OXLCO stock overview

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023

OXLCO IPO: 2013-07-01
21.55 (+1.00%)
466M market cap
2,275 trading days in total
OXLCO Latest trading day: 2023-02-22

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

OXLCO stock Buy and Hold Potential More info

INVESTMENT at 2013-07-01 open

OXLCO open price was $24.85

1,000.00

Click to edit

HOLDING TIME

2274 trading days

9 years 238 days

TODAY'S WORTH — including dividends (94)

As of 2023-02-22 close price ($21.55)

1,459.44

Click to edit

ROI: +45.94% (1.46x) – ANNU: +3.99% (1.04x)

OXLCO Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-22	94	7.52%	monthly	2021-01-14

OXLCO Stock Splits

We don't have any infomation about OXLCO stock splits.
It seems that OXLCO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXLCO Latest trading days

This table contains the list of 500 latest trading days of OXLCO.
Trading dates ranges from 2020-07-20 to 2023-02-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.96	0.00	-0.02	4,544	23.94	24.03	23.86	0.72	0.08	-0.09
2275	2023-02-22	21.55	0.03	-0.14	1,000	21.80	21.80	21.55	1.15	-1.15	0.00
2274	2023-02-17	21.58	0.41	-1.86	1,130	21.50	21.58	21.40	0.84	0.37	1.02
2273	2023-02-16	21.99	0.27	1.24	535	21.99	21.99	21.99	0.00	0.00	-2.23
2272	2023-02-14	21.72	0.10	0.46	630	21.72	21.73	21.70	0.14	0.00	1.24
2271	2023-02-13	21.62	0.02	0.09	2,300	21.50	21.81	21.50	1.44	0.56	0.46
2270	2023-02-09	21.60	0.20	-0.92	1,372	21.78	21.82	21.44	1.74	-0.83	-0.46
2269	2023-02-08	21.80	0.08	-0.37	201	21.80	21.80	21.80	0.00	0.00	-0.09
2268	2023-02-07	21.88	0.07	-0.32	253	21.88	21.88	21.66	1.01	0.00	-0.37
2267	2023-02-06	21.95	0.10	0.46	1,340	21.88	21.95	21.86	0.41	0.32	-0.32
2266	2023-02-02	21.85	0.01	0.05	1,478	21.85	21.85	21.84	0.05	0.00	0.14
2265	2023-02-01	21.84	0.28	1.30	1,644	21.61	21.85	21.61	1.11	1.06	0.05
2264	2023-01-31	21.56	0.06	0.28	3,167	21.67	21.67	21.50	0.78	-0.51	0.23
2263	2023-01-30	21.50	0.11	-0.51	1,890	21.53	21.70	21.45	1.16	-0.14	0.79
2262	2023-01-27	21.61	0.11	0.51	1,598	21.68	21.68	21.55	0.60	-0.32	-0.37
2261	2023-01-26	21.50	0.09	-0.42	3,213	21.76	21.76	21.43	1.52	-1.19	0.84
2260	2023-01-25	21.59	0.27	1.27	4,560	21.31	21.59	21.31	1.31	1.31	0.79
2259	2023-01-24	21.32	0.04	0.19	817	21.48	21.48	21.31	0.79	-0.74	-0.05
2258	2023-01-23	21.28	0.11	0.52	2,778	21.21	21.45	21.21	1.13	0.33	0.94
2257	2023-01-20	21.17	0.11	0.52	6,504	21.10	21.21	21.09	0.57	0.33	0.19
2256	2023-01-19	21.06	0.06	0.29	3,004	20.99	21.14	20.88	1.24	0.33	0.19
2255	2023-01-18	21.00	0.05	0.24	5,099	20.90	21.10	20.86	1.15	0.48	-0.05
2254	2023-01-17	20.95	0.11	-0.52	5,881	21.11	21.11	20.95	0.76	-0.76	-0.24
2253	2023-01-13	21.06	0.01	0.05	1,118	21.00	21.19	21.00	0.90	0.29	0.24
2252	2023-01-12	21.05	0.10	0.48	2,478	21.07	21.07	20.90	0.81	-0.09	-0.24
2251	2023-01-11	20.95	0.04	-0.19	2,206	21.18	21.19	20.95	1.13	-1.09	0.57
2250	2023-01-10	20.99	0.01	-0.05	2,640	20.99	21.09	20.99	0.48	0.00	0.91
2249	2023-01-09	21.00	0.02	-0.10	632	21.09	21.09	21.00	0.43	-0.43	-0.05
2248	2023-01-06	21.02	0.10	0.48	1,128	21.00	21.21	21.00	1.00	0.10	0.33
2247	2023-01-05	20.92	0.01	-0.05	1,467	20.93	21.00	20.88	0.57	-0.05	0.38
2246	2023-01-04	20.93	0.02	-0.10	6,126	20.97	21.02	20.93	0.43	-0.19	0.00
2245	2023-01-03	20.95	0.45	2.20	8,209	20.69	21.05	20.65	1.93	1.26	0.10
2244	2022-12-30	20.50	0.29	-1.39	4,316	20.50	20.65	20.35	1.46	0.00	0.93
2243	2022-12-29	20.79	0.05	-0.24	1,526	20.75	20.87	20.45	2.02	0.19	-1.39
2242	2022-12-27	20.84	0.15	0.72	2,730	20.65	20.84	20.40	2.13	0.92	-0.43
2241	2022-12-23	20.69	0.20	-0.96	1,586	20.59	20.69	20.40	1.41	0.49	-0.19
2240	2022-12-22	20.89	0.15	0.72	1,202	20.42	20.89	20.42	2.30	2.30	-1.44
2239	2022-12-21	20.74	0.06	-0.29	2,822	20.68	20.78	20.40	1.84	0.29	-1.54
2238	2022-12-20	20.80	0.01	0.05	552	20.80	20.80	20.80	0.00	0.00	-0.58
2237	2022-12-19	20.79	0.01	-0.05	1,721	20.75	20.79	20.42	1.78	0.19	0.05
2236	2022-12-16	20.80	0.08	0.39	1,907	20.42	20.80	20.42	1.86	1.86	-0.24
2235	2022-12-15	20.72	0.45	-2.13	1,983	20.51	20.81	20.51	1.46	1.02	-1.45
2234	2022-12-14	21.17	0.00	0.00	2,872	20.76	21.17	20.42	3.61	1.97	-3.12
2233	2022-12-13	21.17	0.12	0.57	310	21.17	21.17	20.99	0.85	0.00	-1.94
2232	2022-12-12	21.05	0.19	-0.89	2,227	20.60	21.05	20.60	2.18	2.18	0.57
2231	2022-12-09	21.24	0.06	0.28	909	20.48	21.24	20.42	4.00	3.71	-3.01
2230	2022-12-08	21.18	0.05	0.24	2,184	20.43	21.18	20.40	3.82	3.67	-3.31
2229	2022-12-07	21.13	0.00	0.00	27	21.13	21.13	21.13	0.00	0.00	-3.31
2228	2022-12-06	21.13	0.18	0.86	1,453	20.40	21.13	20.40	3.58	3.58	0.00
2227	2022-12-05	20.95	0.30	-1.41	1,673	21.25	21.25	19.99	5.93	-1.41	-2.63
2226	2022-12-02	21.25	0.25	1.19	634	21.25	21.25	21.25	0.00	0.00	0.00
2225	2022-12-01	21.00	0.00	0.00	1,660	21.25	21.25	21.00	1.18	-1.18	1.19
2224	2022-11-30	21.00	0.39	1.89	1,014	20.99	21.20	20.71	2.33	0.05	1.19
2223	2022-11-29	20.61	0.39	-1.86	1,404	20.81	20.81	20.60	1.01	-0.96	1.84
2222	2022-11-28	21.00	0.04	0.19	3,611	20.72	21.00	20.43	2.75	1.35	-0.90
2221	2022-11-25	20.96	0.25	1.21	800	20.98	20.98	20.76	1.05	-0.10	-1.15
2220	2022-11-23	20.71	0.16	-0.77	3,082	20.88	20.95	20.52	2.06	-0.81	1.30
2219	2022-11-22	20.87	0.04	0.19	500	20.76	20.88	20.73	0.72	0.53	0.05
2218	2022-11-21	20.83	0.35	-1.65	1,285	21.13	21.13	20.47	3.12	-1.42	-0.34
2217	2022-11-18	21.18	0.00	0.00	57	21.18	21.18	21.18	0.00	0.00	-0.24
2216	2022-11-17	21.18	0.07	-0.33	5,975	20.73	21.25	20.73	2.51	2.17	0.00
2215	2022-11-16	21.25	0.00	0.00	2	21.25	21.25	21.25	0.00	0.00	-2.45
2214	2022-11-15	21.25	0.02	0.09	8,020	21.13	21.25	20.38	4.12	0.57	0.00
2213	2022-11-14	21.23	0.00	0.00	93	21.23	21.23	21.23	0.00	0.00	-0.47
2212	2022-11-11	21.23	0.02	-0.09	1,267	21.24	21.24	20.99	1.18	-0.05	0.00
2211	2022-11-10	21.25	0.63	3.06	1,025	21.00	21.25	21.00	1.19	1.19	-0.05
2210	2022-11-09	20.62	0.34	-1.62	1,123	20.03	20.62	20.00	3.10	2.95	1.84
2209	2022-11-08	20.96	0.18	-0.85	1,393	21.00	21.05	20.71	1.62	-0.19	-4.44
2208	2022-11-07	21.14	0.47	2.27	350	20.11	21.14	20.11	5.12	5.12	-0.66
2207	2022-11-04	20.67	0.00	0.00	17	20.67	20.67	20.67	0.00	0.00	-2.71
2206	2022-11-03	20.67	1.03	-4.75	605	20.65	20.68	20.65	0.15	0.10	0.00
2205	2022-11-02	21.70	0.01	-0.05	486	22.49	22.49	21.70	3.51	-3.51	-4.84
2204	2022-11-01	21.71	0.89	-3.94	1,964	20.37	22.17	20.37	8.84	6.58	3.59
2203	2022-10-31	22.60	2.00	9.71	1,741	20.60	22.60	20.60	9.71	9.71	-9.87
2202	2022-10-28	20.60	0.50	2.49	606	20.10	20.60	20.10	2.49	2.49	0.00
2201	2022-10-27	20.10	0.52	-2.52	12,258	20.25	20.30	20.00	1.48	-0.74	0.00
2200	2022-10-26	20.62	0.13	-0.63	1,139	20.33	20.62	20.26	1.77	1.43	-1.79
2199	2022-10-25	20.75	0.03	0.14	1,182	20.75	20.75	20.25	2.41	0.00	-2.02
2198	2022-10-24	20.72	0.47	2.32	589	20.71	20.73	20.71	0.10	0.05	0.14
2197	2022-10-21	20.25	0.96	-4.53	1,453	21.00	21.15	20.25	4.29	-3.57	2.27
2196	2022-10-19	21.21	0.00	0.00	5	21.21	21.21	21.21	0.00	0.00	-0.99
2195	2022-10-18	21.21	0.03	-0.14	138	21.21	21.30	21.21	0.42	0.00	0.00
2194	2022-10-17	21.24	0.01	-0.05	418	21.24	21.45	21.24	0.99	0.00	-0.14
2193	2022-10-14	21.25	0.25	-1.16	2,225	21.11	21.38	21.11	1.28	0.66	-0.05
2192	2022-10-13	21.50	0.10	-0.46	1,860	22.17	22.17	21.26	4.10	-3.02	-1.81
2191	2022-10-12	21.60	0.05	0.23	1,151	21.61	21.61	21.60	0.05	-0.05	2.64
2190	2022-10-11	21.55	0.84	-3.75	629	21.56	21.56	21.55	0.05	-0.05	0.28
2189	2022-10-10	22.39	0.52	2.38	1,026	22.82	22.82	22.22	2.63	-1.88	-3.71
2188	2022-10-07	21.87	0.47	-2.10	1,428	22.55	22.55	21.71	3.73	-3.02	4.34
