OXLCO stock analysis of May 6, 2020

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023

OXLCO IPO: 2013-07-01
21.55 (+1.00%)
466M market cap
2,275 trading days in total
OXLCO Latest trading day: 2023-02-22

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan H. Cohen
Greenwich, CT

21.59 close price

1725 trading day

Previous trading day
2020-05-05

OXLCO stock Buy and Hold Potential More info

INVESTMENT at 2020-05-06 open

OXLCO open price was $21.52

1,000.00

Click to edit

HOLDING TIME

550 trading days

2 years 292 days

TODAY'S WORTH — including dividends (9)

As of 2023-02-22 close price ($21.55)

1,066.64

Click to edit

ROI: +6.66% (1.07x) – ANNU: +2.33% (1.02x)

May 6th, 2020 in OXLCO timeline More insights

1725th

trading day out of 2275

in entire OXLCO history

75.82%

Progress:
1725 2275

550

trading days after

(until the latest trading day)

Latest trading day: 2023-02-22

1513

days ago

4 years 53 days

Wednesday

19th week in 2020

87th

trading day in 2020

4th

in 2020 May

OXLCO Dividends by May 6, 2020More information

Previous ex-div 2020-04-14

Per share: 0.16

Frequency: monthly

Days gap: 29

Yield: 0.75%

9.39%

Yearly yield

2020-05-06
was not a dividend date.

Ex-divs before: 85

Ex-divs after: 9

Next ex-div 2020-05-13

Per share: 0.16

Frequency: monthly

Days gap: 29

Yield: 0.71%

8.93%

Yearly yield

OXLCO Stock Splits by May 6, 2020

We don't have any infomation about OXLCO stock splits.
It seems that OXLCO has not have any stock splits in it's entire history.

OXLCO Stock Price Ranges on May 6, 2020More insights

44%

Price range 5D

Time period:
2020-04-30 to 2020-05-06

OXLCO close price: 21.59

Min: 21.21 Max: 22.07

+2.22%

Uptrend potential 5D

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous max of 22.07

Time period:
2020-04-30 to 2020-05-06

-1.76%

Downtrend potential 5D

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous min of 21.21

Time period:
2020-04-30 to 2020-05-06

62%

Price range 1M

Time period:
2020-04-06 to 2020-05-06

OXLCO close price: 21.59

Min: 17.61 Max: 23.98

+11.07%

Uptrend potential 1M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous max of 23.98

Time period:
2020-04-06 to 2020-05-06

-18.43%

Downtrend potential 1M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous min of 17.61

Time period:
2020-04-06 to 2020-05-06

65%

Price range 3M

Time period:
2020-02-06 to 2020-05-06

OXLCO close price: 21.59

Min: 14.50 Max: 25.42

+17.74%

Uptrend potential 3M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous max of 25.42

Time period:
2020-02-06 to 2020-05-06

-32.84%

Downtrend potential 3M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous min of 14.50

Time period:
2020-02-06 to 2020-05-06

63%

Price range 6M

Time period:
2019-11-06 to 2020-05-06

OXLCO close price: 21.59

Min: 14.50 Max: 25.71

+19.08%

Uptrend potential 6M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous max of 25.71

Time period:
2019-11-06 to 2020-05-06

-32.84%

Downtrend potential 6M

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous min of 14.50

Time period:
2019-11-06 to 2020-05-06

63%

Price range 1Y

Time period:
2019-05-06 to 2020-05-06

OXLCO close price: 21.59

Min: 14.50 Max: 25.71

+19.08%

Uptrend potential 1Y

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous max of 25.71

Time period:
2019-05-06 to 2020-05-06

-32.84%

Downtrend potential 1Y

If you buy at OXLCO close price of 21.59 and sell it when it reaches previous min of 14.50

Time period:
2019-05-06 to 2020-05-06

Important dates of OXLCO stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-05-07

Pre-market

2020-05-05 close ⇢ 2020-05-06 open

-0.14%

2020-05-05 closed at 21.55
2020-05-06 opened at 21.52

Intraday

+0.33%

opened at 21.52 ⇢ closed at 21.59
highest at 21.60 ⇢
+0.37%
lowest at 21.51 ⇢
-0.05%
close-to-close ⇢
+0.19%

Post-market

2020-05-06 close ⇢ 2020-05-07 open

+0.74%

#4 best post-market of 2020 May
#18 best post-market of 2020
#54 best post-market in 5 years time

2020-05-06 closed at 21.59
2020-05-07 opened at 21.75

OXLCO investment calculator

This calculator shows the potential of OXLCO stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLCO

Date start:

2020-05-06 open

Date end:

2023-02-22 close

Duration:

2 years 292 days

Trading days:

550

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-05-06 open

1,000.00

Shares bought: 46.47

Stock price: 21.52

SELL

Value on 2023-02-22 close

1,066.64

Dividends (9)

6.12%

+65.24

Stock growth

93.88%

+1.39

NET: +66.64

Total ROI: +6.66% (1.07x)

Annualised: +2.33% (1.02x)

Dividends ROI: +6.52% (1.07x)

Dividend Yield: +2.28% (1.02x)

Stock price: 21.55

Duration: 2 years 292 days

Trading days: 550

HIGHEST VALUE

Value on 2021-02-10

1,248.79

Dividends (9)

5.22%

+65.24

Stock growth

94.78%

+183.55

NET: +248.79

Total ROI: +24.88% (1.25x)

Annualised: +33.59% (1.34x)

Dividends ROI: +6.52% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.47

Duration: 280 days

Trading days: 193

LOWEST VALUE

Value on 2022-12-05

994.14

Dividends (9)

6.56%

+65.24

Stock growth

93.44%

-71.10

NET: -5.86

Max drawdown: -0.59% (0.99x)

Annualised: -0.23% (1.00x)

Dividends ROI: +6.52% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.99

Duration: 2 years 213 days

Trading days: 502

SELL

Value on 2023-02-22 close

1,001.39

NET: +1.39

ROI: +0.14% (1.00x)

Annualised: +0.05% (1.00x)

Stock price: 21.55

Duration: 2 years 292 days

Trading days: 550

HIGHEST VALUE

Value on 2021-02-10

1,183.55

NET: +183.55

ROI: +18.36% (1.18x)

Annualised: +24.57% (1.25x)

Stock price: 25.47

Duration: 280 days

Trading days: 193

LOWEST VALUE

Value on 2022-12-05

928.90

NET: -71.10

Max drawdown: -7.11% (0.93x)

Annualised: -2.81% (0.97x)

Stock price: 19.99

Duration: 2 years 213 days

Trading days: 502

OXLCO stock timeline

May 6, 2020 was 1725th OXLCO trading day out of 2275.
- If we count from the first OXLCO trading day ( 2013-07-01 ) to the last one ( 2023-02-22 ), May 6, 2020 is at 75.82% of entire OXLCO stock history.
- It means that there are at least 550 OXLCO trading days after May 6, 2020.
2020-05-06 was 4 years 53 days OR 1513 days ago.
May 6, 2020 was Wednesday of 19th week in 2020.
2020-05-06 was 87th trading day in 2020 ⬤ 4th trading day in 2020 May.

