OXLCO stock analysis of August 19, 2022
Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023
- OXLCO IPO: 2013-07-01
- 21.55 (+1.00%)
- 466M market cap
- 2,275 trading days in total
- OXLCO Latest trading day: 2023-02-22
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Jonathan H. Cohen
- Greenwich, CT
23.80 close price
2156 trading day
Pre-market
2022-08-18 close ⇢ 2022-08-19 open
-0.42%
- Reached the HIGHEST point in 2022 August.
- #4 worst pre-market of 2022 August
- 2022-08-18 closed at 23.90
- 2022-08-19 opened at 23.80
Intraday
0.00%
- opened at 23.80 ⇢ closed at 23.80
- highest at 23.80 ⇢ 0.00%
- lowest at 23.80 ⇢ 0.00%
- close-to-close ⇢ -0.42%
Post-market
2022-08-19 close ⇢ 2022-08-22 open
-0.42%
- #5 worst post-market of 2022 August
- 2022-08-19 closed at 23.80
- 2022-08-22 opened at 23.70
OXLCO investment calculator
This calculator shows the potential of OXLCO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OXLCO
Duration:
187 days
Trading days:
119
SELL
Value on 2023-02-22 close
905.46
NET: -94.54
ROI: -9.45% (0.91x)
Annualised: -17.62% (0.82x)
Stock price: 21.55
Duration: 187 days
Trading days: 119
HIGHEST VALUE
Value on 2022-08-22
997.90
NET: -2.10
ROI: -0.21% (1.00x)
Annualised: -22.58% (0.77x)
Stock price: 23.75
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2022-12-05
839.92
NET: -160.08
Max drawdown: -16.01% (0.84x)
Annualised: -44.54% (0.55x)
Stock price: 19.99
Duration: 108 days
Trading days: 71
OXLCO stock timeline
- August 19, 2022 was 2156th OXLCO trading day out of 2275.
- If we count from the first OXLCO trading day ( 2013-07-01 ) to the last one ( 2023-02-22 ), August 19, 2022 is at 94.77% of entire OXLCO stock history.
- It means that there are at least 119 OXLCO trading days after August 19, 2022.
- 2022-08-19 was 1 year 317 days OR 682 days ago.
- August 19, 2022 was Friday of 33rd week in 2022.
- 2022-08-19 was 161st trading day in 2022 ⬤ 15th trading day in 2022 August.
OXLCO Dividends
- Our database shows that August 19, 2022 was NOT involved in OXLCO dividends.
-
Dividends for OXLCO stock was paid 94 times:
- 94 times before August 19, 2022
- 0 times after August 19, 2022
- The last ex-dividend date of OXLCO was on 2021-01-14 (Yearly Yield: 7.52%)
In the table below, you can see previous and next ex-dividend dates of OXLCO:
- Dividends before 2022-08-19 (94)
- Divdiends after 2022-08-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 14.91 | 29.13 | 0.64 | ||||
2021-01-14 | 0.15600 | 7.52 | monthly | 30 | - | - | - | 0.62 |
2020-12-15 | 0.15600 | 6.87 | monthly | 33 | - | - | - | 0.62 |
2020-11-12 | 0.15600 | 8.12 | monthly | 28 | - | - | - | 0.62 |
2020-10-15 | 0.15600 | 7.59 | monthly | 30 | - | - | - | 0.62 |
2020-09-15 | 0.15600 | 7.11 | monthly | 32 | - | - | - | 0.62 |
2020-08-14 | 0.15600 | 7.99 | monthly | 29 | - | - | - | 0.64 |
2020-07-16 | 0.15600 | 6.97 | monthly | 34 | - | - | - | 0.65 |