2187	2022-10-06	22.34	0.16	-0.71	1,387	22.78	22.78	22.34	1.93	-1.93	0.94
2186	2022-10-04	22.50	0.12	-0.53	1,647	22.50	22.75	22.50	1.11	0.00	1.24
2185	2022-10-03	22.62	0.00	0.00	106	22.62	22.62	22.62	0.00	0.00	-0.53
2184	2022-09-30	22.62	0.13	-0.57	2,065	22.67	22.75	22.34	1.81	-0.22	0.00
2183	2022-09-29	22.75	0.30	-1.30	1,934	23.00	23.05	22.75	1.30	-1.09	-0.35
2182	2022-09-28	23.05	0.05	-0.22	9,865	22.49	23.15	22.49	2.93	2.49	-0.22
2181	2022-09-27	23.10	0.60	2.67	3,128	22.44	23.10	22.37	3.25	2.94	-2.64
2180	2022-09-26	22.50	0.76	-3.27	471	22.86	22.89	22.34	2.41	-1.57	-0.27
2179	2022-09-23	23.26	0.00	0.00	2	22.86	23.26	22.48	3.41	1.75	-1.72
2178	2022-09-22	23.26	0.00	0.00	109	23.26	23.26	23.26	0.00	0.00	-1.72
2177	2022-09-21	23.26	0.76	3.38	665	22.86	23.26	22.86	1.75	1.75	0.00
2176	2022-09-20	22.50	0.34	-1.49	3,775	23.07	23.07	22.50	2.47	-2.47	1.60
2175	2022-09-19	22.84	0.00	0.00	73	22.84	22.84	22.84	0.00	0.00	1.01
2174	2022-09-16	22.84	0.11	-0.48	500	22.86	22.87	22.84	0.13	-0.09	0.00
2173	2022-09-15	22.95	0.60	-2.55	2,781	23.15	23.24	22.95	1.25	-0.86	-0.39
2172	2022-09-14	23.55	0.32	1.38	824	23.56	23.56	23.54	0.08	-0.04	-1.70
2171	2022-09-13	23.23	0.06	0.26	325	23.23	23.23	23.23	0.00	0.00	1.42
2170	2022-09-12	23.17	0.00	0.00	12	23.09	23.17	22.98	0.82	0.35	0.26
2169	2022-09-09	23.17	0.00	0.00	65	23.17	23.17	23.17	0.00	0.00	-0.35
2168	2022-09-08	23.17	0.01	0.04	921	23.09	23.22	23.00	0.95	0.35	0.00
2167	2022-09-07	23.16	0.16	0.70	540	23.16	23.16	23.03	0.56	0.00	-0.30
2166	2022-09-06	23.00	0.34	-1.46	1,319	23.00	23.29	23.00	1.26	0.00	0.70
2165	2022-09-02	23.34	0.00	0.00	32	23.34	23.34	23.34	0.00	0.00	-1.46
2164	2022-09-01	23.34	0.36	1.57	2,026	23.13	23.34	22.99	1.51	0.91	0.00
2163	2022-08-31	22.98	0.41	-1.75	1,329	23.00	23.24	22.98	1.13	-0.09	0.65
2162	2022-08-30	23.39	0.00	0.00	102	23.39	23.39	23.00	1.67	0.00	-1.67
2161	2022-08-26	23.39	0.02	0.09	54	23.39	23.39	23.39	0.00	0.00	0.00
2160	2022-08-25	23.37	0.12	0.52	398	23.39	23.39	23.37	0.09	-0.09	0.09
2159	2022-08-24	23.25	0.18	-0.77	460	23.25	23.25	23.25	0.00	0.00	0.60
2158	2022-08-23	23.43	0.32	-1.35	6,290	23.46	23.67	23.15	2.22	-0.13	-0.77
2157	2022-08-22	23.75	0.05	-0.21	2,101	23.70	23.75	23.35	1.69	0.21	-1.22
2156	2022-08-19	23.80	0.10	-0.42	188	23.80	23.80	23.80	0.00	0.00	-0.42
2155	2022-08-18	23.90	0.01	-0.04	1,108	23.93	23.95	23.90	0.21	-0.13	-0.42
2154	2022-08-17	23.91	0.00	0.00	110	23.91	23.91	23.91	0.00	0.00	0.08
2153	2022-08-16	23.91	0.20	0.84	1,253	23.90	23.91	23.77	0.59	0.04	0.00
2152	2022-08-15	23.71	0.00	0.00	183	23.71	23.71	23.71	0.00	0.00	0.80
2151	2022-08-12	23.71	0.37	1.59	4,643	23.42	23.92	23.42	2.13	1.24	0.00
2150	2022-08-11	23.34	0.00	0.00	621	23.37	23.40	23.34	0.26	-0.13	0.34
2149	2022-08-10	23.34	0.06	-0.26	27	23.40	23.40	23.34	0.26	-0.26	0.13
2148	2022-08-09	23.40	0.00	0.00	54	23.40	23.40	23.40	0.00	0.00	0.00
2147	2022-08-08	23.40	0.08	-0.34	996	23.45	23.52	23.40	0.51	-0.21	0.00
2146	2022-08-05	23.48	0.11	0.47	380	23.42	23.48	23.42	0.26	0.26	-0.13
2145	2022-08-04	23.37	0.27	1.17	1,986	23.25	23.38	23.25	0.56	0.52	0.21
2144	2022-08-03	23.10	0.21	0.92	1,033	22.97	23.10	22.97	0.57	0.57	0.65
2143	2022-08-02	22.89	0.00	0.00	628	23.45	23.47	22.89	2.47	-2.39	0.35
2142	2022-08-01	22.89	0.06	0.26	458	22.90	22.90	22.89	0.04	-0.04	2.45
2141	2022-07-29	22.83	0.16	-0.70	1,296	22.80	23.25	22.80	1.97	0.13	0.31
2140	2022-07-28	22.99	0.21	0.92	193	22.99	23.25	22.82	1.87	0.00	-0.83
2139	2022-07-27	22.78	0.00	0.00	2,490	22.75	22.95	22.60	1.54	0.13	0.92
2138	2022-07-26	22.78	0.07	-0.31	939	22.90	22.90	22.62	1.22	-0.52	-0.13
2137	2022-07-25	22.85	0.00	0.00	1,083	22.65	22.93	22.65	1.24	0.88	0.22
2136	2022-07-22	22.85	0.39	-1.68	1,355	22.57	23.01	22.57	1.95	1.24	-0.88
2135	2022-07-21	23.24	0.34	1.48	888	23.24	23.24	22.96	1.20	0.00	-2.88
2134	2022-07-20	22.90	0.10	0.44	930	22.90	22.98	22.90	0.35	0.00	1.48
2133	2022-07-19	22.80	0.16	0.71	2,399	22.80	22.80	22.77	0.13	0.00	0.44
2132	2022-07-18	22.64	0.17	-0.75	2,567	22.54	22.79	22.47	1.42	0.44	0.71
2131	2022-07-15	22.81	0.01	0.04	1,279	22.87	23.00	22.81	0.83	-0.26	-1.18
2130	2022-07-14	22.80	0.20	-0.87	694	22.83	22.85	22.74	0.48	-0.13	0.31
2129	2022-07-13	23.00	0.14	0.61	922	22.86	23.00	22.85	0.66	0.61	-0.74
2128	2022-07-12	22.86	0.24	1.06	1,461	22.71	22.88	22.62	1.14	0.66	0.00
2127	2022-07-11	22.62	0.00	0.00	168	22.62	22.62	22.62	0.00	0.00	0.40
2126	2022-07-08	22.62	0.24	-1.05	2,135	22.67	22.90	22.62	1.24	-0.22	0.00
2125	2022-07-07	22.86	0.14	-0.61	201	23.20	23.03	22.86	0.73	-1.47	-0.83
2124	2022-07-06	23.00	0.21	-0.90	1,178	23.20	23.20	23.00	0.86	-0.86	0.87
2123	2022-07-05	23.21	0.51	2.25	2,737	22.61	23.21	22.61	2.65	2.65	-0.04
2122	2022-07-01	22.70	0.19	-0.83	4,339	22.61	22.70	22.61	0.40	0.40	-0.40
2121	2022-06-30	22.89	0.01	-0.04	1,911	22.90	22.90	22.73	0.74	-0.04	-1.22
2120	2022-06-29	22.90	0.09	0.39	2,626	22.96	23.10	22.90	0.87	-0.26	0.00
2119	2022-06-28	22.81	0.17	-0.74	972	22.75	22.81	22.74	0.31	0.26	0.66
2118	2022-06-27	22.98	0.14	0.61	512	22.93	22.99	22.93	0.26	0.22	-1.00
2117	2022-06-24	22.84	0.34	1.51	3,370	23.10	23.10	22.84	1.13	-1.13	0.39
2116	2022-06-23	22.50	0.02	0.09	6,131	22.11	22.60	22.11	2.22	1.76	2.67
2115	2022-06-22	22.48	0.77	-3.31	5,767	22.48	23.00	22.43	2.54	0.00	-1.65
2114	2022-06-21	23.25	0.25	1.09	322	22.89	23.25	22.89	1.57	1.57	-3.31
2113	2022-06-17	23.00	0.23	-0.99	567	23.25	23.25	23.00	1.08	-1.08	-0.48
2112	2022-06-16	23.23	0.22	-0.94	236	23.31	23.31	23.23	0.34	-0.34	0.09
2111	2022-06-15	23.45	0.09	0.39	2,496	23.45	23.45	23.35	0.43	0.00	-0.60
2110	2022-06-14	23.36	0.14	-0.60	2,564	23.98	23.98	23.28	2.92	-2.59	0.39
2109	2022-06-13	23.50	0.46	-1.92	3,358	23.90	23.90	23.50	1.67	-1.67	2.04
2108	2022-06-10	23.96	0.04	-0.17	4,906	23.50	24.00	23.50	2.13	1.96	-0.25
2107	2022-06-09	24.00	0.05	-0.21	23,364	24.05	24.05	23.54	2.12	-0.21	-2.08
2106	2022-06-08	24.05	0.39	-1.60	9,495	24.20	24.30	24.01	1.20	-0.62	0.00
2105	2022-06-07	24.44	0.00	0.00	101	24.44	24.44	24.44	0.00	0.00	-0.98
2104	2022-06-06	24.44	0.02	0.08	478	24.55	24.55	24.30	1.02	-0.45	0.00
2103	2022-06-03	24.42	0.03	0.12	1,143	24.25	24.42	24.25	0.70	0.70	0.53
2102	2022-06-02	24.39	0.03	0.12	486	24.33	24.39	24.33	0.25	0.25	-0.57
2101	2022-06-01	24.36	0.00	0.00	93	24.36	24.36	24.36	0.00	0.00	-0.12
2100	2022-05-31	24.36	0.07	-0.29	143	24.36	24.45	24.36	0.37	0.00	0.00
2099	2022-05-27	24.43	0.13	0.53	100	24.43	24.43	24.43	0.00	0.00	-0.29
2098	2022-05-26	24.30	0.15	0.62	2,783	24.23	24.30	24.23	0.29	0.29	0.53
2097	2022-05-25	24.15	0.11	0.46	2,906	24.23	24.25	24.15	0.41	-0.33	0.33
2096	2022-05-24	24.04	0.18	-0.74	3,991	24.12	24.15	24.00	0.62	-0.33	0.79
2095	2022-05-23	24.22	0.12	0.50	877	24.35	24.35	24.17	0.74	-0.53	-0.41
2094	2022-05-20	24.10	0.05	-0.21	2,906	24.25	24.25	24.10	0.62	-0.62	1.04
2093	2022-05-19	24.15	0.28	-1.15	712	24.16	24.25	24.03	0.91	-0.04	0.41
2092	2022-05-18	24.43	0.03	0.12	2,777	24.58	24.58	23.92	2.69	-0.61	-1.11
2091	2022-05-17	24.40	0.50	2.09	2,609	24.15	24.60	24.15	1.86	1.04	0.74
2090	2022-05-16	23.90	0.25	-1.04	201	23.90	23.90	23.90	0.00	0.00	1.05
2089	2022-05-13	24.15	0.15	0.62	2,433	24.13	24.15	24.10	0.21	0.08	-1.04
2088	2022-05-12	24.00	0.35	-1.44	5,548	24.24	24.42	24.00	1.73	-0.99	0.54
2087	2022-05-11	24.35	0.09	0.37	948	24.33	24.41	24.33	0.33	0.08	-0.45
2086	2022-05-10	24.26	0.26	-1.06	3,005	24.50	24.50	24.26	0.98	-0.98	0.29
2085	2022-05-09	24.52	0.08	-0.33	5,626	24.60	24.65	24.50	0.61	-0.33	-0.08
2084	2022-05-06	24.60	0.08	0.33	2,119	24.57	24.60	24.50	0.41	0.12	0.00
