OXLCO ATH

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023

  • OXLCO IPO: 2013-07-01
  • 21.55 (+1.00%)
  • 466M market cap
  • 2,275 trading days in total
  • OXLCO Latest trading day: 2023-02-22
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan H. Cohen
  • Greenwich, CT
  • Intraday data
  • Close (end-of-day) data

When did OXLCO stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXLCO stock was reached on this date
    March 26th, 2015
  • STOCK PRICE
    Highest intraday value of OXLCO
    31.06
  • WEEKDAY
    It was reached on Thursday like 50.00% of the times
    Thursday
  • OXLCO intraday ATH was reached
    1,837 trading days ago
    Worse than average by -1,691.00 trading days
    or
    3,381 calendar days ago
  • MONTH
    It was reached on March like 50.00% of the times
    March
  • Time it took
    It took 427 trading days from previous ATH at 2013-07-16
    Worse than average by -281.00 trading days
    or
    Overall it took 438 trading days to reach this price level
  • Downtrend potential
    -30.62%
    -$9.51
    If you have bought it at all-time high (31.06) and sold it on the most recent close price of 2023-02-22 (21.55)
  • Gain from previous all-time high
    +22.04%
    +$5.61
    This is the gain of OXLCO stock price from previous all-time high at 2013-07-16 (25.45)
  • Uptrend potential
    +44.13%
    +$9.51
    This is potential gain if you have bought it at latest close of 2023-02-22 (21.55) and will sell it when OXLCO reaches all-time high value (at least 31.06).
  • IPO value
    252.92
    If you have invested 1000 dollars into OXLCO on first trading day closeThe first trading day of OXLCO was on 2013-07-01 and the close price was 24.79., at all-time high it would be worth 252.92.
    This makes a gain of
    -74.71%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    1,142.07
    If you have invested 1000 dollars into OXLCO on intraday all-time lowThe intraday all-time low of OXLCO was reached on 2020-03-19 and the lowest price was 14.50., at all-time high it would be worth 1,142.07.
    This makes a gain of
    +14.21%
     or 1.14x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXLCO stock was reached on this date
    March 26th, 2015
  • STOCK PRICE
    Highest closing price of OXLCO
    31.06
  • WEEKDAY
    It was reached on Thursday like 33.33% of the times
    Thursday
  • OXLCO closing ATH was reached
    1,837 trading days ago
    Worse than average by -1,727.50 trading days
    or
    3,381 calendar days ago
  • MONTH
    It was reached on March like 33.33% of the times
    March
  • Time it took
    It took 36 trading days from previous ATH at 2015-02-03
    Better than average by +73.50 trading days
    or
    Overall it took 438 trading days to reach this price level
  • Downtrend potential
    -30.62%
    -$9.51
    If you have bought it at all-time high (31.06) and sold it on the most recent close price of 2023-02-22 (21.55)
  • Gain from previous all-time high
    +24.39%
    +$6.09
    This is the gain of OXLCO stock price from previous all-time high at 2015-02-03 (24.96)
  • Uptrend potential
    +44.13%
    +$9.51
    This is potential gain if you have bought it at latest close of 2023-02-22 (21.55) and will sell it when OXLCO reaches all-time high value (at least 31.06).
  • IPO value
    252.92
    If you have invested 1000 dollars into OXLCO on first trading day closeThe first trading day of OXLCO was on 2013-07-01 and the close price was 24.79., at all-time high it would be worth 252.92.
    This makes a gain of
    -74.71%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    904.35
    If you have invested 1000 dollars into OXLCO on all-time lowest close priceThe all-time low close price of OXLCO was reached on 2020-03-18 and the lowest closing price was 16.31., at all-time high it would be worth 904.35.
    This makes a gain of
    -9.56%
     or 0.90x on initial investement. Dividends are not included.

What can we tell about OXLCO all-time highs?

  • Number of intraday all-time highs
    Times OXLCO has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.13% of OXLCO trading days reach new intraday all-time high value.
    0.13%
  • Average time to reach new ATH
    On average it takes 146 trading days for OXLCO to reach a new all-time high value.
    146
  • Biggest gap
    The biggest gap between two all-time highs of OXLCO was between 2013-07-16 and 2015-03-26. In other words, it took 427 trading days to reach a new all-time high.
    427 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXLCO is Tuesday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OXLCO is March — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OXLCO was 2013 — 1 ATHs or 50.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCO was between 2013-07-01 and 2013-07-01. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXLCO is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OXLCO is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXLCO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXLCO has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.18% of OXLCO trading days reach new all-time high closing price.
    0.18%
  • Average time to reach new ATH
    On average it takes 109.5 trading days for OXLCO to reach a new all-time high value.
    109.5
  • Biggest gap
    The biggest gap between two all-time highs of OXLCO was between 2013-07-01 and 2014-07-09. In other words, it took 257 trading days to reach a new all-time high.
    257 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXLCO is Tuesday — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OXLCO is February — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXLCO was 2015 — 2 ATHs or 66.67% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLCO was between 2013-07-01 and 2013-07-01. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXLCO is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OXLCO is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXLCO was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXLCO by weekday