2020-06-12 | 0.15600 | 7.87 | monthly | 30 | - | - | - | 0.65 |
2020-05-13 | 0.15600 | 8.93 | monthly | 29 | - | - | - | 0.71 |
2020-04-14 | 0.15600 | 9.39 | monthly | 29 | - | - | - | 0.75 |
2020-03-16 | 0.15600 | 7.68 | monthly | 32 | - | - | - | 0.67 |
2020-02-13 | 0.15600 | 8.03 | monthly | 28 | - | - | - | 0.62 |
2020-01-16 | 0.15600 | 7.44 | monthly | 30 | - | - | - | 0.61 |
2019-12-17 | 0.15600 | 7.01 | monthly | 32 | - | - | - | 0.61 |
2019-11-15 | 0.15600 | 8.00 | monthly | 28 | - | - | - | 0.61 |
2019-10-18 | 0.15600 | 7.73 | monthly | 29 | - | - | - | 0.61 |
2019-09-19 | 0.15600 | 7.99 | monthly | 28 | - | - | - | 0.61 |
2019-08-22 | 0.15600 | 7.48 | monthly | 30 | - | - | - | 0.61 |
2019-07-23 | 0.15600 | 6.80 | monthly | 33 | - | - | - | 0.61 |
2019-06-20 | 0.15600 | 8.01 | monthly | 28 | - | - | - | 0.61 |
2019-05-23 | 0.15600 | 7.20 | monthly | 31 | - | - | - | 0.61 |
2019-04-22 | 0.15600 | 6.99 | monthly | 32 | - | - | - | 0.61 |
2019-03-21 | 0.15600 | 7.73 | monthly | 29 | - | - | - | 0.61 |
2019-02-20 | 0.15600 | 8.05 | monthly | 28 | - | - | - | 0.62 |
2019-01-23 | 0.15600 | 6.79 | monthly | 33 | - | - | - | 0.61 |
2018-12-21 | 0.15600 | 7.73 | monthly | 30 | - | - | - | 0.64 |
2018-11-21 | 0.15600 | 7.75 | monthly | 29 | - | - | - | 0.62 |
2018-10-23 | 0.15600 | 6.84 | monthly | 33 | - | - | - | 0.62 |
2018-09-20 | 0.15600 | 7.75 | monthly | 29 | - | - | - | 0.62 |
2018-08-22 | 0.15600 | 6.81 | monthly | 33 | - | - | - | 0.62 |
2018-07-20 | 0.15600 | 7.50 | monthly | 30 | - | - | - | 0.62 |
2018-06-20 | 0.15600 | 7.73 | monthly | 29 | - | - | - | 0.61 |
2018-05-22 | 0.15600 | 6.81 | monthly | 33 | - | - | - | 0.62 |
2018-04-19 | 0.15600 | 7.77 | monthly | 29 | - | - | - | 0.62 |
2018-03-21 | 0.15600 | 6.39 | monthly | 35 | - | - | - | 0.61 |
2018-02-14 | 0.15600 | 6.63 | monthly | 34 | - | - | - | 0.62 |
2018-01-11 | 0.15600 | 8.01 | monthly | 28 | - | - | - | 0.61 |
2017-12-14 | 0.15600 | 7.72 | monthly | 29 | - | - | - | 0.61 |
2017-11-15 | 0.15600 | 7.50 | monthly | 30 | - | - | - | 0.62 |
2017-10-16 | 0.15600 | 6.99 | monthly | 32 | - | - | - | 0.61 |
2017-09-14 | 0.15600 | 7.47 | monthly | 30 | - | - | - | 0.61 |
2017-08-15 | 0.15600 | 6.81 | monthly | 33 | - | - | - | 0.62 |
2017-07-13 | 0.15600 | 7.73 | monthly | 29 | - | - | - | 0.61 |
2017-06-14 | 0.15600 | 7.52 | monthly | 30 | - | - | - | 0.62 |
2017-05-15 | 0.15600 | 6.73 | monthly | 33 | - | - | - | 0.61 |
2017-04-12 | 0.15600 | 7.92 | monthly | 28 | - | - | - | 0.61 |
2017-03-15 | 0.15600 | 7.75 | monthly | 29 | - | - | - | 0.62 |
2017-02-14 | 0.15600 | 6.78 | monthly | 33 | - | - | - | 0.61 |
2017-01-12 | 0.15625 | 223.65 | monthly | 1 | - | - | - | 0.61 |
2017-01-11 | 0.15600 | 8.01 | monthly | 28 | - | - | - | 0.61 |
2016-12-14 | 0.15600 | 7.50 | monthly | 30 | - | - | - | 0.62 |
2016-11-14 | 0.15600 | 6.87 | monthly | 33 | - | - | - | 0.62 |