2083	2022-05-05	24.52	0.02	0.08	1,015	24.50	24.52	24.50	0.08	0.08	0.20
2082	2022-05-04	24.50	0.12	-0.49	5,265	24.57	24.64	24.50	0.57	-0.28	0.00
2081	2022-05-03	24.62	0.10	0.41	384	24.62	24.62	24.50	0.49	0.00	-0.20
2080	2022-05-02	24.52	0.03	-0.12	2,226	24.52	24.52	24.50	0.08	0.00	0.41
2079	2022-04-29	24.55	0.00	0.00	186	24.55	24.55	24.55	0.00	0.00	-0.12
2078	2022-04-28	24.55	0.07	-0.28	3,532	24.58	24.59	24.54	0.20	-0.12	0.00
2077	2022-04-27	24.62	0.04	-0.16	1,006	24.66	24.66	24.62	0.16	-0.16	-0.16
2076	2022-04-26	24.66	0.01	0.04	4,059	24.63	24.68	24.61	0.28	0.12	0.00
2075	2022-04-25	24.65	0.03	-0.12	1,557	24.61	24.65	24.61	0.16	0.16	-0.08
2074	2022-04-22	24.68	0.05	-0.20	2,823	24.75	24.75	24.61	0.57	-0.28	-0.28
2073	2022-04-21	24.73	0.01	0.04	4,194	24.82	24.90	24.73	0.68	-0.36	0.08
2072	2022-04-20	24.72	0.10	-0.40	4,074	24.65	24.75	24.61	0.57	0.28	0.40
2071	2022-04-19	24.82	0.19	0.77	630	24.61	24.82	24.61	0.85	0.85	-0.68
2070	2022-04-18	24.63	0.08	-0.32	7,535	24.65	24.65	24.60	0.20	-0.08	-0.08
2069	2022-04-15	24.71	0.00	0.00	2,459	24.72	24.72	24.65	0.28	-0.04	-0.24
2068	2022-04-14	24.71	0.03	-0.12	2,459	24.72	24.72	24.65	0.28	-0.04	0.04
2067	2022-04-13	24.74	0.05	0.20	1,579	24.71	24.75	24.64	0.45	0.12	-0.08
2066	2022-04-12	24.69	0.06	-0.24	1,972	24.75	24.75	24.63	0.48	-0.24	0.08
2065	2022-04-11	24.75	0.00	0.00	2,349	24.65	24.75	24.62	0.53	0.41	0.00
2064	2022-04-08	24.75	0.00	0.00	5	24.64	24.75	24.63	0.49	0.45	-0.40
2063	2022-04-07	24.75	0.05	0.20	2,478	24.64	24.75	24.63	0.49	0.45	-0.44
2062	2022-04-06	24.70	0.08	-0.32	730	24.61	24.73	24.61	0.49	0.37	-0.24
2061	2022-04-05	24.78	0.13	0.53	3,041	24.75	24.78	24.61	0.69	0.12	-0.69
2060	2022-04-04	24.65	0.02	0.08	1,698	24.73	24.73	24.63	0.40	-0.32	0.41
2059	2022-04-01	24.63	0.21	-0.85	6,020	24.87	24.87	24.63	0.97	-0.97	0.41
2058	2022-03-31	24.84	0.06	-0.24	691	24.84	24.84	24.84	0.00	0.00	0.12
2057	2022-03-30	24.90	0.04	0.16	4,045	24.87	24.90	24.87	0.12	0.12	-0.24
2056	2022-03-29	24.86	0.01	0.04	1,039	24.87	24.87	24.86	0.04	-0.04	0.04
2055	2022-03-28	24.85	0.00	0.00	1,631	24.82	24.88	24.82	0.24	0.12	0.08
2054	2022-03-25	24.85	0.00	0.00	5,232	24.88	24.88	24.85	0.12	-0.12	-0.12
2053	2022-03-24	24.85	0.12	0.49	5,780	24.66	24.86	24.66	0.81	0.77	0.12
2052	2022-03-23	24.73	0.14	-0.56	2,649	24.88	24.88	24.62	1.05	-0.60	-0.28
2051	2022-03-22	24.87	0.07	0.28	2,002	24.80	24.87	24.74	0.52	0.28	0.04
2050	2022-03-21	24.80	0.03	-0.12	4,847	24.68	24.82	24.68	0.57	0.49	0.00
2049	2022-03-18	24.83	0.12	0.49	3,847	24.71	24.84	24.68	0.65	0.49	-0.60
2048	2022-03-17	24.71	0.05	-0.20	786	24.75	24.80	24.71	0.36	-0.16	0.00
2047	2022-03-16	24.76	0.09	0.36	3,413	24.78	24.80	24.67	0.52	-0.08	-0.04
2046	2022-03-15	24.67	0.08	-0.32	7,431	24.80	24.80	24.67	0.52	-0.52	0.45
2045	2022-03-14	24.75	0.12	-0.48	10,929	24.81	24.85	24.70	0.60	-0.24	0.20
2044	2022-03-11	24.87	0.02	0.08	2,633	24.80	24.90	24.76	0.56	0.28	-0.24
2043	2022-03-10	24.85	0.05	-0.20	6,360	24.77	24.92	24.76	0.65	0.32	-0.20
2042	2022-03-09	24.90	0.05	0.20	1,501	24.78	24.90	24.83	0.28	0.48	-0.52
2041	2022-03-08	24.85	0.05	-0.20	1,366	24.81	24.85	24.76	0.36	0.16	-0.28
2040	2022-03-07	24.90	0.12	0.48	2,494	24.80	24.92	24.80	0.48	0.40	-0.36
2039	2022-03-04	24.78	0.07	-0.28	1,900	24.80	24.94	24.78	0.65	-0.08	0.08
2038	2022-03-03	24.85	0.06	0.24	302	24.85	24.85	24.85	0.00	0.00	-0.20
2037	2022-03-02	24.79	0.01	-0.04	2,492	24.90	24.92	24.78	0.56	-0.44	0.24
2036	2022-03-01	24.80	0.02	0.08	12,875	24.96	24.98	24.75	0.92	-0.64	0.40
2035	2022-02-28	24.78	0.14	-0.56	2,783	24.90	24.95	24.75	0.80	-0.48	0.73
2034	2022-02-25	24.92	0.13	0.52	12,962	24.75	24.96	24.75	0.85	0.69	-0.08
2033	2022-02-24	24.79	0.11	-0.44	820	24.79	24.90	24.79	0.44	0.00	-0.16
2032	2022-02-23	24.90	0.11	0.44	2,559	24.84	24.90	24.79	0.44	0.24	-0.44
2031	2022-02-22	24.79	0.12	-0.48	5,948	24.85	24.85	24.78	0.28	-0.24	0.20
2030	2022-02-18	24.91	0.09	0.36	17,587	24.88	24.98	24.87	0.44	0.12	-0.24
2029	2022-02-17	24.82	0.13	-0.52	3,208	24.85	24.85	24.80	0.20	-0.12	0.24
2028	2022-02-16	24.95	0.10	0.40	3,395	24.85	24.97	24.85	0.48	0.40	-0.40
2027	2022-02-15	24.85	0.03	0.12	1,697	24.96	24.96	24.80	0.64	-0.44	0.00
2026	2022-02-14	24.82	0.02	-0.08	19,350	24.80	24.83	24.75	0.32	0.08	0.56
2025	2022-02-11	24.84	0.14	-0.56	6,331	24.90	24.90	24.84	0.24	-0.24	-0.16
2024	2022-02-10	24.98	0.00	0.00	434	24.95	24.98	24.95	0.12	0.12	-0.32
2023	2022-02-09	24.98	0.02	0.08	2,004	24.89	25.00	24.88	0.48	0.36	-0.12
2022	2022-02-08	24.96	0.05	0.20	4,862	24.94	25.00	24.90	0.40	0.08	-0.28
2021	2022-02-07	24.91	0.09	-0.36	1,473	24.99	25.00	24.91	0.36	-0.32	0.12
2020	2022-02-05	25.00	0.00	0.00	5,330	24.97	25.00	24.98	0.08	0.12	-0.04
2019	2022-02-04	25.00	0.00	0.00	5,330	24.97	25.00	24.98	0.08	0.12	-0.12
2018	2022-02-03	25.00	0.01	0.04	3,560	24.99	25.00	24.88	0.48	0.04	-0.12
2017	2022-02-02	24.99	0.01	-0.04	1,191	25.00	25.00	24.99	0.04	-0.04	0.00
2016	2022-02-01	25.00	0.11	0.44	2,334	24.88	25.00	24.88	0.48	0.48	0.00
2015	2022-01-31	24.89	0.01	-0.04	4,803	24.85	24.99	24.85	0.56	0.16	-0.04
2014	2022-01-28	24.90	0.00	0.00	1,316	24.81	24.95	24.81	0.56	0.36	-0.20
2013	2022-01-27	24.90	0.12	-0.48	2,232	24.85	25.00	24.78	0.89	0.20	-0.36
2012	2022-01-26	25.02	0.02	0.08	6,086	25.00	25.02	25.00	0.08	0.08	-0.68
2011	2022-01-25	25.00	0.19	0.77	11,906	24.85	25.00	24.77	0.93	0.60	0.00
2010	2022-01-24	24.81	0.14	-0.56	17,962	24.90	24.97	24.79	0.72	-0.36	0.16
2009	2022-01-21	24.95	0.05	-0.20	4,616	25.00	25.00	24.94	0.24	-0.20	-0.20
2008	2022-01-20	25.00	0.02	0.08	29,744	25.01	25.01	24.99	0.08	-0.04	0.00
2007	2022-01-19	24.98	0.02	-0.08	36,921	25.00	25.00	24.93	0.28	-0.08	0.12
2006	2022-01-18	25.00	0.04	0.16	6,474	25.00	25.00	24.99	0.04	0.00	0.00
2005	2022-01-14	24.96	0.01	-0.04	4,302	24.97	25.00	24.96	0.16	-0.04	0.16
2004	2022-01-13	24.97	0.02	-0.08	3,124	24.86	24.97	24.86	0.44	0.44	0.00
2003	2022-01-12	24.99	0.00	0.00	2,468	25.00	25.00	24.99	0.04	-0.04	-0.52
2002	2022-01-11	24.99	0.01	-0.04	7,607	25.00	25.00	24.99	0.04	-0.04	0.04
2001	2022-01-10	25.00	0.03	0.12	17,483	25.00	25.01	24.93	0.32	0.00	0.00
2000	2022-01-07	24.97	0.02	0.08	5,317	25.00	25.00	24.96	0.16	-0.12	0.12
1999	2022-01-06	24.95	0.03	-0.12	4,896	24.97	24.97	24.95	0.08	-0.08	0.20
1998	2022-01-05	24.98	0.03	-0.12	14,824	24.85	25.00	24.80	0.80	0.52	-0.04
1997	2022-01-04	25.01	0.13	0.52	6,517	24.89	25.05	24.89	0.64	0.48	-0.64
1996	2022-01-03	24.88	0.02	-0.08	2,591	24.88	24.90	24.85	0.20	0.00	0.04
1995	2021-12-31	24.90	0.05	0.20	2,389	24.80	24.90	24.60	1.21	0.40	-0.08
1994	2021-12-30	24.85	0.06	0.24	7,248	24.85	24.85	24.84	0.04	0.00	-0.20
1993	2021-12-29	24.79	0.04	0.16	5,336	24.79	24.85	24.79	0.24	0.00	0.24
1992	2021-12-28	24.75	0.20	0.81	10,842	24.65	24.77	24.60	0.69	0.41	0.16
1991	2021-12-27	24.55	0.05	-0.20	37,124	24.79	24.79	24.48	1.25	-0.97	0.41
1990	2021-12-23	24.60	0.20	-0.81	40,933	24.87	24.87	24.55	1.29	-1.09	0.77
1989	2021-12-22	24.80	0.10	0.40	8,328	24.75	24.85	24.75	0.40	0.20	0.28
1988	2021-12-21	24.70	0.08	0.32	9,034	24.75	24.85	24.65	0.81	-0.20	0.20
1987	2021-12-20	24.62	0.19	-0.77	8,944	24.85	24.88	24.62	1.05	-0.93	0.53
1986	2021-12-17	24.81	0.09	-0.36	6,366	24.81	24.85	24.81	0.16	0.00	0.16
1985	2021-11-30	24.90	0.10	-0.40	8,710	25.00	25.00	24.90	0.40	-0.40	-0.36
1984	2021-11-22	25.00	0.02	-0.08	2,941	24.93	25.00	24.93	0.28	0.28	0.00
1983	2021-11-15	25.02	0.01	0.04	13,596	25.00	25.02	24.93	0.36	0.08	-0.36
1982	2021-11-12	25.01	0.01	0.04	22,858	25.02	25.03	24.95	0.32	-0.04	-0.04
1981	2021-10-05	25.00	0.04	-0.16	4,775	24.92	25.04	24.92	0.48	0.32	0.08