OXLCO Dividends

Our database shows that May 6, 2020 was NOT involved in OXLCO dividends.
Dividends for OXLCO stock was paid 94 times:
- 85 times before May 6, 2020
- 9 times after May 6, 2020
The last ex-dividend date of OXLCO was on 2021-01-14 (Yearly Yield: 7.52%)

In the table below, you can see previous and next ex-dividend dates of OXLCO:

Dividends before 2020-05-06 (85)
Divdiends after 2020-05-06 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	15.68		28.98				0.63
2020-04-14	0.15600	9.39	monthly	29	-	-	-	0.75
2020-03-16	0.15600	7.68	monthly	32	-	-	-	0.67
2020-02-13	0.15600	8.03	monthly	28	-	-	-	0.62
2020-01-16	0.15600	7.44	monthly	30	-	-	-	0.61
2019-12-17	0.15600	7.01	monthly	32	-	-	-	0.61
2019-11-15	0.15600	8.00	monthly	28	-	-	-	0.61
2019-10-18	0.15600	7.73	monthly	29	-	-	-	0.61
2019-09-19	0.15600	7.99	monthly	28	-	-	-	0.61
2019-08-22	0.15600	7.48	monthly	30	-	-	-	0.61
2019-07-23	0.15600	6.80	monthly	33	-	-	-	0.61
2019-06-20	0.15600	8.01	monthly	28	-	-	-	0.61
2019-05-23	0.15600	7.20	monthly	31	-	-	-	0.61
2019-04-22	0.15600	6.99	monthly	32	-	-	-	0.61
2019-03-21	0.15600	7.73	monthly	29	-	-	-	0.61
2019-02-20	0.15600	8.05	monthly	28	-	-	-	0.62
2019-01-23	0.15600	6.79	monthly	33	-	-	-	0.61
2018-12-21	0.15600	7.73	monthly	30	-	-	-	0.64
2018-11-21	0.15600	7.75	monthly	29	-	-	-	0.62
2018-10-23	0.15600	6.84	monthly	33	-	-	-	0.62
2018-09-20	0.15600	7.75	monthly	29	-	-	-	0.62
2018-08-22	0.15600	6.81	monthly	33	-	-	-	0.62
2018-07-20	0.15600	7.50	monthly	30	-	-	-	0.62
2018-06-20	0.15600	7.73	monthly	29	-	-	-	0.61
2018-05-22	0.15600	6.81	monthly	33	-	-	-	0.62
2018-04-19	0.15600	7.77	monthly	29	-	-	-	0.62
2018-03-21	0.15600	6.39	monthly	35	-	-	-	0.61
2018-02-14	0.15600	6.63	monthly	34	-	-	-	0.62
2018-01-11	0.15600	8.01	monthly	28	-	-	-	0.61
2017-12-14	0.15600	7.72	monthly	29	-	-	-	0.61
2017-11-15	0.15600	7.50	monthly	30	-	-	-	0.62
2017-10-16	0.15600	6.99	monthly	32	-	-	-	0.61
2017-09-14	0.15600	7.47	monthly	30	-	-	-	0.61
2017-08-15	0.15600	6.81	monthly	33	-	-	-	0.62
2017-07-13	0.15600	7.73	monthly	29	-	-	-	0.61
2017-06-14	0.15600	7.52	monthly	30	-	-	-	0.62
2017-05-15	0.15600	6.73	monthly	33	-	-	-	0.61
2017-04-12	0.15600	7.92	monthly	28	-	-	-	0.61
2017-03-15	0.15600	7.75	monthly	29	-	-	-	0.62
2017-02-14	0.15600	6.78	monthly	33	-	-	-	0.61
2017-01-12	0.15625	223.65	monthly	1	-	-	-	0.61
2017-01-11	0.15600	8.01	monthly	28	-	-	-	0.61
2016-12-14	0.15600	7.50	monthly	30	-	-	-	0.62
2016-11-14	0.15600	6.87	monthly	33	-	-	-	0.62
2016-10-12	0.15600	8.04	monthly	28	-	-	-	0.62
2016-09-14	0.15600	6.70	monthly	33	-	-	-	0.61
2016-08-12	0.15600	7.46	monthly	30	-	-	-	0.61
2016-07-13	0.15600	7.79	monthly	29	-	-	-	0.62
2016-06-14	0.15600	6.91	monthly	33	-	-	-	0.62
2016-05-12	0.15600	7.85	monthly	29	-	-	-	0.62
2016-04-13	0.15600	7.58	monthly	30	-	-	-	0.62
2016-03-14	0.15600	7.17	monthly	32	-	-	-	0.63
2016-02-11	0.15625	244.98	monthly	1	-	-	-	0.67
2016-02-10	0.15600	8.77	monthly	28	-	-	-	0.67
2016-01-13	0.15600	8.08	monthly	30	-	-	-	0.66
2015-12-14	0.15600	7.48	monthly	32	-	-	-	0.66
2015-11-12	0.15600	8.19	monthly	29	-	-	-	0.65
2015-10-14	0.15600	7.93	monthly	30	-	-	-	0.65
2015-09-14	0.15600	7.41	monthly	32	-	-	-	0.65
2015-08-13	0.15600	8.15	monthly	29	-	-	-	0.65
2015-07-15	0.15600	7.16	monthly	33	-	-	-	0.65
2015-06-12	0.15600	7.62	monthly	30	-	-	-	0.63
2015-05-13	0.15600	7.83	monthly	29	-	-	-	0.62
2015-04-14	0.15600	7.13	monthly	32	-	-	-	0.63
2015-03-13	0.15600	7.68	monthly	30	-	-	-	0.63
2015-02-11	0.15600	8.55	monthly	27	-	-	-	0.63
2015-01-15	0.15600	8.05	monthly	29	-	-	-	0.64
2014-12-17	0.15600	7.20	monthly	34	-	-	-	0.67
2014-11-13	0.15600	8.38	monthly	28	-	-	-	0.64
2014-10-16	0.15600	8.18	monthly	29	-	-	-	0.65
2014-09-17	0.15600	6.89	monthly	34	-	-	-	0.64
2014-08-14	0.15600	8.06	monthly	29	-	-	-	0.64
2014-07-16	0.15600	7.74	monthly	30	-	-	-	0.64
2014-06-16	0.15625	7.32	monthly	32	-	-	-	0.64
2014-05-15	0.15600	8.12	monthly	29	-	-	-	0.64
2014-04-16	0.15625	235.67	monthly	1	-	-	-	0.65
2014-04-15	0.15600	8.44	monthly	28	-	-	-	0.65
2014-03-18	0.15600	6.98	monthly	34	-	-	-	0.65
2014-02-12	0.15600	8.59	monthly	28	-	-	-	0.66
2014-01-15	0.15600	8.80	monthly	28	-	-	-	0.68
2013-12-18	0.15600	7.43	monthly	34	-	-	-	0.69
2013-11-14	0.15600	8.82	monthly	29	-	-	-	0.70
2013-10-16	0.15600	8.50	monthly	29	-	-	-	0.68
2013-09-17	0.15600	7.60	monthly	32	-	-	-	0.67
2013-08-16	0.15600	7.97	monthly	30	-	-	-	0.66
2013-07-17	0.20800	10.43	monthly	0	-	-	-	0.86

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	7.66		30.56				0.64
2020-05-13	0.15600	8.93	monthly	29	-	-	-	0.71
2020-06-12	0.15600	7.87	monthly	30	-	-	-	0.65
2020-07-16	0.15600	6.97	monthly	34	-	-	-	0.65
2020-08-14	0.15600	7.99	monthly	29	-	-	-	0.64
2020-09-15	0.15600	7.11	monthly	32	-	-	-	0.62
2020-10-15	0.15600	7.59	monthly	30	-	-	-	0.62
2020-11-12	0.15600	8.12	monthly	28	-	-	-	0.62
2020-12-15	0.15600	6.87	monthly	33	-	-	-	0.62
2021-01-14	0.15600	7.52	monthly	30	-	-	-	0.62

OXLCO stock splits

We have no data that OXLCO has any stock splits in it's entire history.

OXLCO Price Ranges

This section shows the current OXLCO stock close price (21.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-04-30 ⇢ 2020-05-06

Lowest value

21.21

2020-05-04

Highest value

22.07

2020-04-30

-1.76%

5 Days
Downtrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 5 Days lowest value of 21.21, your loss would be -1.76%

44.19%

5 Days
Current progress

The current OXLCO stock close price of 21.59 is at 44.19% of 5 Days range

+2.22%

5 Days
Uptrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 5 Days highest value of 22.07, your profit would be +2.22%

Current value

21.59

2020-05-06

1 Month

22 trading days

2020-04-06 ⇢ 2020-05-06

Lowest value

17.61

2020-04-06

Highest value

23.98

2020-04-09

-18.43%

1 Month
Downtrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 1 Month lowest value of 17.61, your loss would be -18.43%

62.48%

1 Month
Current progress

The current OXLCO stock close price of 21.59 is at 62.48% of 1 Month range

+11.07%

1 Month
Uptrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 1 Month highest value of 23.98, your profit would be +11.07%

Current value

21.59

2020-05-06

3 Months

63 trading days

2020-02-06 ⇢ 2020-05-06

Lowest value

14.50

2020-03-19

Highest value

25.42

2020-02-21

-32.84%

3 Months
Downtrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 3 Months lowest value of 14.50, your loss would be -32.84%