2016-10-12 | 0.15600 | 8.04 | monthly | 28 | - | - | - | 0.62 |
2016-09-14 | 0.15600 | 6.70 | monthly | 33 | - | - | - | 0.61 |
2016-08-12 | 0.15600 | 7.46 | monthly | 30 | - | - | - | 0.61 |
2016-07-13 | 0.15600 | 7.79 | monthly | 29 | - | - | - | 0.62 |
2016-06-14 | 0.15600 | 6.91 | monthly | 33 | - | - | - | 0.62 |
2016-05-12 | 0.15600 | 7.85 | monthly | 29 | - | - | - | 0.62 |
2016-04-13 | 0.15600 | 7.58 | monthly | 30 | - | - | - | 0.62 |
2016-03-14 | 0.15600 | 7.17 | monthly | 32 | - | - | - | 0.63 |
2016-02-11 | 0.15625 | 244.98 | monthly | 1 | - | - | - | 0.67 |
2016-02-10 | 0.15600 | 8.77 | monthly | 28 | - | - | - | 0.67 |
2016-01-13 | 0.15600 | 8.08 | monthly | 30 | - | - | - | 0.66 |
2015-12-14 | 0.15600 | 7.48 | monthly | 32 | - | - | - | 0.66 |
2015-11-12 | 0.15600 | 8.19 | monthly | 29 | - | - | - | 0.65 |
2015-10-14 | 0.15600 | 7.93 | monthly | 30 | - | - | - | 0.65 |
2015-09-14 | 0.15600 | 7.41 | monthly | 32 | - | - | - | 0.65 |
2015-08-13 | 0.15600 | 8.15 | monthly | 29 | - | - | - | 0.65 |
2015-07-15 | 0.15600 | 7.16 | monthly | 33 | - | - | - | 0.65 |
2015-06-12 | 0.15600 | 7.62 | monthly | 30 | - | - | - | 0.63 |
2015-05-13 | 0.15600 | 7.83 | monthly | 29 | - | - | - | 0.62 |
2015-04-14 | 0.15600 | 7.13 | monthly | 32 | - | - | - | 0.63 |
2015-03-13 | 0.15600 | 7.68 | monthly | 30 | - | - | - | 0.63 |
2015-02-11 | 0.15600 | 8.55 | monthly | 27 | - | - | - | 0.63 |
2015-01-15 | 0.15600 | 8.05 | monthly | 29 | - | - | - | 0.64 |
2014-12-17 | 0.15600 | 7.20 | monthly | 34 | - | - | - | 0.67 |
2014-11-13 | 0.15600 | 8.38 | monthly | 28 | - | - | - | 0.64 |
2014-10-16 | 0.15600 | 8.18 | monthly | 29 | - | - | - | 0.65 |
2014-09-17 | 0.15600 | 6.89 | monthly | 34 | - | - | - | 0.64 |
2014-08-14 | 0.15600 | 8.06 | monthly | 29 | - | - | - | 0.64 |
2014-07-16 | 0.15600 | 7.74 | monthly | 30 | - | - | - | 0.64 |
2014-06-16 | 0.15625 | 7.32 | monthly | 32 | - | - | - | 0.64 |
2014-05-15 | 0.15600 | 8.12 | monthly | 29 | - | - | - | 0.64 |
2014-04-16 | 0.15625 | 235.67 | monthly | 1 | - | - | - | 0.65 |
2014-04-15 | 0.15600 | 8.44 | monthly | 28 | - | - | - | 0.65 |
2014-03-18 | 0.15600 | 6.98 | monthly | 34 | - | - | - | 0.65 |
2014-02-12 | 0.15600 | 8.59 | monthly | 28 | - | - | - | 0.66 |
2014-01-15 | 0.15600 | 8.80 | monthly | 28 | - | - | - | 0.68 |
2013-12-18 | 0.15600 | 7.43 | monthly | 34 | - | - | - | 0.69 |
2013-11-14 | 0.15600 | 8.82 | monthly | 29 | - | - | - | 0.70 |
2013-10-16 | 0.15600 | 8.50 | monthly | 29 | - | - | - | 0.68 |
2013-09-17 | 0.15600 | 7.60 | monthly | 32 | - | - | - | 0.67 |
2013-08-16 | 0.15600 | 7.97 | monthly | 30 | - | - | - | 0.66 |
2013-07-17 | 0.20800 | 10.43 | monthly | 0 | - | - | - | 0.86 |
There are no OXLCO dividends to display.
OXLCO stock splits
We have no data that OXLCO has any stock splits in it's entire history.
OXLCO Price Ranges