1980	2021-10-04	25.04	0.01	0.04	7,579	25.07	25.10	25.03	0.28	-0.12	-0.48
1979	2021-10-01	25.03	0.07	-0.28	4,886	25.13	25.13	25.02	0.44	-0.40	0.16
1978	2021-09-30	25.10	0.10	0.40	2,706	25.08	25.10	25.04	0.24	0.08	0.12
1977	2021-09-29	25.00	0.07	0.28	9,522	25.00	25.00	24.98	0.08	0.00	0.32
1976	2021-09-28	24.93	0.08	-0.32	9,109	25.03	25.03	24.83	0.80	-0.40	0.28
1975	2021-09-27	25.01	0.01	-0.04	9,057	25.02	25.09	24.98	0.44	-0.04	0.08
1974	2021-09-24	25.02	0.02	0.08	8,334	25.01	25.05	24.95	0.40	0.04	0.00
1973	2021-09-23	25.00	0.02	-0.08	3,609	25.00	25.05	24.99	0.24	0.00	0.04
1972	2021-09-22	25.02	0.03	-0.12	19,424	25.02	25.06	24.94	0.48	0.00	-0.08
1971	2021-09-21	25.05	0.06	-0.24	4,749	25.05	25.05	25.01	0.16	0.00	-0.12
1970	2021-09-20	25.11	0.11	0.44	6,772	24.99	25.20	24.99	0.84	0.48	-0.24
1969	2021-09-17	25.00	0.00	0.00	8,980	24.99	25.00	24.91	0.36	0.04	-0.04
1968	2021-09-16	25.00	0.13	0.52	7,481	25.00	25.00	24.95	0.20	0.00	-0.04
1967	2021-08-25	24.87	0.00	0.00	17,038	24.90	24.90	24.85	0.20	-0.12	0.52
1966	2021-08-24	24.87	0.07	0.28	11,171	24.82	24.87	24.82	0.20	0.20	0.12
1965	2021-08-23	24.80	0.18	-0.72	22,446	24.95	24.95	24.72	0.92	-0.60	0.08
1964	2021-08-20	24.98	0.13	0.52	24,319	24.85	24.98	24.80	0.72	0.52	-0.12
1963	2021-08-19	24.85	0.21	-0.84	40,228	24.80	24.85	24.74	0.44	0.20	0.00
1962	2021-04-16	25.06	0.00	0.00	0	25.06	25.06	25.06	0.00	0.00	-1.04
1961	2021-04-14	25.06	0.00	0.00	3,417	25.06	25.07	25.06	0.04	0.00	0.00
1960	2021-04-13	25.06	0.00	0.00	4,431	25.06	25.07	25.06	0.04	0.00	0.00
1959	2021-04-12	25.06	0.00	0.00	2,887	25.07	25.07	25.06	0.04	-0.04	0.00
1958	2021-04-09	25.06	0.00	0.00	3,800	25.07	25.07	25.06	0.04	-0.04	0.04
1957	2021-04-08	25.06	0.00	0.00	17,523	25.07	25.07	25.06	0.04	-0.04	0.04
1956	2021-04-07	25.06	0.01	0.04	15,858	25.06	25.07	25.06	0.04	0.00	0.04
1955	2021-04-06	25.05	0.00	0.00	1,737	25.05	25.05	25.05	0.00	0.00	0.04
1954	2021-04-05	25.05	0.01	-0.04	7,876	25.05	25.06	25.05	0.04	0.00	0.00
1953	2021-04-01	25.06	0.01	0.04	3,401	25.05	25.06	25.05	0.04	0.04	-0.04
1952	2021-03-31	25.05	0.01	-0.04	0	25.05	25.05	25.05	0.00	0.00	0.00
1951	2021-03-30	25.06	0.01	0.04	3,808	25.05	25.06	25.05	0.04	0.04	-0.04
1950	2021-03-29	25.05	0.00	0.00	0	25.05	25.07	25.05	0.08	0.00	0.00
1949	2021-03-26	25.05	0.00	0.00	10,454	25.05	25.06	25.05	0.04	0.00	0.00
1948	2021-03-25	25.05	0.01	0.04	5,899	25.05	25.05	25.04	0.04	0.00	0.00
1947	2021-03-24	25.04	0.00	0.00	12,189	25.05	25.06	25.04	0.08	-0.04	0.04
1946	2021-03-23	25.04	0.00	0.00	15	25.05	25.05	25.04	0.04	-0.04	0.04
1945	2021-03-22	25.04	0.00	0.00	35,773	25.04	25.06	25.04	0.08	0.00	0.04
1944	2021-03-19	25.04	0.00	0.00	9,295	25.04	25.05	25.04	0.04	0.00	0.00
1943	2021-03-18	25.04	0.00	0.00	11,900	25.05	25.05	25.04	0.04	-0.04	0.00
1942	2021-03-17	25.04	0.08	-0.32	54,548	25.06	25.06	25.04	0.08	-0.08	0.04
1941	2021-03-16	25.12	0.08	-0.32	11,167	25.16	25.16	25.06	0.40	-0.16	-0.24
1940	2021-03-15	25.20	0.04	0.16	14,054	25.22	25.27	25.17	0.40	-0.08	-0.16
1939	2021-03-12	25.16	0.01	-0.04	6,995	25.17	25.22	25.16	0.24	-0.04	0.24
1938	2021-03-11	25.17	0.00	0.00	13,594	25.17	25.18	25.17	0.04	0.00	0.00
1937	2021-03-10	25.17	0.02	-0.08	20,805	25.19	25.19	25.17	0.08	-0.08	0.00
1936	2021-03-09	25.19	0.14	-0.55	78,621	25.29	25.29	25.17	0.47	-0.40	0.00
1935	2021-03-08	25.33	0.00	0.00	1,084	25.37	25.37	25.31	0.24	-0.16	-0.16
1934	2021-03-05	25.33	0.06	-0.24	3,093	25.33	25.36	25.33	0.12	0.00	0.16
1933	2021-03-04	25.39	0.01	-0.04	645	25.39	25.39	25.39	0.00	0.00	-0.24
1932	2021-03-03	25.40	0.01	0.04	217	25.39	25.40	25.39	0.04	0.04	-0.04
1931	2021-03-02	25.39	0.00	0.00	300	25.39	25.39	25.39	0.00	0.00	0.00
1930	2021-03-01	25.39	0.01	0.04	1,414	25.38	25.40	25.38	0.08	0.04	0.00
1929	2021-02-26	25.38	0.03	0.12	2,076	25.40	25.40	25.36	0.16	-0.08	0.00
1928	2021-02-25	25.35	0.10	-0.39	1,288	25.35	25.38	25.35	0.12	0.00	0.20
1927	2021-02-24	25.45	0.00	0.00	3,370	25.35	25.45	25.35	0.39	0.39	-0.39
1926	2021-02-23	25.45	0.15	0.59	1,917	25.34	25.45	25.34	0.43	0.43	-0.39
1925	2021-02-22	25.30	0.04	-0.16	9,549	25.34	25.36	25.30	0.24	-0.16	0.16
1924	2021-02-19	25.34	0.06	-0.24	1,594	25.37	25.40	25.34	0.24	-0.12	0.00
1923	2021-02-18	25.40	0.06	0.24	373	25.40	25.40	25.40	0.00	0.00	-0.12
1922	2021-02-17	25.34	0.01	-0.04	1,989	25.34	25.47	25.27	0.79	0.00	0.24
1921	2021-02-16	25.35	0.05	-0.20	634	25.34	25.44	25.34	0.39	0.04	-0.04
1920	2021-02-12	25.40	0.12	0.47	2,500	25.30	25.45	25.30	0.59	0.40	-0.24
1919	2021-02-11	25.28	0.12	-0.47	3,451	25.24	25.30	25.19	0.44	0.16	0.08
1918	2021-02-10	25.40	0.05	0.20	7,558	25.39	25.47	25.37	0.39	0.04	-0.63
1917	2021-02-09	25.35	0.04	-0.16	899	25.35	25.35	25.35	0.00	0.00	0.16
1916	2021-02-08	25.39	0.00	0.00	3,744	25.24	25.39	25.24	0.59	0.59	-0.16
1915	2021-02-05	25.39	0.10	0.40	4,211	25.37	25.39	25.33	0.24	0.08	-0.59
1914	2021-02-04	25.29	0.04	0.16	5,857	25.25	25.34	25.23	0.44	0.16	0.32
1913	2021-02-03	25.25	0.00	0.00	7,382	25.25	25.25	25.24	0.04	0.00	0.00
1912	2021-02-02	25.25	0.00	0.00	6,783	25.25	25.25	25.25	0.00	0.00	0.00
1911	2021-02-01	25.25	0.06	-0.24	8,829	25.30	25.33	25.16	0.67	-0.20	0.00
1910	2021-01-29	25.31	0.06	0.24	3,817	25.31	25.31	25.16	0.59	0.00	-0.04
1909	2021-01-28	25.25	0.03	0.12	450	25.25	25.25	25.25	0.00	0.00	0.24
1908	2021-01-27	25.22	0.00	0.00	3,990	25.22	25.29	25.22	0.28	0.00	0.12
1907	2021-01-26	25.22	0.02	0.08	900	25.27	25.29	25.22	0.28	-0.20	0.00
1906	2021-01-25	25.20	0.02	-0.08	606	25.20	25.20	25.20	0.00	0.00	0.28
1905	2021-01-22	25.22	0.07	0.28	2,400	25.20	25.22	25.17	0.20	0.08	-0.08
1904	2021-01-21	25.15	0.02	-0.08	14,100	25.18	25.20	25.06	0.56	-0.12	0.20
1903	2021-01-20	25.17	0.06	-0.24	3,200	25.18	25.20	25.15	0.20	-0.04	0.04
1902	2021-01-19	25.23	0.01	0.04	2,800	25.20	25.24	25.15	0.36	0.12	-0.20
1901	2021-01-15	25.22	0.02	-0.08	1,500	25.15	25.28	25.15	0.52	0.28	-0.08
1900	2021-01-14	25.24	0.03	0.12	5,500	25.22	25.24	25.11	0.52	0.08	-0.36
1899	2021-01-13	25.21	0.01	-0.04	2,500	25.20	25.23	25.19	0.16	0.04	0.04
1898	2021-01-12	25.22	0.02	0.08	4,800	25.22	25.25	25.21	0.16	0.00	-0.08
1897	2021-01-11	25.20	0.02	-0.08	5,200	25.22	25.25	25.20	0.20	-0.08	0.08
1896	2021-01-08	25.22	0.00	0.00	1,000	25.25	25.25	25.22	0.12	-0.12	0.00
1895	2021-01-07	25.22	0.06	0.24	1,800	25.25	25.25	25.22	0.12	-0.12	0.12
1894	2021-01-06	25.16	0.03	-0.12	1,800	25.20	25.20	25.14	0.24	-0.16	0.36
1893	2021-01-05	25.19	0.03	-0.12	1,700	25.20	25.21	25.18	0.12	-0.04	0.04
1892	2021-01-04	25.22	0.02	-0.08	8,300	25.15	25.23	25.10	0.52	0.28	-0.08
1891	2020-12-31	25.24	0.10	0.40	14,100	25.14	25.25	25.13	0.48	0.40	-0.36
1890	2020-12-30	25.14	0.10	0.40	10,600	25.14	25.15	25.06	0.36	0.00	0.00
1889	2020-12-29	25.04	0.04	-0.16	14,700	25.06	25.08	25.04	0.16	-0.08	0.40
1888	2020-12-28	25.08	0.01	0.04	9,600	25.06	25.11	25.05	0.24	0.08	-0.08
1887	2020-12-24	25.07	0.02	0.08	1,700	25.05	25.10	25.04	0.24	0.08	-0.04
1886	2020-12-23	25.05	0.07	-0.28	13,500	25.10	25.12	25.05	0.28	-0.20	0.00
1885	2020-12-22	25.12	0.00	0.00	2,300	25.10	25.15	25.08	0.28	0.08	-0.08
1884	2020-12-21	25.12	0.00	0.00	19,000	25.12	25.12	25.07	0.20	0.00	-0.08
1883	2020-12-18	25.12	0.10	-0.40	18,200	25.18	25.19	25.12	0.28	-0.24	0.00
1882	2020-12-17	25.22	0.06	-0.24	7,500	25.19	25.23	25.15	0.32	0.12	-0.16
1881	2020-12-16	25.28	0.15	0.60	7,700	25.15	25.28	25.09	0.76	0.52	-0.36
1880	2020-12-15	25.13	0.04	-0.16	15,800	25.13	25.15	25.05	0.40	0.00	0.08
1879	2020-12-14	25.17	0.03	-0.12	14,900	25.25	25.26	25.09	0.67	-0.32	-0.16