64.93%

3 Months
Current progress

The current OXLCO stock close price of 21.59 is at 64.93% of 3 Months range

+17.74%

3 Months
Uptrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 3 Months highest value of 25.42, your profit would be +17.74%

Current value

21.59

2020-05-06

6 Months

125 trading days

2019-11-06 ⇢ 2020-05-06

Lowest value

14.50

2020-03-19

Highest value

25.71

2020-02-04

-32.84%

6 Months
Downtrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 6 Months lowest value of 14.50, your loss would be -32.84%

63.25%

6 Months
Current progress

The current OXLCO stock close price of 21.59 is at 63.25% of 6 Months range

+19.08%

6 Months
Uptrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 6 Months highest value of 25.71, your profit would be +19.08%

Current value

21.59

2020-05-06

1 Year

254 trading days

2019-05-06 ⇢ 2020-05-06

Lowest value

14.50

2020-03-19

Highest value

25.71

2020-02-04

-32.84%

1 Year
Downtrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 1 Year lowest value of 14.50, your loss would be -32.84%

63.25%

1 Year
Current progress

The current OXLCO stock close price of 21.59 is at 63.25% of 1 Year range

+19.08%

1 Year
Uptrend potential

If you buy OXLCO stock at current close price of 21.59 and sell it when it reaches 1 Year highest value of 25.71, your profit would be +19.08%