This section shows the current OXLCO stock close price (23.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OXLCO
This section shows lows and highs of OXLCO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 11 | 21.99
| 21.40
| 21.61
| 21.55
| -0.28 | 1.76 | -0.97 |
2023 January | 20 | 21.76
| 20.65
| 20.69
| 21.56
| 4.20 | 5.17 | -0.19 |
2022 December | 20 | 21.25
| 19.99
| 21.25
| 20.50
| -3.53 | 0.00 | -5.93 |
2022 November | 21 | 22.49
| 20.00
| 20.37
| 21.00
| 3.09 | 10.41 | -1.82 |
2022 October | 19 | 22.82
| 20.00
| 22.62
| 22.60
| -0.09 | 0.88 | -11.58 |
2022 September | 21 | 23.56
| 22.34
| 23.13
| 22.62
| -2.20 | 1.86 | -3.42 |
2022 August | 22 | 23.95
| 22.89
| 22.90
| 22.98
| 0.35 | 4.59 | -0.04 |
2022 July | 20 | 23.25
| 22.47
| 22.61
| 22.83
| 0.97 | 2.83 | -0.62 |
2022 June | 21 | 24.55
| 22.11
| 24.36
| 22.89
| -6.03 | 0.78 | -9.24 |
2022 May | 21 | 24.65
| 23.90
| 24.52
| 24.36
| -0.65 | 0.53 | -2.53 |
2022 April | 21 | 24.90
| 24.54
| 24.87
| 24.55
| -1.29 | 0.12 | -1.33 |
2022 March | 23 | 24.98
| 24.62
| 24.96
| 24.84
| -0.48 | 0.08 | -1.36 |
2022 February | 20 | 25.00
| 24.75
| 24.88
| 24.78
| -0.40 | 0.48 | -0.52 |
2022 January | 20 | 25.05
| 24.77
| 24.88
| 24.89
| 0.04 | 0.68 | -0.44 |
2021 December | 10 | 24.90
| 24.48
| 24.81
| 24.90
| 0.36 | 0.36 | -1.33 |
2021 November | 4 | 25.03
| 24.90
| 25.02
| 24.90
| -0.48 | 0.04 | -0.48 |
2021 October | 3 | 25.13
| 24.92
| 25.13
| 25.00
| -0.52 | 0.00 | -0.84 |
2021 September | 11 | 25.20
| 24.83
| 25.00
| 25.10
| 0.40 | 0.80 | -0.68 |
2021 August | 5 | 24.98
| 24.72
| 24.80
| 24.87
| 0.28 | 0.73 | -0.32 |
2021 April | 10 | 25.07
| 25.05
| 25.05
| 25.06
| 0.04 | 0.08 | 0.00 |
2021 March | 23 | 25.40
| 25.04
| 25.38
| 25.05
| -1.30 | 0.08 | -1.34 |
2021 February | 19 | 25.47
| 25.16
| 25.30
| 25.38
| 0.32 | 0.67 | -0.55 |
2021 January | 19 | 25.31
| 25.06
| 25.15
| 25.31
| 0.64 | 0.64 | -0.36 |
2020 December | 22 | 25.33
| 25.04
| 25.26
| 25.24
| -0.08 | 0.28 | -0.87 |
2020 November | 20 | 25.34
| 24.99
| 25.03
| 25.23
| 0.80 | 1.24 | -0.16 |
2020 October | 22 | 25.10
| 24.90
| 25.06
| 25.03
| -0.12 | 0.16 | -0.64 |
2020 September | 21 | 25.06
| 24.60
| 24.86
| 25.03
| 0.68 | 0.80 | -1.05 |
2020 August | 21 | 24.85
| 24.28
| 24.32
| 24.79
| 1.93 | 2.18 | -0.16 |
2020 July | 22 | 24.40
| 23.91
| 24.11
| 24.29
| 0.75 | 1.20 | -0.83 |
2020 June | 22 | 24.30
| 23.78
| 23.90
| 24.15
| 1.05 | 1.67 | -0.50 |
2020 May | 20 | 24.10
| 20.40
| 21.62
| 23.93
| 10.68 | 11.47 | -5.64 |
2020 April | 21 | 23.98
| 17.61
| 21.16
| 21.84
| 3.21 | 13.33 | -16.78 |
2020 March | 22 | 25.35
| 14.50
| 25.01
| 20.35
| -18.63 | 1.36 | -42.02 |
2020 February | 19 | 25.71
| 25.00
| 25.56
| 25.11
| -1.76 | 0.59 | -2.19 |
2020 January | 21 | 25.60
| 25.32
| 25.32
| 25.59
| 1.07 | 1.11 | 0.00 |
2019 December | 21 | 25.54
| 25.34
| 25.50
| 25.48
| -0.08 | 0.16 | -0.63 |
2019 November | 20 | 25.52
| 25.32
| 25.40
| 25.45