1878	2020-12-11	25.20	0.00	0.00	1,900	25.19	25.20	25.13	0.28	0.04	0.20
1877	2020-12-10	25.20	0.03	0.12	1,100	25.15	25.25	25.10	0.60	0.20	-0.04
1876	2020-12-09	25.17	0.04	-0.16	2,200	25.25	25.25	25.17	0.32	-0.32	-0.08
1875	2020-12-08	25.21	0.02	-0.08	3,100	25.20	25.25	25.18	0.28	0.04	0.16
1874	2020-12-07	25.23	0.03	0.12	8,400	25.22	25.27	25.22	0.20	0.04	-0.12
1873	2020-12-04	25.20	0.00	0.00	4,600	25.15	25.20	25.07	0.52	0.20	0.08
1872	2020-12-03	25.20	0.04	-0.16	3,000	25.26	25.26	25.20	0.24	-0.24	-0.20
1871	2020-12-02	25.24	0.04	-0.16	3,400	25.29	25.33	25.24	0.36	-0.20	0.08
1870	2020-12-01	25.28	0.05	0.20	1,700	25.26	25.28	25.24	0.16	0.08	0.04
1869	2020-11-30	25.23	0.01	-0.04	7,700	25.30	25.30	25.23	0.28	-0.28	0.12
1868	2020-11-27	25.24	0.00	0.00	200	25.24	25.24	25.24	0.00	0.00	0.24
1867	2020-11-25	25.24	0.03	-0.12	500	25.24	25.24	25.24	0.00	0.00	0.00
1866	2020-11-24	25.27	0.00	0.00	2,200	25.27	25.27	25.19	0.32	0.00	-0.12
1865	2020-11-23	25.27	0.05	0.20	3,500	25.25	25.34	25.19	0.59	0.08	0.00
1864	2020-11-20	25.22	0.08	-0.32	1,100	25.30	25.30	25.21	0.36	-0.32	0.12
1863	2020-11-19	25.30	0.09	0.36	3,800	25.15	25.30	25.15	0.60	0.60	0.00
1862	2020-11-18	25.21	0.01	0.04	3,700	25.21	25.21	25.06	0.60	0.00	-0.24
1861	2020-11-17	25.20	0.01	-0.04	15,100	25.09	25.20	25.09	0.44	0.44	0.04
1860	2020-11-16	25.21	0.10	0.40	18,600	25.12	25.21	25.12	0.36	0.36	-0.48
1859	2020-11-13	25.11	0.06	0.24	2,700	25.10	25.15	25.10	0.20	0.04	0.04
1858	2020-11-12	25.05	0.10	-0.40	3,500	25.04	25.05	25.01	0.16	0.04	0.20
1857	2020-11-11	25.15	0.04	0.16	3,000	25.08	25.15	25.08	0.28	0.28	-0.44
1856	2020-11-10	25.11	0.00	0.00	18,600	25.14	25.15	25.06	0.36	-0.12	-0.12
1855	2020-11-09	25.11	0.01	0.04	3,200	25.06	25.12	25.05	0.28	0.20	0.12
1854	2020-11-06	25.10	0.05	-0.20	1,700	25.15	25.15	25.10	0.20	-0.20	-0.16
1853	2020-11-05	25.15	0.03	0.12	1,800	25.12	25.15	25.09	0.24	0.12	0.00
1852	2020-11-04	25.12	0.05	0.20	3,200	25.14	25.14	25.10	0.16	-0.08	0.00
1851	2020-11-03	25.07	0.02	0.08	2,800	25.00	25.14	25.00	0.56	0.28	0.28
1850	2020-11-02	25.05	0.02	0.08	4,400	25.03	25.08	24.99	0.36	0.08	-0.20
1849	2020-10-30	25.03	0.08	0.32	500	25.02	25.03	25.02	0.04	0.04	0.00
1848	2020-10-29	24.95	0.06	-0.24	900	24.95	24.95	24.95	0.00	0.00	0.28
1847	2020-10-28	25.01	0.06	0.24	600	24.94	25.02	24.94	0.32	0.28	-0.24
1846	2020-10-27	24.95	0.05	-0.20	2,500	25.01	25.01	24.95	0.24	-0.24	-0.04
1845	2020-10-26	25.00	0.05	-0.20	3,100	25.05	25.10	25.00	0.40	-0.20	0.04
1844	2020-10-23	25.05	0.01	0.04	300	25.03	25.05	25.03	0.08	0.08	0.00
1843	2020-10-22	25.04	0.01	-0.04	300	25.04	25.04	25.04	0.00	0.00	-0.04
1842	2020-10-21	25.05	0.02	0.08	600	25.05	25.05	25.05	0.00	0.00	-0.04
1841	2020-10-20	25.03	0.02	0.08	1,700	25.00	25.03	25.00	0.12	0.12	0.08
1840	2020-10-19	25.01	0.06	-0.24	7,500	25.10	25.10	25.00	0.40	-0.36	-0.04
1839	2020-10-16	25.07	0.07	0.28	900	25.05	25.07	25.05	0.08	0.08	0.12
1838	2020-10-15	25.00	0.08	-0.32	2,200	24.90	25.05	24.90	0.60	0.40	0.20
1837	2020-10-14	25.08	0.02	0.08	1,000	25.06	25.08	25.06	0.08	0.08	-0.72
1836	2020-10-13	25.06	0.04	0.16	1,300	25.08	25.08	25.05	0.12	-0.08	0.00
1835	2020-10-12	25.02	0.03	-0.12	4,300	25.05	25.08	25.01	0.28	-0.12	0.24
1834	2020-10-09	25.05	0.04	0.16	6,000	25.00	25.06	25.00	0.24	0.20	0.00
1833	2020-10-08	25.01	0.03	-0.12	20,500	25.01	25.02	24.99	0.12	0.00	-0.04
1832	2020-10-07	25.04	0.04	0.16	1,900	25.00	25.06	25.00	0.24	0.16	-0.12
1831	2020-10-06	25.00	0.00	0.00	3,800	24.99	25.03	24.98	0.20	0.04	0.00
1830	2020-10-05	25.00	0.05	0.20	2,400	24.95	25.00	24.95	0.20	0.20	-0.04
1829	2020-10-02	24.95	0.10	-0.40	3,500	24.90	25.01	24.90	0.44	0.20	0.00
1828	2020-10-01	25.05	0.02	0.08	3,800	25.06	25.07	24.96	0.44	-0.04	-0.60
1827	2020-09-30	25.03	0.03	0.12	1,900	25.05	25.05	25.00	0.20	-0.08	0.12
1826	2020-09-29	25.00	0.01	0.04	2,200	25.00	25.06	24.96	0.40	0.00	0.20
1825	2020-09-28	24.99	0.08	0.32	4,100	25.04	25.04	24.90	0.56	-0.20	0.04
1824	2020-09-25	24.91	0.11	-0.44	3,900	25.02	25.02	24.91	0.44	-0.44	0.52
1823	2020-09-24	25.02	0.17	0.68	1,300	25.02	25.02	25.00	0.08	0.00	0.00
1822	2020-09-23	24.85	0.15	-0.60	3,400	25.02	25.04	24.85	0.76	-0.68	0.68
1821	2020-09-22	25.00	0.05	0.20	2,900	24.93	25.03	24.93	0.40	0.28	0.08
1820	2020-09-21	24.95	0.10	-0.40	4,200	25.04	25.04	24.93	0.44	-0.36	-0.08
1819	2020-09-18	25.05	0.11	0.44	1,200	24.95	25.06	24.95	0.44	0.40	-0.04
1818	2020-09-17	24.94	0.09	0.36	1,100	24.87	24.95	24.85	0.40	0.28	0.04
1817	2020-09-16	24.85	0.17	-0.68	21,000	25.00	25.00	24.82	0.72	-0.60	0.08
1816	2020-09-15	25.02	0.01	-0.04	1,700	24.92	25.03	24.92	0.44	0.40	-0.08
1815	2020-09-14	25.03	0.04	0.16	3,000	24.99	25.03	24.99	0.16	0.16	-0.44
1814	2020-09-11	24.99	0.03	0.12	3,400	24.98	24.99	24.97	0.08	0.04	0.00
1813	2020-09-10	24.96	0.02	0.08	2,600	24.94	24.97	24.93	0.16	0.08	0.08
1812	2020-09-09	24.94	0.04	0.16	2,100	24.95	24.95	24.91	0.16	-0.04	0.00
1811	2020-09-08	24.90	0.24	0.97	2,900	24.78	24.95	24.78	0.69	0.48	0.20
1810	2020-09-04	24.66	0.14	-0.56	2,800	24.78	24.78	24.60	0.73	-0.48	0.49
1809	2020-09-03	24.80	0.05	-0.20	6,600	24.94	24.95	24.79	0.64	-0.56	-0.08
1808	2020-09-02	24.85	0.10	0.40	2,300	24.76	24.87	24.75	0.48	0.36	0.36
1807	2020-09-01	24.75	0.04	-0.16	1,600	24.86	24.86	24.75	0.44	-0.44	0.04
1806	2020-08-31	24.79	0.04	0.16	4,900	24.82	24.85	24.74	0.44	-0.12	0.28
1805	2020-08-28	24.75	0.07	0.28	1,300	24.68	24.80	24.68	0.49	0.28	0.28
1804	2020-08-27	24.68	0.01	0.04	1,200	24.75	24.75	24.66	0.36	-0.28	0.00
1803	2020-08-26	24.67	0.06	-0.24	1,100	24.73	24.73	24.60	0.53	-0.24	0.32
1802	2020-08-25	24.73	0.03	0.12	3,500	24.72	24.73	24.68	0.20	0.04	0.00
1801	2020-08-24	24.70	0.02	0.08	1,900	24.68	24.70	24.68	0.08	0.08	0.08
1800	2020-08-21	24.68	0.01	0.04	1,500	24.62	24.68	24.56	0.49	0.24	0.00
1799	2020-08-20	24.67	0.01	-0.04	2,300	24.56	24.67	24.56	0.45	0.45	-0.20
1798	2020-08-19	24.68	0.08	0.33	2,000	24.64	24.68	24.64	0.16	0.16	-0.49
1797	2020-08-18	24.60	0.03	0.12	2,200	24.70	24.73	24.60	0.53	-0.40	0.16
1796	2020-08-17	24.57	0.01	0.04	6,500	24.63	24.65	24.48	0.69	-0.24	0.53
1795	2020-08-14	24.56	0.12	-0.49	2,800	24.56	24.57	24.48	0.37	0.00	0.29
1794	2020-08-13	24.68	0.06	0.24	4,900	24.65	24.73	24.65	0.32	0.12	-0.49
1793	2020-08-12	24.62	0.10	0.41	8,800	24.52	24.73	24.52	0.86	0.41	0.12
1792	2020-08-11	24.52	0.09	-0.37	3,200	24.47	24.60	24.47	0.53	0.20	0.00
1791	2020-08-10	24.61	0.25	1.03	12,200	24.40	24.64	24.38	1.07	0.86	-0.57
1790	2020-08-07	24.36	0.03	0.12	4,200	24.36	24.39	24.31	0.33	0.00	0.16
1789	2020-08-06	24.33	0.03	-0.12	4,900	24.40	24.40	24.32	0.33	-0.29	0.12
1788	2020-08-05	24.36	0.06	0.25	4,000	24.37	24.39	24.30	0.37	-0.04	0.16
1787	2020-08-04	24.30	0.02	0.08	4,500	24.29	24.35	24.28	0.29	0.04	0.29
1786	2020-08-03	24.28	0.01	-0.04	13,600	24.32	24.40	24.28	0.49	-0.16	0.04
1785	2020-07-31	24.29	0.01	-0.04	9,300	24.38	24.40	24.15	1.03	-0.37	0.12
1784	2020-07-30	24.30	0.00	0.00	7,300	24.30	24.30	24.11	0.78	0.00	0.33
1783	2020-07-29	24.30	0.01	0.04	2,000	24.26	24.31	24.26	0.21	0.16	0.00
1782	2020-07-28	24.29	0.08	0.33	1,900	24.26	24.29	24.21	0.33	0.12	-0.12
1781	2020-07-27	24.21	0.05	-0.21	2,800	24.25	24.34	24.21	0.54	-0.16	0.21
1780	2020-07-24	24.26	0.14	0.58	2,900	24.23	24.28	24.22	0.25	0.12	-0.04
1779	2020-07-23	24.12	0.03	-0.12	2,100	24.33	24.33	24.11	0.90	-0.86	0.46
1778	2020-07-22	24.15	0.05	-0.21	3,200	24.15	24.18	24.08	0.41	0.00	0.75
1777	2020-07-21	24.20	0.14	-0.58	1,700	24.34	24.34	24.05	1.19	-0.58	-0.21
1776	2020-07-20	24.34	0.32	1.33	2,100	24.00	24.34	24.00	1.42	1.42	0.00