Current value

21.59

2020-05-06

Monthly Highs and Lows of OXLCO

This section shows lows and highs of OXLCO stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	21.99 2023-02-16	21.40 2023-02-17	21.61 2023-02-01	21.55 2023-02-22	-0.28	1.76	-0.97
2023 January	20	21.76 2023-01-26	20.65 2023-01-03	20.69 2023-01-03	21.56 2023-01-31	4.20	5.17	-0.19
2022 December	20	21.25 2022-12-05	19.99 2022-12-05	21.25 2022-12-01	20.50 2022-12-30	-3.53	0.00	-5.93
2022 November	21	22.49 2022-11-02	20.00 2022-11-09	20.37 2022-11-01	21.00 2022-11-30	3.09	10.41	-1.82
2022 October	19	22.82 2022-10-10	20.00 2022-10-27	22.62 2022-10-03	22.60 2022-10-31	-0.09	0.88	-11.58
2022 September	21	23.56 2022-09-14	22.34 2022-09-30	23.13 2022-09-01	22.62 2022-09-30	-2.20	1.86	-3.42
2022 August	22	23.95 2022-08-18	22.89 2022-08-02	22.90 2022-08-01	22.98 2022-08-31	0.35	4.59	-0.04
2022 July	20	23.25 2022-07-29	22.47 2022-07-18	22.61 2022-07-01	22.83 2022-07-29	0.97	2.83	-0.62
2022 June	21	24.55 2022-06-06	22.11 2022-06-23	24.36 2022-06-01	22.89 2022-06-30	-6.03	0.78	-9.24
2022 May	21	24.65 2022-05-09	23.90 2022-05-16	24.52 2022-05-02	24.36 2022-05-31	-0.65	0.53	-2.53
2022 April	21	24.90 2022-04-21	24.54 2022-04-28	24.87 2022-04-01	24.55 2022-04-29	-1.29	0.12	-1.33
2022 March	23	24.98 2022-03-01	24.62 2022-03-23	24.96 2022-03-01	24.84 2022-03-31	-0.48	0.08	-1.36
2022 February	20	25.00 2022-02-09	24.75 2022-02-28	24.88 2022-02-01	24.78 2022-02-28	-0.40	0.48	-0.52
2022 January	20	25.05 2022-01-04	24.77 2022-01-25	24.88 2022-01-03	24.89 2022-01-31	0.04	0.68	-0.44
2021 December	10	24.90 2021-12-31	24.48 2021-12-27	24.81 2021-12-17	24.90 2021-12-31	0.36	0.36	-1.33
2021 November	4	25.03 2021-11-12	24.90 2021-11-30	25.02 2021-11-12	24.90 2021-11-30	-0.48	0.04	-0.48
2021 October	3	25.13 2021-10-01	24.92 2021-10-05	25.13 2021-10-01	25.00 2021-10-05	-0.52	0.00	-0.84
2021 September	11	25.20 2021-09-20	24.83 2021-09-28	25.00 2021-09-16	25.10 2021-09-30	0.40	0.80	-0.68
2021 August	5	24.98 2021-08-20	24.72 2021-08-23	24.80 2021-08-19	24.87 2021-08-25	0.28	0.73	-0.32
2021 April	10	25.07 2021-04-14	25.05 2021-04-06	25.05 2021-04-01	25.06 2021-04-16	0.04	0.08	0.00
2021 March	23	25.40 2021-03-03	25.04 2021-03-25	25.38 2021-03-01	25.05 2021-03-31	-1.30	0.08	-1.34
2021 February	19	25.47 2021-02-17	25.16 2021-02-01	25.30 2021-02-01	25.38 2021-02-26	0.32	0.67	-0.55
2021 January	19	25.31 2021-01-29	25.06 2021-01-21	25.15 2021-01-04	25.31 2021-01-29	0.64	0.64	-0.36
2020 December	22	25.33 2020-12-02	25.04 2020-12-29	25.26 2020-12-01	25.24 2020-12-31	-0.08	0.28	-0.87
2020 November	20	25.34 2020-11-23	24.99 2020-11-02	25.03 2020-11-02	25.23 2020-11-30	0.80	1.24	-0.16
2020 October	22	25.10 2020-10-26	24.90 2020-10-15	25.06 2020-10-01	25.03 2020-10-30	-0.12	0.16	-0.64
2020 September	21	25.06 2020-09-29	24.60 2020-09-04	24.86 2020-09-01	25.03 2020-09-30	0.68	0.80	-1.05
2020 August	21	24.85 2020-08-31	24.28 2020-08-04	24.32 2020-08-03	24.79 2020-08-31	1.93	2.18	-0.16
2020 July	22	24.40 2020-07-31	23.91 2020-07-09	24.11 2020-07-01	24.29 2020-07-31	0.75	1.20	-0.83
2020 June	22	24.30 2020-06-10	23.78 2020-06-04	23.90 2020-06-01	24.15 2020-06-30	1.05	1.67	-0.50
2020 May	20	24.10 2020-05-26	20.40 2020-05-15	21.62 2020-05-01	23.93 2020-05-29	10.68	11.47	-5.64
2020 April	21	23.98 2020-04-09	17.61 2020-04-06	21.16 2020-04-01	21.84 2020-04-30	3.21	13.33	-16.78
2020 March	22	25.35 2020-03-05	14.50 2020-03-19	25.01 2020-03-02	20.35 2020-03-31	-18.63	1.36	-42.02
2020 February	19	25.71 2020-02-04	25.00 2020-02-28	25.56 2020-02-03	25.11 2020-02-28	-1.76	0.59	-2.19
2020 January	21	25.60 2020-01-15	25.32 2020-01-02	25.32 2020-01-02	25.59 2020-01-31	1.07	1.11	0.00
2019 December	21	25.54 2019-12-13	25.34 2019-12-27	25.50 2019-12-02	25.48 2019-12-31	-0.08	0.16	-0.63
2019 November	20	25.52 2019-11-13	25.32 2019-11-22	25.40 2019-11-01	25.45 2019-11-29	0.20	0.47	-0.31
2019 October	23	25.52 2019-10-15	25.29 2019-10-28	25.49 2019-10-01	25.40 2019-10-31	-0.35	0.12	-0.78
2019 September	20	25.59 2019-09-10	25.37 2019-09-19	25.51 2019-09-03	25.50 2019-09-30	-0.04	0.31	-0.55
2019 August	22	25.57 2019-08-30	25.30 2019-08-08	25.52 2019-08-01	25.57 2019-08-30	0.20	0.20	-0.86
2019 July	22	25.62 2019-07-15	25.38 2019-07-24	25.59 2019-07-01	25.47 2019-07-31	-0.47	0.12	-0.82
2019 June	20	25.59 2019-06-19	25.33 2019-06-03	25.33 2019-06-03	25.54 2019-06-28	0.83	1.03	0.00
2019 May	22	25.63 2019-05-22	25.30 2019-05-31	25.46 2019-05-01	25.32 2019-05-31	-0.55	0.67	-0.63
2019 April	21	25.59 2019-04-25	25.41 2019-04-29	25.45 2019-04-01	25.55 2019-04-30	0.39	0.55	-0.16
2019 March	21	25.50 2019-03-20	25.35 2019-03-06	25.39 2019-03-01	25.48 2019-03-29	0.35	0.43	-0.16
2019 February	19	25.48 2019-02-28	25.21 2019-02-21	25.39 2019-02-01	25.47 2019-02-28	0.32	0.35	-0.71
2019 January	21	25.55 2019-01-17	25.02 2019-01-02	25.10 2019-01-02	25.36 2019-01-31	1.04	1.79	-0.32
2018 December	19	25.41 2018-12-03	23.97 2018-12-24	25.41 2018-12-03	25.12 2018-12-31	-1.14	0.00	-5.67
2018 November	21	25.45 2018-11-19	25.19 2018-11-01	25.20 2018-11-01	25.40 2018-11-30	0.79	0.99	-0.04
2018 October	23	25.44 2018-10-17	25.16 2018-10-31	25.25 2018-10-01	25.20 2018-10-31	-0.20	0.75	-0.36
2018 September	19	25.60 2018-09-06	25.23 2018-09-20	25.45 2018-09-04	25.32 2018-09-28	-0.51	0.59	-0.86
2018 August	23	25.50 2018-08-21	25.28 2018-08-09	25.41 2018-08-01	25.44 2018-08-31	0.12	0.35	-0.51
2018 July	21	25.48 2018-07-18	25.20 2018-07-02	25.31 2018-07-02	25.35 2018-07-31	0.16	0.67	-0.43
2018 June	21	25.45 2018-06-04	25.18 2018-06-29	25.45 2018-06-01	25.33 2018-06-29	-0.47	0.00	-1.06
2018 May	22	25.49 2018-05-11	25.24 2018-05-01	25.29 2018-05-01	25.38 2018-05-31	0.36	0.79	-0.20
2018 April	21	25.49 2018-04-06	25.14 2018-04-02	25.14 2018-04-02	25.22 2018-04-30	0.32	1.39	0.00
2018 March	21	25.50 2018-03-20	25.23 2018-03-22	25.39 2018-03-01	25.36 2018-03-29	-0.12	0.43	-0.63
2018 February	19	25.50 2018-02-12	25.15 2018-02-06	25.37 2018-02-01	25.44 2018-02-28	0.28	0.51	-0.87
2018 January	21	25.54 2018-01-18	25.25 2018-01-26	25.47 2018-01-02	25.32 2018-01-31	-0.59	0.27	-0.86
2017 December	20	25.52 2017-12-06	25.20 2017-12-01	25.28 2017-12-01	25.40 2017-12-29	0.47	0.95	-0.32
2017 November	21	25.44 2017-11-08	25.14 2017-11-30	25.37 2017-11-01	25.15 2017-11-30	-0.87	0.28	-0.91
2017 October	22	25.63 2017-10-16	25.15 2017-10-20	25.40 2017-10-02	25.37 2017-10-31	-0.12	0.91	-0.98
2017 September	20	25.71 2017-09-05	25.21 2017-09-28	25.59 2017-09-01	25.37 2017-09-29	-0.86	0.47	-1.48
2017 August	23	25.74 2017-08-30	25.33 2017-08-15	25.58 2017-08-01	25.56 2017-08-31	-0.08	0.63	-0.98
2017 July	20	25.60 2017-07-31	25.30 2017-07-24	25.45 2017-07-03	25.60 2017-07-31	0.59	0.59	-0.59
2017 June	22	25.74 2017-06-30	25.17 2017-06-19	25.55 2017-06-01	25.47 2017-06-30	-0.31	0.74	-1.49
2017 May	22	25.71 2017-05-01	25.35 2017-05-08	25.50 2017-05-01	25.59 2017-05-31	0.35	0.82	-0.59
2017 April	19	25.72 2017-04-19	25.34 2017-04-04	25.50 2017-04-03	25.59 2017-04-28	0.35	0.86	-0.63
2017 March	23	25.72 2017-03-27	25.00 2017-03-21	25.72 2017-03-01	25.57 2017-03-31	-0.58	0.00	-2.80
2017 February	19	25.75 2017-02-28	25.25 2017-02-01	25.45 2017-02-01	25.75 2017-02-28	1.18	1.18	-0.79
2017 January	20	25.64 2017-01-23	25.32 2017-01-24	25.61 2017-01-03	25.60 2017-01-31	-0.04	0.12	-1.13
2016 December	21	25.64 2016-12-30	25.20 2016-12-07	25.30 2016-12-01	25.57 2016-12-30	1.07	1.34	-0.40
2016 November	21	25.54 2016-11-29	25.09 2016-11-25	25.34 2016-11-01	25.48 2016-11-30	0.55	0.79	-0.99
2016 October	21	25.70 2016-10-03	25.01 2016-10-24	25.70 2016-10-03	25.34 2016-10-31	-1.40	0.00	-2.68
2016 September	21	25.85 2016-09-12	25.48 2016-09-06	25.53 2016-09-01	25.60 2016-09-30	0.27	1.25	-0.20
2016 August	23	25.84 2016-08-17	25.16 2016-08-04	25.40 2016-08-01	25.60 2016-08-31	0.79	1.73	-0.94
2016 July	20	25.50 2016-07-29	25.00 2016-07-13	25.14 2016-07-01	25.35 2016-07-29	0.84	1.43	-0.56
2016 June	22	25.20 2016-06-10	24.85 2016-06-14	24.91 2016-06-01	25.06 2016-06-30	0.60	1.16	-0.24
2016 May	21	25.29 2016-05-26	24.85 2016-05-31	25.04 2016-05-02	24.90 2016-05-31	-0.56	1.00	-0.76
2016 April	21	25.30 2016-04-12	24.75 2016-04-15	24.75 2016-04-01	25.05 2016-04-29	1.21	2.22	0.00
2016 March	22	25.03 2016-03-29	24.42 2016-03-01	24.45 2016-03-01	24.77 2016-03-31	1.31	2.37	-0.12
2016 February	20	24.89 2016-02-23	21.34 2016-02-08	22.65 2016-02-01	24.50 2016-02-29	8.17	9.89	-5.78
2016 January	19	24.11 2016-01-05	22.15 2016-01-20	23.90 2016-01-04	22.84 2016-01-29	-4.44	0.88	-7.32
2015 December	22	24.45 2015-12-10	23.55 2015-12-21	24.25 2015-12-01	24.11 2015-12-31	-0.58	0.82	-2.89
2015 November	20	24.25 2015-11-16	23.74 2015-11-17	24.02 2015-11-02	24.06 2015-11-30	0.17	0.96	-1.17
2015 October	22	24.50 2015-10-13	23.74 2015-10-02	24.09 2015-10-01	23.98 2015-10-30	-0.46	1.70	-1.45
2015 September	21	24.49 2015-09-30	23.83 2015-09-14	24.00 2015-09-01	24.11 2015-09-30	0.46	2.04	-0.71
2015 August	21	24.36 2015-08-11	23.77 2015-08-26	24.06 2015-08-03	24.02 2015-08-31	-0.17	1.25	-1.21
2015 July	22	24.25 2015-07-31	23.75 2015-07-23	24.10 2015-07-01	24.14 2015-07-31	0.17	0.62	-1.45
2015 June	22	25.43 2015-06-15	23.77 2015-06-29	24.90 2015-06-01	24.05 2015-06-30	-3.41	2.13	-4.54
2015 May	20	25.43 2015-05-05	24.71 2015-05-21	24.98 2015-05-01	24.94 2015-05-29	-0.16	1.80	-1.08
2015 April	21	25.89 2015-04-07	24.95 2015-04-15	25.15 2015-04-01	24.98 2015-04-30	-0.68	2.94	-0.80
2015 March	22	31.06 2015-03-26	24.48 2015-03-13	24.77 2015-03-02	25.01 2015-03-31	0.97	25.39	-1.17
2015 February	19	24.98 2015-02-06	24.38 2015-02-11	24.70 2015-02-02	24.76 2015-02-27	0.24	1.13	-1.30
2015 January	20	24.70 2015-01-21	24.11 2015-01-22	24.51 2015-01-02	24.68 2015-01-30	0.69	0.78	-1.63
2014 December	22	24.37 2014-12-31	22.22 2014-12-15	24.10 2014-12-01	24.37 2014-12-31	1.12	1.12	-7.80
2014 November	19	24.73 2014-11-05	23.85 2014-11-20	24.50 2014-11-03	24.15 2014-11-28	-1.43	0.94	-2.65
2014 October	23	24.54 2014-10-22	23.74 2014-10-16	24.35 2014-10-01	24.47 2014-10-31	0.49	0.78	-2.51
2014 September	21	24.72 2014-09-10	24.10 2014-09-29	24.47 2014-09-02	24.40 2014-09-30	-0.29	1.02	-1.51
2014 August	21	24.63 2014-08-08	24.35 2014-08-14	24.45 2014-08-01	24.50 2014-08-29	0.20	0.74	-0.41
2014 July	22	24.98 2014-07-09	24.31 2014-07-18	24.55 2014-07-01	24.48 2014-07-31	-0.29	1.75	-0.98
2014 June	21	24.70 2014-06-13	23.95 2014-06-04	24.00 2014-06-02	24.55 2014-06-30	2.29	2.92	-0.21
2014 May	21	24.19 2014-05-15	23.57 2014-05-29	24.16 2014-05-01	24.00 2014-05-30	-0.66	0.12	-2.44
2014 April	21	24.25 2014-04-10	23.77 2014-04-02	24.04 2014-04-01	24.09 2014-04-30	0.21	0.87	-1.12
2014 March	21	24.26 2014-03-17	23.21 2014-03-04	23.35 2014-03-03	23.97 2014-03-31	2.66	3.90	-0.60
2014 February	19	23.68 2014-02-12	23.11 2014-02-11	23.40 2014-02-03	23.30 2014-02-28	-0.43	1.20	-1.24
2014 January	21	23.49 2014-01-31	22.75 2014-01-07	22.88 2014-01-02	23.31 2014-01-31	1.88	2.67	-0.57
2013 December	21	22.90 2013-12-31	21.71 2013-12-06	22.42 2013-12-02	22.90 2013-12-31	2.14	2.14	-3.17
2013 November	20	23.66 2013-11-11	21.93 2013-11-20	23.54 2013-11-01	22.36 2013-11-29	-5.01	0.51	-6.84
2013 October	23	23.65 2013-10-15	22.88 2013-10-04	23.25 2013-10-01	23.54 2013-10-31	1.25	1.72	-1.59
2013 September	20	23.82 2013-09-16	22.64 2013-09-24	23.65 2013-09-03	23.01 2013-09-30	-2.71	0.72	-4.27
2013 August	22	24.43 2013-08-14	23.21 2013-08-19	24.32 2013-08-01	23.74 2013-08-30	-2.38	0.45	-4.56
2013 July	22	25.45 2013-07-16	24.01 2013-07-08	24.85 2013-07-01	24.45 2013-07-31	-1.61	2.41	-3.38