| 0.20 | 0.47 | -0.31 |
2019 October | 23 | 25.52
| 25.29
| 25.49
| 25.40
| -0.35 | 0.12 | -0.78 |
2019 September | 20 | 25.59
| 25.37
| 25.51
| 25.50
| -0.04 | 0.31 | -0.55 |
2019 August | 22 | 25.57
| 25.30
| 25.52
| 25.57
| 0.20 | 0.20 | -0.86 |
2019 July | 22 | 25.62
| 25.38
| 25.59
| 25.47
| -0.47 | 0.12 | -0.82 |
2019 June | 20 | 25.59
| 25.33
| 25.33
| 25.54
| 0.83 | 1.03 | 0.00 |
2019 May | 22 | 25.63
| 25.30
| 25.46
| 25.32
| -0.55 | 0.67 | -0.63 |
2019 April | 21 | 25.59
| 25.41
| 25.45
| 25.55
| 0.39 | 0.55 | -0.16 |
2019 March | 21 | 25.50
| 25.35
| 25.39
| 25.48
| 0.35 | 0.43 | -0.16 |
2019 February | 19 | 25.48
| 25.21
| 25.39
| 25.47
| 0.32 | 0.35 | -0.71 |
2019 January | 21 | 25.55
| 25.02
| 25.10
| 25.36
| 1.04 | 1.79 | -0.32 |
2018 December | 19 | 25.41
| 23.97
| 25.41
| 25.12
| -1.14 | 0.00 | -5.67 |
2018 November | 21 | 25.45
| 25.19
| 25.20
| 25.40
| 0.79 | 0.99 | -0.04 |
2018 October | 23 | 25.44
| 25.16
| 25.25
| 25.20
| -0.20 | 0.75 | -0.36 |
2018 September | 19 | 25.60
| 25.23
| 25.45
| 25.32
| -0.51 | 0.59 | -0.86 |
2018 August | 23 | 25.50
| 25.28
| 25.41
| 25.44
| 0.12 | 0.35 | -0.51 |
2018 July | 21 | 25.48
| 25.20
| 25.31
| 25.35
| 0.16 | 0.67 | -0.43 |
2018 June | 21 | 25.45
| 25.18
| 25.45
| 25.33
| -0.47 | 0.00 | -1.06 |
2018 May | 22 | 25.49
| 25.24
| 25.29
| 25.38
| 0.36 | 0.79 | -0.20 |
2018 April | 21 | 25.49
| 25.14
| 25.14
| 25.22
| 0.32 | 1.39 | 0.00 |
2018 March | 21 | 25.50
| 25.23
| 25.39
| 25.36
| -0.12 | 0.43 | -0.63 |
2018 February | 19 | 25.50
| 25.15
| 25.37
| 25.44
| 0.28 | 0.51 | -0.87 |
2018 January | 21 | 25.54
| 25.25
| 25.47
| 25.32
| -0.59 | 0.27 | -0.86 |
2017 December | 20 | 25.52
| 25.20
| 25.28
| 25.40
| 0.47 | 0.95 | -0.32 |
2017 November | 21 | 25.44
| 25.14
| 25.37
| 25.15
| -0.87 | 0.28 | -0.91 |
2017 October | 22 | 25.63
| 25.15
| 25.40
| 25.37
| -0.12 | 0.91 | -0.98 |
2017 September | 20 | 25.71
| 25.21
| 25.59
| 25.37
| -0.86 | 0.47 | -1.48 |
2017 August | 23 | 25.74
| 25.33
| 25.58
| 25.56
| -0.08 | 0.63 | -0.98 |
2017 July | 20 | 25.60
| 25.30
| 25.45
| 25.60
| 0.59 | 0.59 | -0.59 |
2017 June | 22 | 25.74
| 25.17
| 25.55
| 25.47
| -0.31 | 0.74 | -1.49 |
2017 May | 22 | 25.71
| 25.35
| 25.50
| 25.59
| 0.35 | 0.82 | -0.59 |
2017 April | 19 | 25.72
| 25.34
| 25.50
| 25.59
| 0.35 | 0.86 | -0.63 |
2017 March | 23 | 25.72
| 25.00
| 25.72
| 25.57
| -0.58 | 0.00 | -2.80 |
2017 February | 19 | 25.75
| 25.25
| 25.45
| 25.75
| 1.18 | 1.18 | -0.79 |
2017 January | 20 | 25.64
| 25.32
| 25.61
| 25.60
| -0.04 | 0.12 | -1.13 |
2016 December | 21 | 25.64
| 25.20
| 25.30
| 25.57
| 1.07 | 1.34 | -0.40 |
2016 November | 21 | 25.54
| 25.09
| 25.34
| 25.48
| 0.55 | 0.79 | -0.99 |
2016 October | 21 | 25.70
| 25.01
| 25.70
| 25.34
| -1.40 | 0.00 | -2.68 |
2016 September | 21 | 25.85
| 25.48
| 25.53
| 25.60
| 0.27 | 1.25 | -0.20 |
2016 August | 23 | 25.84
| 25.16
| 25.40
| 25.60
| 0.79 | 1.73 | -0.94 |