OXLCO Investment Calculator

This calculator shows the potential of OXLCO stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCO

Date start:

2013-07-01 open

Date end:

2023-02-22 close

Duration:

9 years 238 days

Trading days:

2,274

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-01 open

1,000.00

Shares bought: 40.24

Stock price: 24.85

SELL

Value on 2023-02-22 close

1,459.44

Dividends (94)

40.58%

+592.23

Stock growth

59.42%

-132.80

NET: +459.44

Total ROI: +45.94% (1.46x)

Annualised: +3.99% (1.04x)

Dividends ROI: +59.22% (1.59x)

Dividend Yield: +4.94% (1.05x)

Stock price: 21.55

Duration: 9 years 238 days

Trading days: 2,274

SELL

Value on 2023-02-22 close

867.20

NET: -132.80

ROI: -13.28% (0.87x)

Annualised: -1.47% (0.99x)

Stock price: 21.55

Duration: 9 years 238 days

Trading days: 2,274

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXLCO Monthly statistics

This section shows monthly performance of OXLCO stock.
There are 113 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	21.99 2023-02-16	21.40 2023-02-17	21.61 2023-02-01	21.55 2023-02-22	-0.28	1.76	-0.97
2023 January	20	21.76 2023-01-26	20.65 2023-01-03	20.69 2023-01-03	21.56 2023-01-31	4.20	5.17	-0.19
2022 December	20	21.25 2022-12-05	19.99 2022-12-05	21.25 2022-12-01	20.50 2022-12-30	-3.53	0.00	-5.93
2022 November	21	22.49 2022-11-02	20.00 2022-11-09	20.37 2022-11-01	21.00 2022-11-30	3.09	10.41	-1.82
2022 October	19	22.82 2022-10-10	20.00 2022-10-27	22.62 2022-10-03	22.60 2022-10-31	-0.09	0.88	-11.58
2022 September	21	23.56 2022-09-14	22.34 2022-09-30	23.13 2022-09-01	22.62 2022-09-30	-2.20	1.86	-3.42
2022 August	22	23.95 2022-08-18	22.89 2022-08-02	22.90 2022-08-01	22.98 2022-08-31	0.35	4.59	-0.04
2022 July	20	23.25 2022-07-29	22.47 2022-07-18	22.61 2022-07-01	22.83 2022-07-29	0.97	2.83	-0.62
2022 June	21	24.55 2022-06-06	22.11 2022-06-23	24.36 2022-06-01	22.89 2022-06-30	-6.03	0.78	-9.24
2022 May	21	24.65 2022-05-09	23.90 2022-05-16	24.52 2022-05-02	24.36 2022-05-31	-0.65	0.53	-2.53
2022 April	21	24.90 2022-04-21	24.54 2022-04-28	24.87 2022-04-01	24.55 2022-04-29	-1.29	0.12	-1.33
2022 March	23	24.98 2022-03-01	24.62 2022-03-23	24.96 2022-03-01	24.84 2022-03-31	-0.48	0.08	-1.36
2022 February	20	25.00 2022-02-09	24.75 2022-02-28	24.88 2022-02-01	24.78 2022-02-28	-0.40	0.48	-0.52
2022 January	20	25.05 2022-01-04	24.77 2022-01-25	24.88 2022-01-03	24.89 2022-01-31	0.04	0.68	-0.44
2021 December	10	24.90 2021-12-31	24.48 2021-12-27	24.81 2021-12-17	24.90 2021-12-31	0.36	0.36	-1.33
2021 November	4	25.03 2021-11-12	24.90 2021-11-30	25.02 2021-11-12	24.90 2021-11-30	-0.48	0.04	-0.48
2021 October	3	25.13 2021-10-01	24.92 2021-10-05	25.13 2021-10-01	25.00 2021-10-05	-0.52	0.00	-0.84
2021 September	11	25.20 2021-09-20	24.83 2021-09-28	25.00 2021-09-16	25.10 2021-09-30	0.40	0.80	-0.68
2021 August	5	24.98 2021-08-20	24.72 2021-08-23	24.80 2021-08-19	24.87 2021-08-25	0.28	0.73	-0.32
2021 April	10	25.07 2021-04-14	25.05 2021-04-06	25.05 2021-04-01	25.06 2021-04-16	0.04	0.08	0.00
2021 March	23	25.40 2021-03-03	25.04 2021-03-25	25.38 2021-03-01	25.05 2021-03-31	-1.30	0.08	-1.34
2021 February	19	25.47 2021-02-17	25.16 2021-02-01	25.30 2021-02-01	25.38 2021-02-26	0.32	0.67	-0.55
2021 January	19	25.31 2021-01-29	25.06 2021-01-21	25.15 2021-01-04	25.31 2021-01-29	0.64	0.64	-0.36
2020 December	22	25.33 2020-12-02	25.04 2020-12-29	25.26 2020-12-01	25.24 2020-12-31	-0.08	0.28	-0.87
2020 November	20	25.34 2020-11-23	24.99 2020-11-02	25.03 2020-11-02	25.23 2020-11-30	0.80	1.24	-0.16
2020 October	22	25.10 2020-10-26	24.90 2020-10-15	25.06 2020-10-01	25.03 2020-10-30	-0.12	0.16	-0.64
2020 September	21	25.06 2020-09-29	24.60 2020-09-04	24.86 2020-09-01	25.03 2020-09-30	0.68	0.80	-1.05
2020 August	21	24.85 2020-08-31	24.28 2020-08-04	24.32 2020-08-03	24.79 2020-08-31	1.93	2.18	-0.16
2020 July	22	24.40 2020-07-31	23.91 2020-07-09	24.11 2020-07-01	24.29 2020-07-31	0.75	1.20	-0.83
2020 June	22	24.30 2020-06-10	23.78 2020-06-04	23.90 2020-06-01	24.15 2020-06-30	1.05	1.67	-0.50
2020 May	20	24.10 2020-05-26	20.40 2020-05-15	21.62 2020-05-01	23.93 2020-05-29	10.68	11.47	-5.64
2020 April	21	23.98 2020-04-09	17.61 2020-04-06	21.16 2020-04-01	21.84 2020-04-30	3.21	13.33	-16.78
2020 March	22	25.35 2020-03-05	14.50 2020-03-19	25.01 2020-03-02	20.35 2020-03-31	-18.63	1.36	-42.02
2020 February	19	25.71 2020-02-04	25.00 2020-02-28	25.56 2020-02-03	25.11 2020-02-28	-1.76	0.59	-2.19
2020 January	21	25.60 2020-01-15	25.32 2020-01-02	25.32 2020-01-02	25.59 2020-01-31	1.07	1.11	0.00
2019 December	21	25.54 2019-12-13	25.34 2019-12-27	25.50 2019-12-02	25.48 2019-12-31	-0.08	0.16	-0.63
2019 November	20	25.52 2019-11-13	25.32 2019-11-22	25.40 2019-11-01	25.45 2019-11-29	0.20	0.47	-0.31
2019 October	23	25.52 2019-10-15	25.29 2019-10-28	25.49 2019-10-01	25.40 2019-10-31	-0.35	0.12	-0.78
2019 September	20	25.59 2019-09-10	25.37 2019-09-19	25.51 2019-09-03	25.50 2019-09-30	-0.04	0.31	-0.55
2019 August	22	25.57 2019-08-30	25.30 2019-08-08	25.52 2019-08-01	25.57 2019-08-30	0.20	0.20	-0.86
2019 July	22	25.62 2019-07-15	25.38 2019-07-24	25.59 2019-07-01	25.47 2019-07-31	-0.47	0.12	-0.82
2019 June	20	25.59 2019-06-19	25.33 2019-06-03	25.33 2019-06-03	25.54 2019-06-28	0.83	1.03	0.00
2019 May	22	25.63 2019-05-22	25.30 2019-05-31	25.46 2019-05-01	25.32 2019-05-31	-0.55	0.67	-0.63
2019 April	21	25.59 2019-04-25	25.41 2019-04-29	25.45 2019-04-01	25.55 2019-04-30	0.39	0.55	-0.16
2019 March	21	25.50 2019-03-20	25.35 2019-03-06	25.39 2019-03-01	25.48 2019-03-29	0.35	0.43	-0.16
2019 February	19	25.48 2019-02-28	25.21 2019-02-21	25.39 2019-02-01	25.47 2019-02-28	0.32	0.35	-0.71
2019 January	21	25.55 2019-01-17	25.02 2019-01-02	25.10 2019-01-02	25.36 2019-01-31	1.04	1.79	-0.32
2018 December	19	25.41 2018-12-03	23.97 2018-12-24	25.41 2018-12-03	25.12 2018-12-31	-1.14	0.00	-5.67
2018 November	21	25.45 2018-11-19	25.19 2018-11-01	25.20 2018-11-01	25.40 2018-11-30	0.79	0.99	-0.04
2018 October	23	25.44 2018-10-17	25.16 2018-10-31	25.25 2018-10-01	25.20 2018-10-31	-0.20	0.75	-0.36
2018 September	19	25.60 2018-09-06	25.23 2018-09-20	25.45 2018-09-04	25.32 2018-09-28	-0.51	0.59	-0.86
2018 August	23	25.50 2018-08-21	25.28 2018-08-09	25.41 2018-08-01	25.44 2018-08-31	0.12	0.35	-0.51
2018 July	21	25.48 2018-07-18	25.20 2018-07-02	25.31 2018-07-02	25.35 2018-07-31	0.16	0.67	-0.43
2018 June	21	25.45 2018-06-04	25.18 2018-06-29	25.45 2018-06-01	25.33 2018-06-29	-0.47	0.00	-1.06
2018 May	22	25.49 2018-05-11	25.24 2018-05-01	25.29 2018-05-01	25.38 2018-05-31	0.36	0.79	-0.20
2018 April	21	25.49 2018-04-06	25.14 2018-04-02	25.14 2018-04-02	25.22 2018-04-30	0.32	1.39	0.00
2018 March	21	25.50 2018-03-20	25.23 2018-03-22	25.39 2018-03-01	25.36 2018-03-29	-0.12	0.43	-0.63
2018 February	19	25.50 2018-02-12	25.15 2018-02-06	25.37 2018-02-01	25.44 2018-02-28	0.28	0.51	-0.87
2018 January	21	25.54 2018-01-18	25.25 2018-01-26	25.47 2018-01-02	25.32 2018-01-31	-0.59	0.27	-0.86
2017 December	20	25.52 2017-12-06	25.20 2017-12-01	25.28 2017-12-01	25.40 2017-12-29	0.47	0.95	-0.32
2017 November	21	25.44 2017-11-08	25.14 2017-11-30	25.37 2017-11-01	25.15 2017-11-30	-0.87	0.28	-0.91
2017 October	22	25.63 2017-10-16	25.15 2017-10-20	25.40 2017-10-02	25.37 2017-10-31	-0.12	0.91	-0.98
2017 September	20	25.71 2017-09-05	25.21 2017-09-28	25.59 2017-09-01	25.37 2017-09-29	-0.86	0.47	-1.48
2017 August	23	25.74 2017-08-30	25.33 2017-08-15	25.58 2017-08-01	25.56 2017-08-31	-0.08	0.63	-0.98
2017 July	20	25.60 2017-07-31	25.30 2017-07-24	25.45 2017-07-03	25.60 2017-07-31	0.59	0.59	-0.59
2017 June	22	25.74 2017-06-30	25.17 2017-06-19	25.55 2017-06-01	25.47 2017-06-30	-0.31	0.74	-1.49
2017 May	22	25.71 2017-05-01	25.35 2017-05-08	25.50 2017-05-01	25.59 2017-05-31	0.35	0.82	-0.59
2017 April	19	25.72 2017-04-19	25.34 2017-04-04	25.50 2017-04-03	25.59 2017-04-28	0.35	0.86	-0.63
2017 March	23	25.72 2017-03-27	25.00 2017-03-21	25.72 2017-03-01	25.57 2017-03-31	-0.58	0.00	-2.80
2017 February	19	25.75 2017-02-28	25.25 2017-02-01	25.45 2017-02-01	25.75 2017-02-28	1.18	1.18	-0.79
2017 January	20	25.64 2017-01-23	25.32 2017-01-24	25.61 2017-01-03	25.60 2017-01-31	-0.04	0.12	-1.13
2016 December	21	25.64 2016-12-30	25.20 2016-12-07	25.30 2016-12-01	25.57 2016-12-30	1.07	1.34	-0.40
2016 November	21	25.54 2016-11-29	25.09 2016-11-25	25.34 2016-11-01	25.48 2016-11-30	0.55	0.79	-0.99
2016 October	21	25.70 2016-10-03	25.01 2016-10-24	25.70 2016-10-03	25.34 2016-10-31	-1.40	0.00	-2.68
2016 September	21	25.85 2016-09-12	25.48 2016-09-06	25.53 2016-09-01	25.60 2016-09-30	0.27	1.25	-0.20
2016 August	23	25.84 2016-08-17	25.16 2016-08-04	25.40 2016-08-01	25.60 2016-08-31	0.79	1.73	-0.94
2016 July	20	25.50 2016-07-29	25.00 2016-07-13	25.14 2016-07-01	25.35 2016-07-29	0.84	1.43	-0.56
2016 June	22	25.20 2016-06-10	24.85 2016-06-14	24.91 2016-06-01	25.06 2016-06-30	0.60	1.16	-0.24
2016 May	21	25.29 2016-05-26	24.85 2016-05-31	25.04 2016-05-02	24.90 2016-05-31	-0.56	1.00	-0.76
2016 April	21	25.30 2016-04-12	24.75 2016-04-15	24.75 2016-04-01	25.05 2016-04-29	1.21	2.22	0.00
2016 March	22	25.03 2016-03-29	24.42 2016-03-01	24.45 2016-03-01	24.77 2016-03-31	1.31	2.37	-0.12
2016 February	20	24.89 2016-02-23	21.34 2016-02-08	22.65 2016-02-01	24.50 2016-02-29	8.17	9.89	-5.78
2016 January	19	24.11 2016-01-05	22.15 2016-01-20	23.90 2016-01-04	22.84 2016-01-29	-4.44	0.88	-7.32
2015 December	22	24.45 2015-12-10	23.55 2015-12-21	24.25 2015-12-01	24.11 2015-12-31	-0.58	0.82	-2.89
2015 November	20	24.25 2015-11-16	23.74 2015-11-17	24.02 2015-11-02	24.06 2015-11-30	0.17	0.96	-1.17
2015 October	22	24.50 2015-10-13	23.74 2015-10-02	24.09 2015-10-01	23.98 2015-10-30	-0.46	1.70	-1.45
2015 September	21	24.49 2015-09-30	23.83 2015-09-14	24.00 2015-09-01	24.11 2015-09-30	0.46	2.04	-0.71
2015 August	21	24.36 2015-08-11	23.77 2015-08-26	24.06 2015-08-03	24.02 2015-08-31	-0.17	1.25	-1.21
2015 July	22	24.25 2015-07-31	23.75 2015-07-23	24.10 2015-07-01	24.14 2015-07-31	0.17	0.62	-1.45
2015 June	22	25.43 2015-06-15	23.77 2015-06-29	24.90 2015-06-01	24.05 2015-06-30	-3.41	2.13	-4.54
2015 May	20	25.43 2015-05-05	24.71 2015-05-21	24.98 2015-05-01	24.94 2015-05-29	-0.16	1.80	-1.08
2015 April	21	25.89 2015-04-07	24.95 2015-04-15	25.15 2015-04-01	24.98 2015-04-30	-0.68	2.94	-0.80
2015 March	22	31.06 2015-03-26	24.48 2015-03-13	24.77 2015-03-02	25.01 2015-03-31	0.97	25.39	-1.17
2015 February	19	24.98 2015-02-06	24.38 2015-02-11	24.70 2015-02-02	24.76 2015-02-27	0.24	1.13	-1.30
2015 January	20	24.70 2015-01-21	24.11 2015-01-22	24.51 2015-01-02	24.68 2015-01-30	0.69	0.78	-1.63
2014 December	22	24.37 2014-12-31	22.22 2014-12-15	24.10 2014-12-01	24.37 2014-12-31	1.12	1.12	-7.80
2014 November	19	24.73 2014-11-05	23.85 2014-11-20	24.50 2014-11-03	24.15 2014-11-28	-1.43	0.94	-2.65
2014 October	23	24.54 2014-10-22	23.74 2014-10-16	24.35 2014-10-01	24.47 2014-10-31	0.49	0.78	-2.51
2014 September	21	24.72 2014-09-10	24.10 2014-09-29	24.47 2014-09-02	24.40 2014-09-30	-0.29	1.02	-1.51
2014 August	21	24.63 2014-08-08	24.35 2014-08-14	24.45 2014-08-01	24.50 2014-08-29	0.20	0.74	-0.41
2014 July	22	24.98 2014-07-09	24.31 2014-07-18	24.55 2014-07-01	24.48 2014-07-31	-0.29	1.75	-0.98
2014 June	21	24.70 2014-06-13	23.95 2014-06-04	24.00 2014-06-02	24.55 2014-06-30	2.29	2.92	-0.21
2014 May	21	24.19 2014-05-15	23.57 2014-05-29	24.16 2014-05-01	24.00 2014-05-30	-0.66	0.12	-2.44
2014 April	21	24.25 2014-04-10	23.77 2014-04-02	24.04 2014-04-01	24.09 2014-04-30	0.21	0.87	-1.12
2014 March	21	24.26 2014-03-17	23.21 2014-03-04	23.35 2014-03-03	23.97 2014-03-31	2.66	3.90	-0.60
2014 February	19	23.68 2014-02-12	23.11 2014-02-11	23.40 2014-02-03	23.30 2014-02-28	-0.43	1.20	-1.24
2014 January	21	23.49 2014-01-31	22.75 2014-01-07	22.88 2014-01-02	23.31 2014-01-31	1.88	2.67	-0.57
2013 December	21	22.90 2013-12-31	21.71 2013-12-06	22.42 2013-12-02	22.90 2013-12-31	2.14	2.14	-3.17
2013 November	20	23.66 2013-11-11	21.93 2013-11-20	23.54 2013-11-01	22.36 2013-11-29	-5.01	0.51	-6.84
2013 October	23	23.65 2013-10-15	22.88 2013-10-04	23.25 2013-10-01	23.54 2013-10-31	1.25	1.72	-1.59
2013 September	20	23.82 2013-09-16	22.64 2013-09-24	23.65 2013-09-03	23.01 2013-09-30	-2.71	0.72	-4.27
2013 August	22	24.43 2013-08-14	23.21 2013-08-19	24.32 2013-08-01	23.74 2013-08-30	-2.38	0.45	-4.56
2013 July	22	25.45 2013-07-16	24.01 2013-07-08	24.85 2013-07-01	24.45 2013-07-31	-1.61	2.41	-3.38