OXLCO best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLCO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-20	1.65
2	2020-05-22	1.18
3	2020-05-21	0.89
4	2020-05-06	0.74
5	2020-05-15	0.58

Position	Date	Percentage
1	2020-04-08	14.46
2	2020-03-12	6.42
3	2020-03-23	4.00
4	2020-03-31	3.98
5	2020-04-07	2.67
6	2020-04-24	2.43
7	2020-03-24	1.76
8	2020-05-20	1.65
9	2020-04-14	1.44
10	2020-04-29	1.34
11	2020-05-22	1.18
12	2020-03-25	1.15
13	2020-03-09	1.00
14	2020-03-27	0.93
15	2020-05-21	0.89
16	2020-04-23	0.85
17	2020-07-22	0.75
18	2020-05-06	0.74
19	2020-09-23	0.68
20	2020-03-16	0.60
21	2020-05-15	0.58
22	2020-08-17	0.53
23	2020-09-25	0.52
24	2020-06-23	0.50
25	2020-09-04	0.49
26	2020-07-23	0.46
27	2020-04-06	0.42
28	2020-12-29	0.40
29	2020-06-24	0.37
30	2020-03-17	0.36
31	2020-09-02	0.36
32	2020-02-03	0.35
33	2020-06-04	0.33
34	2020-06-05	0.33
35	2020-07-07	0.33
36	2020-06-29	0.33
37	2020-07-30	0.33
38	2020-06-11	0.33
39	2020-03-02	0.32
40	2020-03-04	0.32
41	2020-08-26	0.32
42	2020-01-17	0.31
43	2020-01-23	0.31
44	2020-08-04	0.29
45	2020-08-14	0.29
46	2020-10-29	0.28
47	2020-11-03	0.28
48	2020-08-28	0.28
49	2020-08-31	0.28
50	2020-02-27	0.28

Position	Date	Percentage
1	2020-04-08	14.46
2	2020-03-12	6.42
3	2022-10-07	4.34
4	2020-03-23	4.00
5	2020-03-31	3.98
6	2022-11-01	3.59
7	2022-06-23	2.67
8	2020-04-07	2.67
9	2022-10-12	2.64
10	2022-08-01	2.45
11	2020-04-24	2.43
12	2022-10-21	2.27
13	2022-06-13	2.04
14	2022-11-29	1.84
15	2022-11-09	1.84
16	2020-03-24	1.76
17	2020-05-20	1.65
18	2022-09-20	1.60
19	2022-07-20	1.48
20	2020-04-14	1.44
21	2022-09-13	1.42
22	2020-04-29	1.34
23	2022-11-23	1.30
24	2023-02-14	1.24
25	2022-10-04	1.24
26	2022-11-30	1.19
27	2022-12-01	1.19
28	2020-05-22	1.18
29	2020-03-25	1.15
30	2022-05-16	1.05
31	2022-05-20	1.04
32	2023-02-17	1.02
33	2022-09-19	1.01
34	2018-12-18	1.00
35	2020-03-09	1.00
36	2023-01-23	0.94
37	2022-10-06	0.94
38	2020-03-27	0.93
39	2022-12-30	0.93
40	2022-07-27	0.92
41	2023-01-10	0.91
42	2020-05-21	0.89
43	2022-07-06	0.87
44	2020-04-23	0.85
45	2023-01-26	0.84
46	2022-08-15	0.80
47	2023-01-30	0.79
48	2022-05-24	0.79
49	2023-01-25	0.79
50	2021-12-23	0.77
51	2019-07-01	0.75
52	2020-07-22	0.75
53	2022-05-17	0.74
54	2020-05-06	0.74
55	2022-02-28	0.73
56	2022-07-18	0.71
57	2022-09-06	0.70
58	2020-09-23	0.68
59	2022-06-28	0.66
60	2022-08-31	0.65
61	2022-08-03	0.65
62	2018-12-28	0.64
63	2018-10-26	0.64
64	2022-08-24	0.60
65	2020-03-16	0.60
66	2020-05-15	0.58
67	2022-12-12	0.57
68	2023-01-11	0.57
69	2022-02-14	0.56
70	2019-01-04	0.55
71	2022-05-12	0.54
72	2022-06-03	0.53
73	2022-05-26	0.53
74	2020-08-17	0.53
75	2021-12-20	0.53
76	2021-08-25	0.52
77	2018-12-12	0.52
78	2020-09-25	0.52
79	2020-06-23	0.50
80	2020-09-04	0.49
81	2018-06-07	0.47
82	2023-02-13	0.46
83	2020-07-23	0.46
84	2022-03-15	0.45
85	2022-07-19	0.44
86	2018-06-28	0.43
87	2020-04-06	0.42
88	2022-04-01	0.41
89	2022-04-04	0.41
90	2022-05-02	0.41
91	2021-12-27	0.41
92	2022-05-19	0.41
93	2022-04-20	0.40
94	2022-07-11	0.40
95	2022-03-01	0.40
96	2018-12-10	0.40
97	2020-12-29	0.40
98	2018-11-16	0.39
99	2022-06-14	0.39
100	2018-06-22	0.39

No data to display.

