | 2020-06-08 | 1.12 |
43 | 2020-05-29 | 1.11 |
44 | 2020-11-11 | 1.09 |
45 | 2020-11-18 | 1.07 |
46 | 2020-05-28 | 1.03 |
47 | 2020-07-15 | 1.03 |
48 | 2020-12-24 | 0.96 |
49 | 2020-09-25 | 0.96 |
50 | 2020-08-24 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-30 | -1.28 |
2 | 2020-09-08 | -1.10 |
3 | 2020-09-21 | -0.56 |
4 | 2020-09-29 | -0.17 |
5 | 2020-09-03 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -32.00 |
2 | 2020-03-23 | -15.68 |
3 | 2020-03-12 | -6.36 |
4 | 2020-04-13 | -4.70 |
5 | 2020-04-15 | -3.98 |
6 | 2020-04-02 | -3.94 |
7 | 2020-05-08 | -3.27 |
8 | 2020-04-17 | -3.19 |
9 | 2020-03-27 | -3.15 |
10 | 2020-07-06 | -3.10 |
11 | 2020-05-01 | -2.83 |
12 | 2020-03-24 | -2.79 |
13 | 2020-04-01 | -2.73 |
14 | 2020-04-06 | -2.73 |
15 | 2020-10-30 | -2.65 |
16 | 2020-06-22 | -2.59 |
17 | 2020-03-16 | -2.33 |
18 | 2020-04-20 | -1.96 |
19 | 2020-05-04 | -1.93 |
20 | 2020-07-27 | -1.62 |
21 | 2020-07-10 | -1.62 |
22 | 2020-11-30 | -1.60 |
23 | 2020-11-04 | -1.53 |
24 | 2020-07-02 | -1.49 |
25 | 2020-03-11 | -1.44 |
26 | 2020-02-25 | -1.33 |
27 | 2020-04-09 | -1.32 |
28 | 2020-06-23 | -1.32 |
29 | 2020-11-02 | -1.31 |
30 | 2020-07-09 | -1.31 |
31 | 2020-09-30 | -1.28 |
32 | 2020-07-14 | -1.26 |
33 | 2020-06-29 | -1.24 |
34 | 2020-03-20 | -1.23 |
35 | 2020-04-07 | -1.12 |
36 | 2020-12-18 | -1.11 |
37 | 2020-09-08 | -1.10 |
38 | 2020-06-24 | -1.05 |
39 | 2020-08-20 | -1.04 |
40 | 2020-10-01 | -1.04 |
41 | 2020-10-09 | -0.99 |
42 | 2020-07-08 | -0.99 |
43 | 2020-10-02 | -0.98 |
44 | 2020-03-13 | -0.97 |
45 | 2020-12-23 | -0.95 |
46 | 2020-06-04 | -0.94 |
47 | 2020-11-25 | -0.93 |
48 | 2020-02-19 | -0.92 |
49 | 2020-07-23 | -0.92 |
50 | 2020-06-16 | -0.88 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:46:05