OXLCO Dividends

This table shows historical dividends paid by OXLCO.
There were at least 94 dividends paid by OXLCO.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	14.91		29.13				0.64
2021-01-14	0.15600	7.52	monthly	30	-	-	-	0.62
2020-12-15	0.15600	6.87	monthly	33	-	-	-	0.62
2020-11-12	0.15600	8.12	monthly	28	-	-	-	0.62
2020-10-15	0.15600	7.59	monthly	30	-	-	-	0.62
2020-09-15	0.15600	7.11	monthly	32	-	-	-	0.62
2020-08-14	0.15600	7.99	monthly	29	-	-	-	0.64
2020-07-16	0.15600	6.97	monthly	34	-	-	-	0.65
2020-06-12	0.15600	7.87	monthly	30	-	-	-	0.65
2020-05-13	0.15600	8.93	monthly	29	-	-	-	0.71
2020-04-14	0.15600	9.39	monthly	29	-	-	-	0.75
2020-03-16	0.15600	7.68	monthly	32	-	-	-	0.67
2020-02-13	0.15600	8.03	monthly	28	-	-	-	0.62
2020-01-16	0.15600	7.44	monthly	30	-	-	-	0.61
2019-12-17	0.15600	7.01	monthly	32	-	-	-	0.61
2019-11-15	0.15600	8.00	monthly	28	-	-	-	0.61
2019-10-18	0.15600	7.73	monthly	29	-	-	-	0.61
2019-09-19	0.15600	7.99	monthly	28	-	-	-	0.61
2019-08-22	0.15600	7.48	monthly	30	-	-	-	0.61
2019-07-23	0.15600	6.80	monthly	33	-	-	-	0.61
2019-06-20	0.15600	8.01	monthly	28	-	-	-	0.61
2019-05-23	0.15600	7.20	monthly	31	-	-	-	0.61
2019-04-22	0.15600	6.99	monthly	32	-	-	-	0.61
2019-03-21	0.15600	7.73	monthly	29	-	-	-	0.61
2019-02-20	0.15600	8.05	monthly	28	-	-	-	0.62
2019-01-23	0.15600	6.79	monthly	33	-	-	-	0.61
2018-12-21	0.15600	7.73	monthly	30	-	-	-	0.64
2018-11-21	0.15600	7.75	monthly	29	-	-	-	0.62
2018-10-23	0.15600	6.84	monthly	33	-	-	-	0.62
2018-09-20	0.15600	7.75	monthly	29	-	-	-	0.62
2018-08-22	0.15600	6.81	monthly	33	-	-	-	0.62
2018-07-20	0.15600	7.50	monthly	30	-	-	-	0.62
2018-06-20	0.15600	7.73	monthly	29	-	-	-	0.61
2018-05-22	0.15600	6.81	monthly	33	-	-	-	0.62
2018-04-19	0.15600	7.77	monthly	29	-	-	-	0.62
2018-03-21	0.15600	6.39	monthly	35	-	-	-	0.61
2018-02-14	0.15600	6.63	monthly	34	-	-	-	0.62
2018-01-11	0.15600	8.01	monthly	28	-	-	-	0.61
2017-12-14	0.15600	7.72	monthly	29	-	-	-	0.61
2017-11-15	0.15600	7.50	monthly	30	-	-	-	0.62
2017-10-16	0.15600	6.99	monthly	32	-	-	-	0.61
2017-09-14	0.15600	7.47	monthly	30	-	-	-	0.61
2017-08-15	0.15600	6.81	monthly	33	-	-	-	0.62
2017-07-13	0.15600	7.73	monthly	29	-	-	-	0.61
2017-06-14	0.15600	7.52	monthly	30	-	-	-	0.62
2017-05-15	0.15600	6.73	monthly	33	-	-	-	0.61
2017-04-12	0.15600	7.92	monthly	28	-	-	-	0.61
2017-03-15	0.15600	7.75	monthly	29	-	-	-	0.62
2017-02-14	0.15600	6.78	monthly	33	-	-	-	0.61
2017-01-12	0.15625	223.65	monthly	1	-	-	-	0.61
2017-01-11	0.15600	8.01	monthly	28	-	-	-	0.61
2016-12-14	0.15600	7.50	monthly	30	-	-	-	0.62
2016-11-14	0.15600	6.87	monthly	33	-	-	-	0.62
2016-10-12	0.15600	8.04	monthly	28	-	-	-	0.62
2016-09-14	0.15600	6.70	monthly	33	-	-	-	0.61
2016-08-12	0.15600	7.46	monthly	30	-	-	-	0.61
2016-07-13	0.15600	7.79	monthly	29	-	-	-	0.62
2016-06-14	0.15600	6.91	monthly	33	-	-	-	0.62
2016-05-12	0.15600	7.85	monthly	29	-	-	-	0.62
2016-04-13	0.15600	7.58	monthly	30	-	-	-	0.62
2016-03-14	0.15600	7.17	monthly	32	-	-	-	0.63
2016-02-11	0.15625	244.98	monthly	1	-	-	-	0.67
2016-02-10	0.15600	8.77	monthly	28	-	-	-	0.67
2016-01-13	0.15600	8.08	monthly	30	-	-	-	0.66
2015-12-14	0.15600	7.48	monthly	32	-	-	-	0.66
2015-11-12	0.15600	8.19	monthly	29	-	-	-	0.65
2015-10-14	0.15600	7.93	monthly	30	-	-	-	0.65
2015-09-14	0.15600	7.41	monthly	32	-	-	-	0.65
2015-08-13	0.15600	8.15	monthly	29	-	-	-	0.65
2015-07-15	0.15600	7.16	monthly	33	-	-	-	0.65
2015-06-12	0.15600	7.62	monthly	30	-	-	-	0.63
2015-05-13	0.15600	7.83	monthly	29	-	-	-	0.62
2015-04-14	0.15600	7.13	monthly	32	-	-	-	0.63
2015-03-13	0.15600	7.68	monthly	30	-	-	-	0.63
2015-02-11	0.15600	8.55	monthly	27	-	-	-	0.63
2015-01-15	0.15600	8.05	monthly	29	-	-	-	0.64
2014-12-17	0.15600	7.20	monthly	34	-	-	-	0.67
2014-11-13	0.15600	8.38	monthly	28	-	-	-	0.64
2014-10-16	0.15600	8.18	monthly	29	-	-	-	0.65
2014-09-17	0.15600	6.89	monthly	34	-	-	-	0.64
2014-08-14	0.15600	8.06	monthly	29	-	-	-	0.64
2014-07-16	0.15600	7.74	monthly	30	-	-	-	0.64
2014-06-16	0.15625	7.32	monthly	32	-	-	-	0.64
2014-05-15	0.15600	8.12	monthly	29	-	-	-	0.64
2014-04-16	0.15625	235.67	monthly	1	-	-	-	0.65
2014-04-15	0.15600	8.44	monthly	28	-	-	-	0.65
2014-03-18	0.15600	6.98	monthly	34	-	-	-	0.65
2014-02-12	0.15600	8.59	monthly	28	-	-	-	0.66
2014-01-15	0.15600	8.80	monthly	28	-	-	-	0.68
2013-12-18	0.15600	7.43	monthly	34	-	-	-	0.69
2013-11-14	0.15600	8.82	monthly	29	-	-	-	0.70
2013-10-16	0.15600	8.50	monthly	29	-	-	-	0.68
2013-09-17	0.15600	7.60	monthly	32	-	-	-	0.67
2013-08-16	0.15600	7.97	monthly	30	-	-	-	0.66
2013-07-17	0.20800	10.43	monthly	0	-	-	-	0.86

OXLCO Stock Splits

This table shows OXLCO stock splits.

There are no OXLCO stock splits to display.

OXLCO Basic Information

Ticker, symbol:

OXLCO
Full title:

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023
First trading day:

2013-07-01
Last trading day:

2023-02-22
Total trading days:

2,275
Last close price:

21.55 (+1.00%)
Market cap:

466M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Asset Management
OXLCO CEO:

Mr. Jonathan H. Cohen
Address:

Greenwich
CT
Description:

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Website:

http://www.oxfordlanecapital.com

Best intraday sessions of OXLCO

This table shows top 100 best intraday sessions of OXLCO.