Position	Date	Percentage
1	2020-04-08	14.46
2	2020-03-12	6.42
3	2013-07-18	4.76
4	2022-10-07	4.34
5	2020-03-23	4.00
6	2020-03-31	3.98
7	2022-11-01	3.59
8	2013-10-04	2.97
9	2013-08-13	2.73
10	2020-04-07	2.67
11	2022-06-23	2.67
12	2022-10-12	2.64
13	2013-08-22	2.48
14	2022-08-01	2.45
15	2020-04-24	2.43
16	2022-10-21	2.27
17	2013-10-10	2.25
18	2022-06-13	2.04
19	2022-11-29	1.84
20	2022-11-09	1.84
21	2015-12-22	1.81
22	2020-03-24	1.76
23	2013-08-09	1.71
24	2020-05-20	1.65
25	2022-09-20	1.60
26	2022-07-20	1.48
27	2015-03-06	1.46
28	2020-04-14	1.44
29	2022-09-13	1.42
30	2014-12-17	1.38
31	2017-06-29	1.38
32	2015-08-27	1.38
33	2014-12-19	1.37
34	2014-02-18	1.34
35	2020-04-29	1.34
36	2013-10-30	1.33
37	2013-09-26	1.32
38	2015-05-07	1.32
39	2022-11-23	1.30
40	2016-01-21	1.28
41	2015-02-05	1.26
42	2023-02-14	1.24
43	2022-10-04	1.24
44	2015-05-06	1.24
45	2015-09-02	1.21
46	2022-12-01	1.19
47	2022-11-30	1.19
48	2020-05-22	1.18
49	2015-10-14	1.17
50	2020-03-25	1.15
51	2016-10-24	1.15
52	2015-12-24	1.09
53	2014-12-24	1.09
54	2015-02-02	1.09
55	2014-02-07	1.08
56	2015-01-22	1.07
57	2022-05-16	1.05
58	2013-09-30	1.04
59	2022-05-20	1.04
60	2014-02-13	1.03
61	2023-02-17	1.02
62	2015-03-13	1.01
63	2022-09-19	1.01
64	2015-08-07	1.00
65	2018-12-18	1.00
66	2020-03-09	1.00
67	2016-12-01	0.99
68	2014-05-23	0.96
69	2023-01-23	0.94
70	2022-10-06	0.94
71	2022-12-30	0.93
72	2016-03-28	0.93
73	2020-03-27	0.93
74	2022-07-27	0.92
75	2023-01-10	0.91
76	2014-07-16	0.90
77	2013-10-23	0.90
78	2013-11-07	0.90
79	2016-01-25	0.89
80	2020-05-21	0.89
81	2013-09-05	0.89
82	2016-01-28	0.89
83	2022-07-06	0.87
84	2017-02-23	0.87
85	2018-02-14	0.87
86	2020-04-23	0.85
87	2015-03-04	0.85
88	2023-01-26	0.84
89	2016-04-14	0.84
90	2016-12-19	0.83
91	2017-01-11	0.83
92	2014-07-23	0.81
93	2015-06-16	0.80
94	2015-08-26	0.80
95	2022-08-15	0.80
96	2015-11-30	0.79
97	2017-09-22	0.79
98	2015-09-15	0.79
99	2022-05-24	0.79
100	2023-01-25	0.79

Position	Date	Percentage
1	2020-05-14	-9.93
2	2020-05-13	-2.32
3	2020-05-12	-1.46
4	2020-05-04	-1.39
5	2020-05-18	-1.01

Position	Date	Percentage
1	2020-05-14	-9.93
2	2020-04-17	-3.45
3	2020-04-03	-2.94
4	2020-03-18	-2.58
5	2020-03-13	-2.49
6	2020-04-13	-2.39
7	2020-05-13	-2.32
8	2020-04-09	-1.63
9	2020-05-12	-1.46
10	2020-04-20	-1.41
11	2020-05-04	-1.39
12	2020-03-11	-1.33
13	2020-03-06	-1.19
14	2020-04-21	-1.12
15	2020-04-27	-1.06
16	2020-04-30	-1.01
17	2020-02-04	-1.01
18	2020-05-18	-1.01
19	2020-04-01	-1.01
20	2020-05-08	-0.86
21	2020-10-14	-0.72
22	2020-02-12	-0.71
23	2020-07-15	-0.62
24	2020-06-09	-0.62
25	2020-10-01	-0.60
26	2020-08-10	-0.57
27	2020-06-18	-0.50
28	2020-04-16	-0.49
29	2020-08-13	-0.49
30	2020-08-19	-0.49
31	2020-11-16	-0.48
32	2020-11-11	-0.44
33	2020-09-14	-0.44
34	2020-02-11	-0.43
35	2020-04-02	-0.41
36	2020-02-28	-0.40
37	2020-12-16	-0.36
38	2020-12-31	-0.36
39	2020-07-14	-0.29
40	2020-01-24	-0.27
41	2020-07-09	-0.25
42	2020-06-25	-0.25
43	2020-10-28	-0.24
44	2020-11-18	-0.24
45	2020-05-11	-0.22
46	2020-07-21	-0.21
47	2020-06-10	-0.21
48	2020-07-02	-0.21
49	2020-11-02	-0.20
50	2020-02-25	-0.20

Position	Date	Percentage
1	2020-05-14	-9.93
2	2022-10-31	-9.87
3	2022-11-02	-4.84
4	2022-11-08	-4.44
5	2022-10-10	-3.71
6	2020-04-17	-3.45
7	2022-12-07	-3.31
8	2022-06-21	-3.31
9	2022-12-08	-3.31
10	2022-12-14	-3.12
11	2022-12-09	-3.01
12	2020-04-03	-2.94
13	2022-07-21	-2.88
14	2022-11-04	-2.71
15	2022-09-27	-2.64
16	2022-12-05	-2.63
17	2020-03-18	-2.58
18	2020-03-13	-2.49
19	2022-11-16	-2.45
20	2020-04-13	-2.39
21	2020-05-13	-2.32
22	2023-02-16	-2.23
23	2022-06-09	-2.08
24	2022-10-25	-2.02
25	2022-12-13	-1.94
26	2022-10-13	-1.81
27	2022-10-26	-1.79
28	2022-09-22	-1.72
29	2022-09-23	-1.72
30	2022-09-14	-1.70
31	2022-08-30	-1.67
32	2022-06-22	-1.65
33	2020-04-09	-1.63
34	2022-12-21	-1.54
35	2020-05-12	-1.46
36	2022-09-02	-1.46
37	2022-12-15	-1.45
38	2022-12-22	-1.44
39	2020-04-20	-1.41
40	2022-12-29	-1.39
41	2020-05-04	-1.39
42	2020-03-11	-1.33
43	2022-08-22	-1.22
44	2022-06-30	-1.22
45	2020-03-06	-1.19
46	2022-07-15	-1.18
47	2022-11-25	-1.15
48	2020-04-21	-1.12
49	2022-05-18	-1.11
50	2020-04-27	-1.06
51	2022-05-13	-1.04
52	2021-04-16	-1.04
53	2020-04-30	-1.01
54	2020-05-18	-1.01
55	2020-04-01	-1.01
56	2020-02-04	-1.01
57	2022-06-27	-1.00
58	2022-10-19	-0.99
59	2022-06-07	-0.98
60	2022-11-28	-0.90
61	2022-07-22	-0.88
62	2018-03-29	-0.87
63	2020-05-08	-0.86
64	2022-07-28	-0.83
65	2022-07-07	-0.83
66	2022-08-23	-0.77
67	2019-01-29	-0.75
68	2022-07-13	-0.74
69	2020-10-14	-0.72
70	2018-03-20	-0.71
71	2020-02-12	-0.71
72	2018-08-21	-0.71
73	2019-01-02	-0.71
74	2022-04-05	-0.69
75	2022-04-19	-0.68
76	2022-01-26	-0.68
77	2022-11-07	-0.66
78	2022-01-04	-0.64
79	2021-02-10	-0.63
80	2019-12-31	-0.63
81	2020-06-09	-0.62
82	2020-07-15	-0.62
83	2022-06-15	-0.60
84	2020-10-01	-0.60
85	2022-03-18	-0.60
86	2021-02-05	-0.59
87	2018-03-21	-0.59
88	2019-05-22	-0.59
89	2022-12-20	-0.58
90	2022-06-02	-0.57
91	2020-08-10	-0.57
92	2018-07-18	-0.55
93	2018-05-11	-0.55
94	2022-10-03	-0.53
95	2022-03-09	-0.52
96	2022-01-12	-0.52
97	2019-05-23	-0.51
98	2019-03-11	-0.51
99	2019-04-18	-0.51
100	2020-06-18	-0.50

No data to display.