2016 July | 20 | 25.50
| 25.00
| 25.14
| 25.35
| 0.84 | 1.43 | -0.56 |
2016 June | 22 | 25.20
| 24.85
| 24.91
| 25.06
| 0.60 | 1.16 | -0.24 |
2016 May | 21 | 25.29
| 24.85
| 25.04
| 24.90
| -0.56 | 1.00 | -0.76 |
2016 April | 21 | 25.30
| 24.75
| 24.75
| 25.05
| 1.21 | 2.22 | 0.00 |
2016 March | 22 | 25.03
| 24.42
| 24.45
| 24.77
| 1.31 | 2.37 | -0.12 |
2016 February | 20 | 24.89
| 21.34
| 22.65
| 24.50
| 8.17 | 9.89 | -5.78 |
2016 January | 19 | 24.11
| 22.15
| 23.90
| 22.84
| -4.44 | 0.88 | -7.32 |
2015 December | 22 | 24.45
| 23.55
| 24.25
| 24.11
| -0.58 | 0.82 | -2.89 |
2015 November | 20 | 24.25
| 23.74
| 24.02
| 24.06
| 0.17 | 0.96 | -1.17 |
2015 October | 22 | 24.50
| 23.74
| 24.09
| 23.98
| -0.46 | 1.70 | -1.45 |
2015 September | 21 | 24.49
| 23.83
| 24.00
| 24.11
| 0.46 | 2.04 | -0.71 |
2015 August | 21 | 24.36
| 23.77
| 24.06
| 24.02
| -0.17 | 1.25 | -1.21 |
2015 July | 22 | 24.25
| 23.75
| 24.10
| 24.14
| 0.17 | 0.62 | -1.45 |
2015 June | 22 | 25.43
| 23.77
| 24.90
| 24.05
| -3.41 | 2.13 | -4.54 |
2015 May | 20 | 25.43
| 24.71
| 24.98
| 24.94
| -0.16 | 1.80 | -1.08 |
2015 April | 21 | 25.89
| 24.95
| 25.15
| 24.98
| -0.68 | 2.94 | -0.80 |
2015 March | 22 | 31.06
| 24.48
| 24.77
| 25.01
| 0.97 | 25.39 | -1.17 |
2015 February | 19 | 24.98
| 24.38
| 24.70
| 24.76
| 0.24 | 1.13 | -1.30 |
2015 January | 20 | 24.70
| 24.11
| 24.51
| 24.68
| 0.69 | 0.78 | -1.63 |
2014 December | 22 | 24.37
| 22.22
| 24.10
| 24.37
| 1.12 | 1.12 | -7.80 |
2014 November | 19 | 24.73
| 23.85
| 24.50
| 24.15
| -1.43 | 0.94 | -2.65 |
2014 October | 23 | 24.54
| 23.74
| 24.35
| 24.47
| 0.49 | 0.78 | -2.51 |
2014 September | 21 | 24.72
| 24.10
| 24.47
| 24.40
| -0.29 | 1.02 | -1.51 |
2014 August | 21 | 24.63
| 24.35
| 24.45
| 24.50
| 0.20 | 0.74 | -0.41 |
2014 July | 22 | 24.98
| 24.31
| 24.55
| 24.48
| -0.29 | 1.75 | -0.98 |
2014 June | 21 | 24.70
| 23.95
| 24.00
| 24.55
| 2.29 | 2.92 | -0.21 |
2014 May | 21 | 24.19
| 23.57
| 24.16
| 24.00
| -0.66 | 0.12 | -2.44 |
2014 April | 21 | 24.25
| 23.77
| 24.04
| 24.09
| 0.21 | 0.87 | -1.12 |
2014 March | 21 | 24.26
| 23.21
| 23.35
| 23.97
| 2.66 | 3.90 | -0.60 |
2014 February | 19 | 23.68
| 23.11
| 23.40
| 23.30
| -0.43 | 1.20 | -1.24 |
2014 January | 21 | 23.49
| 22.75
| 22.88
| 23.31
| 1.88 | 2.67 | -0.57 |
2013 December | 21 | 22.90
| 21.71
| 22.42
| 22.90
| 2.14 | 2.14 | -3.17 |
2013 November | 20 | 23.66
| 21.93
| 23.54
| 22.36
| -5.01 | 0.51 | -6.84 |
2013 October | 23 | 23.65
| 22.88
| 23.25
| 23.54
| 1.25 | 1.72 | -1.59 |
2013 September | 20 | 23.82
| 22.64
| 23.65
| 23.01
| -2.71 | 0.72 | -4.27 |
2013 August | 22 | 24.43
| 23.21
| 24.32
| 23.74
| -2.38 | 0.45 | -4.56 |
2013 July | 22 | 25.45
| 24.01
| 24.85
| 24.45
| -1.61 | 2.41 | -3.38 |
OXLCO best and worst after-hours sessions
This section shows best and worst after-hours sessions of OXLCO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-01 | 2.45 |