Position	Date	Percentage
1	2020-03-19	25.55
2	2015-03-26	24.79
3	2020-05-15	10.78
4	2022-10-31	9.71
5	2022-11-01	6.58
6	2020-05-14	5.45
7	2022-11-07	5.12
8	2020-04-08	4.75
9	2020-04-22	4.35
10	2022-12-09	3.71
11	2022-12-08	3.67
12	2022-12-06	3.58
13	2020-03-25	3.56
14	2016-02-10	3.48
15	2020-05-11	3.38
16	2020-04-06	3.36
17	2020-03-31	3.30
18	2022-11-09	2.95
19	2022-09-27	2.94
20	2016-02-09	2.71
21	2013-09-24	2.69
22	2022-07-05	2.65
23	2022-09-28	2.49
24	2022-10-28	2.49
25	2022-12-22	2.30
26	2022-12-12	2.18
27	2022-11-17	2.17
28	2016-02-16	2.17
29	2017-03-24	1.99
30	2022-12-14	1.97
31	2022-06-10	1.96
32	2014-12-19	1.91
33	2014-02-12	1.89
34	2022-12-16	1.86
35	2016-02-23	1.81
36	2020-04-20	1.79
37	2015-06-15	1.76
38	2020-04-17	1.76
39	2022-06-23	1.76
40	2022-09-21	1.75
41	2022-09-23	1.75
42	2013-08-29	1.71
43	2020-05-19	1.69
44	2020-04-07	1.67
45	2014-01-03	1.67
46	2013-07-25	1.62
47	2015-03-18	1.59
48	2022-06-21	1.57
49	2014-03-14	1.55
50	2016-01-15	1.55
51	2013-10-29	1.51
52	2013-12-18	1.49
53	2013-09-18	1.45
54	2022-10-26	1.43
55	2016-12-15	1.43
56	2016-08-17	1.42
57	2020-07-20	1.42
58	2014-01-07	1.41
59	2017-04-04	1.38
60	2018-12-26	1.38
61	2020-05-07	1.38
62	2022-11-28	1.35
63	2023-01-25	1.31
64	2014-02-06	1.30
65	2016-02-02	1.29
66	2023-01-03	1.26
67	2015-03-11	1.26
68	2022-08-12	1.24
69	2022-07-22	1.24
70	2016-02-25	1.23
71	2013-09-13	1.23
72	2013-12-11	1.21
73	2022-11-10	1.19
74	2015-02-11	1.19
75	2017-03-29	1.19
76	2020-04-21	1.19
77	2017-04-18	1.18
78	2014-01-30	1.17
79	2017-01-24	1.15
80	2017-05-18	1.14
81	2020-05-05	1.13
82	2014-01-09	1.13
83	2016-11-09	1.11
84	2016-11-08	1.11
85	2016-03-21	1.10
86	2015-09-10	1.09
87	2013-10-18	1.08
88	2016-02-12	1.08
89	2020-04-28	1.07
90	2023-02-01	1.06
91	2022-05-17	1.04
92	2013-09-25	1.03
93	2022-12-15	1.02
94	2013-08-30	1.02
95	2017-05-26	1.02
96	2014-07-22	1.02
97	2016-01-29	1.02
98	2016-11-10	0.99
99	2014-10-24	0.99
100	2016-12-29	0.99

Worst intraday sessions of OXLCO

This table shows the worst 100 intraday sessions of OXLCO.

Position	Date	Percentage
1	2020-03-18	-27.61
2	2020-03-23	-11.35
3	2020-04-09	-10.34
4	2020-04-01	-5.95
5	2020-03-12	-5.54
6	2020-03-17	-3.65
7	2013-11-12	-3.60
8	2022-10-21	-3.57
9	2022-11-02	-3.51
10	2022-10-13	-3.02
11	2022-10-07	-3.02
12	2013-09-23	-2.78
13	2016-02-08	-2.61
14	2022-06-14	-2.59
15	2013-08-12	-2.58
16	2022-09-20	-2.47
17	2014-12-15	-2.42
18	2022-08-02	-2.39
19	2020-03-13	-2.39
20	2013-07-19	-2.37
21	2018-12-20	-2.20
22	2013-10-10	-1.95
23	2022-10-06	-1.93
24	2020-04-16	-1.90
25	2016-01-19	-1.89
26	2022-10-10	-1.88
27	2015-12-14	-1.86
28	2016-01-26	-1.80
29	2015-05-07	-1.77
30	2020-04-03	-1.71
31	2013-10-16	-1.70
32	2022-06-13	-1.67
33	2014-10-14	-1.57
34	2022-09-26	-1.57
35	2016-01-22	-1.52
36	2022-07-07	-1.47
37	2020-03-16	-1.45
38	2014-02-18	-1.45
39	2022-11-21	-1.42
40	2022-12-05	-1.41
41	2015-12-23	-1.41
42	2020-04-02	-1.37
43	2015-03-09	-1.36
44	2016-02-03	-1.35
45	2016-10-24	-1.33
46	2016-01-20	-1.30
47	2014-02-10	-1.28
48	2014-02-13	-1.27
49	2013-09-26	-1.22
50	2015-08-20	-1.20
51	2014-12-22	-1.19
52	2023-01-26	-1.19
53	2022-12-01	-1.18
54	2017-03-21	-1.18
55	2020-04-15	-1.18
56	2016-03-22	-1.16
57	2023-02-22	-1.15
58	2016-02-22	-1.14
59	2022-06-24	-1.13
60	2014-07-17	-1.13
61	2016-03-29	-1.12
62	2023-01-11	-1.09
63	2022-09-29	-1.09
64	2021-12-23	-1.09
65	2016-03-15	-1.08
66	2022-06-17	-1.08
67	2013-10-01	-1.08
68	2020-05-13	-1.08
69	2016-01-12	-1.08
70	2013-10-30	-1.06
71	2015-02-09	-1.05
72	2016-01-13	-1.05
73	2017-06-30	-1.05
74	2014-11-20	-1.03
75	2020-07-06	-1.03
76	2013-07-22	-1.01
77	2020-04-27	-1.00
78	2020-03-20	-1.00
79	2022-05-12	-0.99
80	2022-05-10	-0.98
81	2020-03-27	-0.97
82	2022-04-01	-0.97
83	2021-12-27	-0.97
84	2022-11-29	-0.96
85	2015-08-28	-0.95
86	2013-07-17	-0.94
87	2014-10-29	-0.94
88	2015-06-18	-0.93
89	2021-12-20	-0.93
90	2014-07-16	-0.93
91	2014-11-13	-0.90
92	2017-08-15	-0.90
93	2015-01-23	-0.89
94	2014-04-01	-0.87
95	2015-06-29	-0.87
96	2022-07-06	-0.86
97	2020-07-23	-0.86
98	2022-09-15	-0.86
99	2016-10-25	-0.86
100	2017-04-19	-0.86

Best after-hours sessions of OXLCO

This table shows top 100 best after-hours sessions of OXLCO.

Position	Date	Percentage
1	2020-04-08	14.46
2	2020-03-12	6.42
3	2013-07-18	4.76
4	2022-10-07	4.34
5	2020-03-23	4.00
6	2020-03-31	3.98
7	2022-11-01	3.59
8	2013-10-04	2.97
9	2013-08-13	2.73
10	2020-04-07	2.67
11	2022-06-23	2.67
12	2022-10-12	2.64
13	2013-08-22	2.48
14	2022-08-01	2.45
15	2020-04-24	2.43
16	2022-10-21	2.27
17	2013-10-10	2.25
18	2022-06-13	2.04
19	2022-11-29	1.84
20	2022-11-09	1.84
21	2015-12-22	1.81
22	2020-03-24	1.76
23	2013-08-09	1.71
24	2020-05-20	1.65
25	2022-09-20	1.60
26	2022-07-20	1.48
27	2015-03-06	1.46
28	2020-04-14	1.44
29	2022-09-13	1.42
30	2014-12-17	1.38
31	2017-06-29	1.38
32	2015-08-27	1.38
33	2014-12-19	1.37
34	2014-02-18	1.34
35	2020-04-29	1.34
36	2013-10-30	1.33
37	2013-09-26	1.32
38	2015-05-07	1.32
39	2022-11-23	1.30
40	2016-01-21	1.28
41	2015-02-05	1.26
42	2023-02-14	1.24
43	2022-10-04	1.24
44	2015-05-06	1.24
45	2015-09-02	1.21
46	2022-12-01	1.19
47	2022-11-30	1.19
48	2020-05-22	1.18
49	2015-10-14	1.17
50	2020-03-25	1.15
51	2016-10-24	1.15
52	2015-12-24	1.09
53	2014-12-24	1.09
54	2015-02-02	1.09
55	2014-02-07	1.08
56	2015-01-22	1.07
57	2022-05-16	1.05
58	2013-09-30	1.04
59	2022-05-20	1.04
60	2014-02-13	1.03
61	2023-02-17	1.02
62	2015-03-13	1.01
63	2022-09-19	1.01
64	2015-08-07	1.00
65	2018-12-18	1.00
66	2020-03-09	1.00
67	2016-12-01	0.99
68	2014-05-23	0.96
69	2023-01-23	0.94
70	2022-10-06	0.94
71	2022-12-30	0.93
72	2016-03-28	0.93
73	2020-03-27	0.93
74	2022-07-27	0.92
75	2023-01-10	0.91
76	2014-07-16	0.90
77	2013-10-23	0.90
78	2013-11-07	0.90
79	2016-01-25	0.89
80	2020-05-21	0.89
81	2013-09-05	0.89
82	2016-01-28	0.89
83	2022-07-06	0.87
84	2017-02-23	0.87
85	2018-02-14	0.87
86	2020-04-23	0.85
87	2015-03-04	0.85
88	2023-01-26	0.84
89	2016-04-14	0.84
90	2016-12-19	0.83
91	2017-01-11	0.83
92	2014-07-23	0.81
93	2015-06-16	0.80
94	2015-08-26	0.80
95	2022-08-15	0.80
96	2015-11-30	0.79
97	2017-09-22	0.79
98	2015-09-15	0.79
99	2022-05-24	0.79
100	2023-01-25	0.79

Worst after-hours sessions of OXLCO

This table shows the worst 100 after-hours sessions of OXLCO.

Position	Date	Percentage
1	2015-03-26	-19.93
2	2020-05-14	-9.93
3	2022-10-31	-9.87
4	2022-11-02	-4.84
5	2022-11-08	-4.44
6	2022-10-10	-3.71
7	2020-04-17	-3.45
8	2022-12-08	-3.31
9	2022-06-21	-3.31
10	2022-12-07	-3.31
11	2022-12-14	-3.12
12	2022-12-09	-3.01
13	2020-04-03	-2.94
14	2022-07-21	-2.88
15	2022-11-04	-2.71
16	2022-09-27	-2.64
17	2022-12-05	-2.63
18	2020-03-18	-2.58
19	2020-03-13	-2.49
20	2022-11-16	-2.45
21	2020-04-13	-2.39
22	2015-06-17	-2.37
23	2020-05-13	-2.32
24	2023-02-16	-2.23
25	2022-06-09	-2.08
26	2022-10-25	-2.02
27	2013-09-25	-1.96
28	2022-12-13	-1.94
29	2013-08-23	-1.88
30	2022-10-13	-1.81
31	2022-10-26	-1.79
32	2022-09-23	-1.72
33	2022-09-22	-1.72
34	2022-09-14	-1.70
35	2022-08-30	-1.67
36	2022-06-22	-1.65
37	2020-04-09	-1.63
38	2013-09-16	-1.60
39	2022-12-21	-1.54
40	2022-09-02	-1.46
41	2020-05-12	-1.46
42	2022-12-15	-1.45
43	2022-12-22	-1.44
44	2020-04-20	-1.41
45	2022-12-29	-1.39
46	2020-05-04	-1.39
47	2013-09-20	-1.39
48	2013-07-22	-1.35
49	2020-03-11	-1.33
50	2017-03-23	-1.33
51	2016-11-09	-1.33
52	2017-03-28	-1.33
53	2013-11-11	-1.31
54	2017-01-23	-1.25
55	2016-11-08	-1.25
56	2013-12-17	-1.24
57	2014-02-06	-1.24
58	2016-01-14	-1.23
59	2022-06-30	-1.22
60	2022-08-22	-1.22
61	2013-08-19	-1.22
62	2020-03-06	-1.19
63	2022-07-15	-1.18
64	2022-11-25	-1.15
65	2015-01-21	-1.14
66	2013-08-21	-1.14
67	2020-04-21	-1.12
68	2022-05-18	-1.11
69	2017-05-17	-1.09
70	2015-03-17	-1.09
71	2020-04-27	-1.06
72	2017-02-21	-1.05
73	2013-08-29	-1.05
74	2021-04-16	-1.04
75	2022-05-13	-1.04
76	2014-01-14	-1.03
77	2013-08-14	-1.02
78	2020-05-18	-1.01
79	2020-02-04	-1.01
80	2020-04-30	-1.01
81	2020-04-01	-1.01
82	2022-06-27	-1.00
83	2015-03-18	-1.00
84	2014-01-06	-1.00
85	2022-10-19	-0.99
86	2022-06-07	-0.98
87	2016-01-20	-0.96
88	2015-10-13	-0.95
89	2016-10-14	-0.94
90	2016-11-23	-0.91
91	2014-01-08	-0.91
92	2022-11-28	-0.90
93	2014-12-05	-0.90
94	2016-02-01	-0.88
95	2022-07-22	-0.88
96	2016-02-03	-0.88
97	2018-03-29	-0.87
98	2015-12-31	-0.87
99	2014-01-29	-0.86
100	2017-04-05	-0.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:47

OXLCO information

Full title

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023
First trading day

2013-07-01
Last trading day

2023-02-22
Total trading days

2,275
Last close price

21.55 (+1.00%)
Market cap

466M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCO CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

142 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...