Position	Date	Percentage
1	2015-03-26	-19.93
2	2020-05-14	-9.93
3	2022-10-31	-9.87
4	2022-11-02	-4.84
5	2022-11-08	-4.44
6	2022-10-10	-3.71
7	2020-04-17	-3.45
8	2022-12-08	-3.31
9	2022-06-21	-3.31
10	2022-12-07	-3.31
11	2022-12-14	-3.12
12	2022-12-09	-3.01
13	2020-04-03	-2.94
14	2022-07-21	-2.88
15	2022-11-04	-2.71
16	2022-09-27	-2.64
17	2022-12-05	-2.63
18	2020-03-18	-2.58
19	2020-03-13	-2.49
20	2022-11-16	-2.45
21	2020-04-13	-2.39
22	2015-06-17	-2.37
23	2020-05-13	-2.32
24	2023-02-16	-2.23
25	2022-06-09	-2.08
26	2022-10-25	-2.02
27	2013-09-25	-1.96
28	2022-12-13	-1.94
29	2013-08-23	-1.88
30	2022-10-13	-1.81
31	2022-10-26	-1.79
32	2022-09-23	-1.72
33	2022-09-22	-1.72
34	2022-09-14	-1.70
35	2022-08-30	-1.67
36	2022-06-22	-1.65
37	2020-04-09	-1.63
38	2013-09-16	-1.60
39	2022-12-21	-1.54
40	2022-09-02	-1.46
41	2020-05-12	-1.46
42	2022-12-15	-1.45
43	2022-12-22	-1.44
44	2020-04-20	-1.41
45	2022-12-29	-1.39
46	2020-05-04	-1.39
47	2013-09-20	-1.39
48	2013-07-22	-1.35
49	2020-03-11	-1.33
50	2017-03-23	-1.33
51	2016-11-09	-1.33
52	2017-03-28	-1.33
53	2013-11-11	-1.31
54	2017-01-23	-1.25
55	2016-11-08	-1.25
56	2013-12-17	-1.24
57	2014-02-06	-1.24
58	2016-01-14	-1.23
59	2022-06-30	-1.22
60	2022-08-22	-1.22
61	2013-08-19	-1.22
62	2020-03-06	-1.19
63	2022-07-15	-1.18
64	2022-11-25	-1.15
65	2015-01-21	-1.14
66	2013-08-21	-1.14
67	2020-04-21	-1.12
68	2022-05-18	-1.11
69	2017-05-17	-1.09
70	2015-03-17	-1.09
71	2020-04-27	-1.06
72	2017-02-21	-1.05
73	2013-08-29	-1.05
74	2021-04-16	-1.04
75	2022-05-13	-1.04
76	2014-01-14	-1.03
77	2013-08-14	-1.02
78	2020-05-18	-1.01
79	2020-02-04	-1.01
80	2020-04-30	-1.01
81	2020-04-01	-1.01
82	2022-06-27	-1.00
83	2015-03-18	-1.00
84	2014-01-06	-1.00
85	2022-10-19	-0.99
86	2022-06-07	-0.98
87	2016-01-20	-0.96
88	2015-10-13	-0.95
89	2016-10-14	-0.94
90	2016-11-23	-0.91
91	2014-01-08	-0.91
92	2022-11-28	-0.90
93	2014-12-05	-0.90
94	2016-02-01	-0.88
95	2022-07-22	-0.88
96	2016-02-03	-0.88
97	2018-03-29	-0.87
98	2015-12-31	-0.87
99	2014-01-29	-0.86
100	2017-04-05	-0.86

OXLCO best and worst intraday sessions

This section shows best and worst intraday sessions of OXLCO in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 May

Position	Date	Percentage
1	2020-05-15	10.78
2	2020-05-14	5.45
3	2020-05-11	3.38
4	2020-05-19	1.69
5	2020-05-07	1.38

Position	Date	Percentage
1	2020-03-19	25.55
2	2020-05-15	10.78
3	2020-05-14	5.45
4	2020-04-08	4.75
5	2020-04-22	4.35
6	2020-03-25	3.56
7	2020-05-11	3.38
8	2020-04-06	3.36
9	2020-03-31	3.30
10	2020-04-20	1.79
11	2020-04-17	1.76
12	2020-05-19	1.69
13	2020-04-07	1.67
14	2020-07-20	1.42
15	2020-05-07	1.38
16	2020-04-21	1.19
17	2020-05-05	1.13
18	2020-04-28	1.07
19	2020-06-10	0.96
20	2020-04-13	0.95
21	2020-03-30	0.92
22	2020-05-21	0.90
23	2020-08-10	0.86
24	2020-05-20	0.83
25	2020-07-15	0.83
26	2020-06-23	0.80
27	2020-06-29	0.71
28	2020-05-27	0.67
29	2020-02-13	0.64
30	2020-11-19	0.60
31	2020-01-02	0.59
32	2020-07-01	0.58
33	2020-03-26	0.57
34	2020-05-01	0.56
35	2020-03-02	0.52
36	2020-12-16	0.52
37	2020-09-08	0.48
38	2020-02-26	0.48
39	2020-02-12	0.48
40	2020-07-10	0.46
41	2020-08-20	0.45
42	2020-11-17	0.44
43	2020-07-09	0.42
44	2020-08-12	0.41
45	2020-10-15	0.40
46	2020-09-18	0.40
47	2020-09-15	0.40
48	2020-12-31	0.40
49	2020-07-13	0.37
50	2020-09-02	0.36

Position	Date	Percentage
1	2020-03-19	25.55
2	2020-05-15	10.78
3	2022-10-31	9.71
4	2022-11-01	6.58
5	2020-05-14	5.45
6	2022-11-07	5.12
7	2020-04-08	4.75
8	2020-04-22	4.35
9	2022-12-09	3.71
10	2022-12-08	3.67
11	2022-12-06	3.58
12	2020-03-25	3.56
13	2020-05-11	3.38
14	2020-04-06	3.36
15	2020-03-31	3.30
16	2022-11-09	2.95
17	2022-09-27	2.94
18	2022-07-05	2.65
19	2022-10-28	2.49
20	2022-09-28	2.49
21	2022-12-22	2.30
22	2022-12-12	2.18
23	2022-11-17	2.17
24	2022-12-14	1.97
25	2022-06-10	1.96
26	2022-12-16	1.86
27	2020-04-20	1.79
28	2022-06-23	1.76
29	2020-04-17	1.76
30	2022-09-23	1.75
31	2022-09-21	1.75
32	2020-05-19	1.69
33	2020-04-07	1.67
34	2022-06-21	1.57
35	2022-10-26	1.43
36	2020-07-20	1.42
37	2018-12-26	1.38
38	2020-05-07	1.38
39	2022-11-28	1.35
40	2023-01-25	1.31
41	2023-01-03	1.26
42	2022-08-12	1.24
43	2022-07-22	1.24
44	2020-04-21	1.19
45	2022-11-10	1.19
46	2020-05-05	1.13
47	2020-04-28	1.07
48	2023-02-01	1.06
49	2022-05-17	1.04
50	2022-12-15	1.02
51	2020-06-10	0.96
52	2020-04-13	0.95
53	2022-12-27	0.92
54	2020-03-30	0.92
55	2022-09-01	0.91
56	2020-05-21	0.90
57	2022-07-25	0.88
58	2020-08-10	0.86
59	2022-04-19	0.85
60	2020-05-20	0.83
61	2020-07-15	0.83
62	2020-06-23	0.80
63	2022-03-24	0.77
64	2020-06-29	0.71
65	2022-06-03	0.70
66	2022-02-25	0.69
67	2018-04-02	0.68
68	2020-05-27	0.67
69	2022-07-12	0.66
70	2022-10-14	0.66
71	2020-02-13	0.64
72	2022-07-13	0.61
73	2018-12-28	0.60
74	2022-01-25	0.60
75	2020-11-19	0.60
76	2018-10-01	0.59
77	2019-11-25	0.59
78	2020-01-02	0.59
79	2021-02-08	0.59
80	2020-07-01	0.58
81	2022-11-15	0.57
82	2022-08-03	0.57
83	2020-03-26	0.57
84	2023-02-13	0.56
85	2020-05-01	0.56
86	2018-07-18	0.55
87	2018-03-20	0.55
88	2018-03-21	0.55
89	2022-11-22	0.53
90	2019-01-02	0.52
91	2020-12-16	0.52
92	2022-01-05	0.52
93	2020-03-02	0.52
94	2022-08-04	0.52
95	2021-08-20	0.52
96	2019-02-21	0.51
97	2019-01-11	0.51
98	2018-06-20	0.51
99	2022-03-18	0.49
100	2022-03-21	0.49

No data to display.