2 | 2022-08-15 | 0.80 |
3 | 2022-08-03 | 0.65 |
4 | 2022-08-31 | 0.65 |
5 | 2022-08-24 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-07 | 4.34 |
2 | 2022-11-01 | 3.59 |
3 | 2022-06-23 | 2.67 |
4 | 2022-10-12 | 2.64 |
5 | 2022-08-01 | 2.45 |
6 | 2022-10-21 | 2.27 |
7 | 2022-06-13 | 2.04 |
8 | 2022-11-29 | 1.84 |
9 | 2022-11-09 | 1.84 |
10 | 2022-09-20 | 1.60 |
11 | 2022-07-20 | 1.48 |
12 | 2022-09-13 | 1.42 |
13 | 2022-11-23 | 1.30 |
14 | 2022-10-04 | 1.24 |
15 | 2022-11-30 | 1.19 |
16 | 2022-12-01 | 1.19 |
17 | 2022-05-16 | 1.05 |
18 | 2022-05-20 | 1.04 |
19 | 2022-09-19 | 1.01 |
20 | 2022-10-06 | 0.94 |
21 | 2022-12-30 | 0.93 |
22 | 2022-07-27 | 0.92 |
23 | 2022-07-06 | 0.87 |
24 | 2022-08-15 | 0.80 |
25 | 2022-05-24 | 0.79 |
26 | 2022-05-17 | 0.74 |
27 | 2022-02-28 | 0.73 |
28 | 2022-07-18 | 0.71 |
29 | 2022-09-06 | 0.70 |
30 | 2022-06-28 | 0.66 |
31 | 2022-08-31 | 0.65 |
32 | 2022-08-03 | 0.65 |
33 | 2022-08-24 | 0.60 |
34 | 2022-12-12 | 0.57 |
35 | 2022-02-14 | 0.56 |
36 | 2022-05-12 | 0.54 |
37 | 2022-05-26 | 0.53 |
38 | 2022-06-03 | 0.53 |
39 | 2022-03-15 | 0.45 |
40 | 2022-07-19 | 0.44 |
41 | 2022-05-02 | 0.41 |
42 | 2022-04-01 | 0.41 |
43 | 2022-04-04 | 0.41 |
44 | 2022-05-19 | 0.41 |
45 | 2022-03-01 | 0.40 |
46 | 2022-07-11 | 0.40 |
47 | 2022-04-20 | 0.40 |
48 | 2022-06-14 | 0.39 |
49 | 2022-06-24 | 0.39 |
50 | 2022-08-02 | 0.35 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-30 | -1.67 |
2 | 2022-08-22 | -1.22 |
3 | 2022-08-23 | -0.77 |
4 | 2022-08-18 | -0.42 |
5 | 2022-08-19 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-31 | -9.87 |
2 | 2022-11-02 | -4.84 |
3 | 2022-11-08 | -4.44 |
4 | 2022-10-10 | -3.71 |
5 | 2022-06-21 | -3.31 |
6 | 2022-12-07 | -3.31 |
7 | 2022-12-08 | -3.31 |
8 | 2022-12-14 | -3.12 |
9 | 2022-12-09 | -3.01 |
10 | 2022-07-21 | -2.88 |
11 | 2022-11-04 | -2.71 |
12 | 2022-09-27 | -2.64 |
13 | 2022-12-05 | -2.63 |
14 | 2022-11-16 | -2.45 |
15 | 2022-06-09 | -2.08 |
16 | 2022-10-25 | -2.02 |
17 | 2022-12-13 | -1.94 |
18 | 2022-10-13 | -1.81 |
19 | 2022-10-26 | -1.79 |
20 | 2022-09-22 | -1.72 |
21 | 2022-09-23 | -1.72 |
22 | 2022-09-14 | -1.70 |
23 | 2022-08-30 | -1.67 |
24 | 2022-06-22 | -1.65 |
25 | 2022-12-21 | -1.54 |
26 | 2022-09-02 | -1.46 |
27 | 2022-12-15 | -1.45 |
28 | 2022-12-22 | -1.44 |
29 | 2022-12-29 | -1.39 |
30 | 2022-06-30 | -1.22 |
31 | 2022-08-22 | -1.22 |
32 | 2022-07-15 | -1.18 |
33 | 2022-11-25 | -1.15 |
34 | 2022-05-18 | -1.11 |
35 | 2022-05-13 | -1.04 |
36 | 2022-06-27 | -1.00 |
37 | 2022-10-19 | -0.99 |
38 | 2022-06-07 | -0.98 |
39 | 2022-11-28 | -0.90 |
40 | 2022-07-22 | -0.88 |
41 | 2022-07-07 | -0.83 |
42 | 2022-07-28 | -0.83 |
43 | 2022-08-23 | -0.77 |
44 | 2022-07-13 | -0.74 |
45 | 2022-04-05 | -0.69 |
46 | 2022-04-19 | -0.68 |
47 | 2022-01-26 | -0.68 |
48 | 2022-11-07 | -0.66 |
49 | 2022-01-04 | -0.64 |
50 | 2022-06-15 | -0.60 |
No data to display.