  • Best weekday
    50.00% or 1 of OXLCO all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of OXLCO all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 1 of OXLCO all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 0.00% or 0 of OXLCO all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OXLCO all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday150.00
Wednesday00.00
Thursday150.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday133.33
Wednesday133.33
Thursday133.33
Friday00.00

All-time highs of OXLCO by month

  • Best month
    50.00% or 1 of OXLCO all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OXLCO all-time highs were reached on January.
    January
  • Best month
    33.33% or 1 of OXLCO all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXLCO all-time highs were reached on January.
    January
In the table below, you can see how many OXLCO all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March150.00
April00.00
May00.00
June00.00
July150.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February133.33
March133.33
April00.00
May00.00
June00.00
July133.33
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OXLCO by year

  • Best year
    50.00% or 1 of OXLCO all-time highs were reached on 2013.
    2013
  • Worst year
    None of OXLCO all-time highs were reached on 2023.
    2023
  • Best year
    66.67% or 2 of OXLCO all-time highs were reached on 2015.
    2015
  • Worst year
    None of OXLCO all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXLCO all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.166.28-0.19
202200.00-17.600.68-19.65
202100.00-0.991.27-2.66
202000.00-0.321.54-42.73
201900.001.512.11-0.32
201800.00-1.370.51-5.89
201700.00-0.820.55-2.38
201600.006.998.16-10.71
2015150.00-1.6326.72-3.92
201400.006.519.18-2.88
2013150.00-7.852.41-12.64
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.004.166.28-0.19
202200.00-17.600.68-19.65
202100.00-0.991.27-2.66
202000.00-0.321.54-42.73
201900.001.512.11-0.32
201800.00-1.370.51-5.89
201700.00-0.820.55-2.38
201600.006.998.16-10.71
2015266.67-1.6326.72-3.92
2014133.336.519.18-2.88
201300.00-7.852.41-12.64

List of OXLCO all-time highs dates

In the table below, you can see all the dates when OXLCO all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-03-2643831.0642722.045.61
2013-07-161125.45102.000.50
2013-07-01124.9510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-03-2643831.063624.446.10
2015-02-0340224.961440.650.16
2014-07-0925824.802570.040.01
2013-07-01124.7910.000.00

Gaps between OXLCO all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXLCO.
  • Current gap of 1837 trading days without reaching all time high from 2015-03-26 to 2023-02-22.
  • 427 trading days gap between two OXLCO all-time highs has occurred only once:
    1. From 2013-07-16 to 2015-03-26 the highest price of OXLCO went from 25.45 to 31.06 (gain: +22.04%)
  • 10 trading days gap between two OXLCO all-time highs has occurred only once:
    1. From 2013-07-01 to 2013-07-16 the highest price of OXLCO went from 24.95 to 25.45 (gain: +2.00%)
  • 1 trading days gap between two OXLCO all-time highs has occurred only once:
    1. On 2013-07-01 OXLCO stock price reached the same ATH value of 24.95 again (previous ATH date: 2013-07-01).
  • Current gap of 1837 trading days without reaching all time high from 2015-03-26 to 2023-02-22.
  • 257 trading days gap between two OXLCO all-time highs has occurred only once:
    1. From 2013-07-01 to 2014-07-09 the highest price of OXLCO went from 24.79 to 24.80 (gain: +0.04%)
  • 144 trading days gap between two OXLCO all-time highs has occurred only once:
    1. From 2014-07-09 to 2015-02-03 the highest price of OXLCO went from 24.80 to 24.96 (gain: +0.65%)
  • 36 trading days gap between two OXLCO all-time highs has occurred only once:
    1. From 2015-02-03 to 2015-03-26 the highest price of OXLCO went from 24.96 to 31.06 (gain: +24.44%)
  • 1 trading days gap between two OXLCO all-time highs has occurred only once:
    1. On 2013-07-01 OXLCO stock price reached the same ATH value of 24.79 again (previous ATH date: 2013-07-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:47
OXLCO Logo, Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023 Logo
OXLCO information
  • Full title
    Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023
  • First trading day
    2013-07-01
  • Last trading day
    2023-02-22
  • Total trading days
    2,275
  • Last close price
    21.55 (+1.00%)
  • Market cap
    466M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLCO CEO
    Mr. Jonathan H. Cohen
  • Address
    Greenwich
    CT
  • Website
    http://www.oxfordlanecapital.com
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...