OXLCO best and worst intraday sessions
This section shows best and worst intraday sessions of OXLCO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 August
Position | Date | Percentage |
---|---|---|
1 | 2022-08-12 | 1.24 |
2 | 2022-08-03 | 0.57 |
3 | 2022-08-04 | 0.52 |
4 | 2022-08-05 | 0.26 |
5 | 2022-08-22 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-31 | 9.71 |
2 | 2022-11-01 | 6.58 |
3 | 2022-11-07 | 5.12 |
4 | 2022-12-09 | 3.71 |
5 | 2022-12-08 | 3.67 |
6 | 2022-12-06 | 3.58 |
7 | 2022-11-09 | 2.95 |
8 | 2022-09-27 | 2.94 |
9 | 2022-07-05 | 2.65 |
10 | 2022-09-28 | 2.49 |
11 | 2022-10-28 | 2.49 |
12 | 2022-12-22 | 2.30 |
13 | 2022-12-12 | 2.18 |
14 | 2022-11-17 | 2.17 |
15 | 2022-12-14 | 1.97 |
16 | 2022-06-10 | 1.96 |
17 | 2022-12-16 | 1.86 |
18 | 2022-06-23 | 1.76 |
19 | 2022-09-21 | 1.75 |
20 | 2022-09-23 | 1.75 |
21 | 2022-06-21 | 1.57 |
22 | 2022-10-26 | 1.43 |
23 | 2022-11-28 | 1.35 |
24 | 2022-08-12 | 1.24 |
25 | 2022-07-22 | 1.24 |
26 | 2022-11-10 | 1.19 |
27 | 2022-05-17 | 1.04 |
28 | 2022-12-15 | 1.02 |
29 | 2022-12-27 | 0.92 |
30 | 2022-09-01 | 0.91 |
31 | 2022-07-25 | 0.88 |
32 | 2022-04-19 | 0.85 |
33 | 2022-03-24 | 0.77 |
34 | 2022-06-03 | 0.70 |
35 | 2022-02-25 | 0.69 |
36 | 2022-10-14 | 0.66 |
37 | 2022-07-12 | 0.66 |
38 | 2022-07-13 | 0.61 |
39 | 2022-01-25 | 0.60 |
40 | 2022-11-15 | 0.57 |
41 | 2022-08-03 | 0.57 |
42 | 2022-11-22 | 0.53 |
43 | 2022-01-05 | 0.52 |
44 | 2022-08-04 | 0.52 |
45 | 2022-03-18 | 0.49 |
46 | 2022-03-21 | 0.49 |
47 | 2022-12-23 | 0.49 |
48 | 2022-03-09 | 0.48 |
49 | 2022-01-04 | 0.48 |
50 | 2022-02-01 | 0.48 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-08-02 | -2.39 |
2 | 2022-08-10 | -0.26 |
3 | 2022-08-08 | -0.21 |
4 | 2022-08-11 | -0.13 |
5 | 2022-08-18 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-21 | -3.57 |
2 | 2022-11-02 | -3.51 |
3 | 2022-10-07 | -3.02 |
4 | 2022-10-13 | -3.02 |
5 | 2022-06-14 | -2.59 |
6 | 2022-09-20 | -2.47 |
7 | 2022-08-02 | -2.39 |
8 | 2022-10-06 | -1.93 |
9 | 2022-10-10 | -1.88 |
10 | 2022-06-13 | -1.67 |
11 | 2022-09-26 | -1.57 |
12 | 2022-07-07 | -1.47 |
13 | 2022-11-21 | -1.42 |
14 | 2022-12-05 | -1.41 |
15 | 2022-12-01 | -1.18 |
16 | 2022-06-24 | -1.13 |
17 | 2022-09-29 | -1.09 |
18 | 2022-06-17 | -1.08 |
19 | 2022-05-12 | -0.99 |
20 | 2022-05-10 | -0.98 |
21 | 2022-04-01 | -0.97 |
22 | 2022-11-29 | -0.96 |
23 | 2022-09-15 | -0.86 |
24 | 2022-07-06 | -0.86 |
25 | 2022-11-23 | -0.81 |
26 | 2022-10-27 | -0.74 |
27 | 2022-03-01 | -0.64 |
28 | 2022-05-20 | -0.62 |
29 | 2022-06-08 | -0.62 |
30 | 2022-05-18 | -0.61 |
31 | 2022-03-23 | -0.60 |
32 | 2022-05-23 | -0.53 |
33 | 2022-07-26 | -0.52 |
34 | 2022-03-15 | -0.52 |
35 | 2022-02-28 | -0.48 |
36 | 2022-06-06 | -0.45 |
37 | 2022-03-02 | -0.44 |
38 | 2022-02-15 | -0.44 |
39 | 2022-04-21 | -0.36 |
40 | 2022-01-24 | -0.36 |
41 | 2022-06-16 | -0.34 |
42 | 2022-05-24 | -0.33 |
43 | 2022-05-25 | -0.33 |
44 | 2022-05-09 | -0.33 |
45 | 2022-04-04 | -0.32 |
46 | 2022-02-07 | -0.32 |
47 | 2022-04-22 | -0.28 |
48 | 2022-05-04 | -0.28 |
49 | 2022-06-29 | -0.26 |
50 | 2022-08-10 | -0.26 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:47