Position	Date	Percentage
1	2020-03-19	25.55
2	2015-03-26	24.79
3	2020-05-15	10.78
4	2022-10-31	9.71
5	2022-11-01	6.58
6	2020-05-14	5.45
7	2022-11-07	5.12
8	2020-04-08	4.75
9	2020-04-22	4.35
10	2022-12-09	3.71
11	2022-12-08	3.67
12	2022-12-06	3.58
13	2020-03-25	3.56
14	2016-02-10	3.48
15	2020-05-11	3.38
16	2020-04-06	3.36
17	2020-03-31	3.30
18	2022-11-09	2.95
19	2022-09-27	2.94
20	2016-02-09	2.71
21	2013-09-24	2.69
22	2022-07-05	2.65
23	2022-09-28	2.49
24	2022-10-28	2.49
25	2022-12-22	2.30
26	2022-12-12	2.18
27	2022-11-17	2.17
28	2016-02-16	2.17
29	2017-03-24	1.99
30	2022-12-14	1.97
31	2022-06-10	1.96
32	2014-12-19	1.91
33	2014-02-12	1.89
34	2022-12-16	1.86
35	2016-02-23	1.81
36	2020-04-20	1.79
37	2015-06-15	1.76
38	2020-04-17	1.76
39	2022-06-23	1.76
40	2022-09-21	1.75
41	2022-09-23	1.75
42	2013-08-29	1.71
43	2020-05-19	1.69
44	2020-04-07	1.67
45	2014-01-03	1.67
46	2013-07-25	1.62
47	2015-03-18	1.59
48	2022-06-21	1.57
49	2014-03-14	1.55
50	2016-01-15	1.55
51	2013-10-29	1.51
52	2013-12-18	1.49
53	2013-09-18	1.45
54	2022-10-26	1.43
55	2016-12-15	1.43
56	2016-08-17	1.42
57	2020-07-20	1.42
58	2014-01-07	1.41
59	2017-04-04	1.38
60	2018-12-26	1.38
61	2020-05-07	1.38
62	2022-11-28	1.35
63	2023-01-25	1.31
64	2014-02-06	1.30
65	2016-02-02	1.29
66	2023-01-03	1.26
67	2015-03-11	1.26
68	2022-08-12	1.24
69	2022-07-22	1.24
70	2016-02-25	1.23
71	2013-09-13	1.23
72	2013-12-11	1.21
73	2022-11-10	1.19
74	2015-02-11	1.19
75	2017-03-29	1.19
76	2020-04-21	1.19
77	2017-04-18	1.18
78	2014-01-30	1.17
79	2017-01-24	1.15
80	2017-05-18	1.14
81	2020-05-05	1.13
82	2014-01-09	1.13
83	2016-11-09	1.11
84	2016-11-08	1.11
85	2016-03-21	1.10
86	2015-09-10	1.09
87	2013-10-18	1.08
88	2016-02-12	1.08
89	2020-04-28	1.07
90	2023-02-01	1.06
91	2022-05-17	1.04
92	2013-09-25	1.03
93	2022-12-15	1.02
94	2013-08-30	1.02
95	2017-05-26	1.02
96	2014-07-22	1.02
97	2016-01-29	1.02
98	2016-11-10	0.99
99	2014-10-24	0.99
100	2016-12-29	0.99

Position	Date	Percentage
1	2020-05-13	-1.08
2	2020-05-26	-0.83
3	2020-05-04	-0.60
4	2020-05-22	-0.55
5	2020-05-29	-0.25

Position	Date	Percentage
1	2020-03-18	-27.61
2	2020-03-23	-11.35
3	2020-04-09	-10.34
4	2020-04-01	-5.95
5	2020-03-12	-5.54
6	2020-03-17	-3.65
7	2020-03-13	-2.39
8	2020-04-16	-1.90
9	2020-04-03	-1.71
10	2020-03-16	-1.45
11	2020-04-02	-1.37
12	2020-04-15	-1.18
13	2020-05-13	-1.08
14	2020-07-06	-1.03
15	2020-03-20	-1.00
16	2020-04-27	-1.00
17	2020-03-27	-0.97
18	2020-07-23	-0.86
19	2020-02-05	-0.83
20	2020-05-26	-0.83
21	2020-06-22	-0.71
22	2020-09-23	-0.68
23	2020-04-30	-0.68
24	2020-06-11	-0.62
25	2020-09-16	-0.60
26	2020-05-04	-0.60
27	2020-02-27	-0.59
28	2020-07-21	-0.58
29	2020-06-26	-0.58
30	2020-09-03	-0.56
31	2020-01-21	-0.55
32	2020-05-22	-0.55
33	2020-07-16	-0.54
34	2020-03-10	-0.52
35	2020-03-09	-0.48
36	2020-09-04	-0.48
37	2020-09-01	-0.44
38	2020-09-25	-0.44
39	2020-03-11	-0.44
40	2020-06-24	-0.41
41	2020-06-30	-0.41
42	2020-08-18	-0.40
43	2020-02-28	-0.40
44	2020-01-23	-0.39
45	2020-03-05	-0.39
46	2020-07-31	-0.37
47	2020-07-07	-0.37
48	2020-09-21	-0.36
49	2020-10-19	-0.36
50	2020-06-09	-0.33

Position	Date	Percentage
1	2020-03-18	-27.61
2	2020-03-23	-11.35
3	2020-04-09	-10.34
4	2020-04-01	-5.95
5	2020-03-12	-5.54
6	2020-03-17	-3.65
7	2022-10-21	-3.57
8	2022-11-02	-3.51
9	2022-10-07	-3.02
10	2022-10-13	-3.02
11	2022-06-14	-2.59
12	2022-09-20	-2.47
13	2022-08-02	-2.39
14	2020-03-13	-2.39
15	2018-12-20	-2.20
16	2022-10-06	-1.93
17	2020-04-16	-1.90
18	2022-10-10	-1.88
19	2020-04-03	-1.71
20	2022-06-13	-1.67
21	2022-09-26	-1.57
22	2022-07-07	-1.47
23	2020-03-16	-1.45
24	2022-11-21	-1.42
25	2022-12-05	-1.41
26	2020-04-02	-1.37
27	2023-01-26	-1.19
28	2020-04-15	-1.18
29	2022-12-01	-1.18
30	2023-02-22	-1.15
31	2022-06-24	-1.13
32	2023-01-11	-1.09
33	2022-09-29	-1.09
34	2021-12-23	-1.09
35	2022-06-17	-1.08
36	2020-05-13	-1.08
37	2020-07-06	-1.03
38	2020-03-20	-1.00
39	2020-04-27	-1.00
40	2022-05-12	-0.99
41	2022-05-10	-0.98
42	2020-03-27	-0.97
43	2022-04-01	-0.97
44	2021-12-27	-0.97
45	2022-11-29	-0.96
46	2021-12-20	-0.93
47	2022-09-15	-0.86
48	2020-07-23	-0.86
49	2022-07-06	-0.86
50	2020-02-05	-0.83
51	2020-05-26	-0.83
52	2023-02-09	-0.83
53	2022-11-23	-0.81
54	2019-07-01	-0.78
55	2023-01-17	-0.76
56	2022-10-27	-0.74
57	2023-01-24	-0.74
58	2018-12-18	-0.72
59	2020-06-22	-0.71
60	2020-04-30	-0.68
61	2020-09-23	-0.68
62	2022-03-01	-0.64
63	2022-06-08	-0.62
64	2022-05-20	-0.62
65	2020-06-11	-0.62
66	2022-05-18	-0.61
67	2020-09-16	-0.60
68	2018-12-19	-0.60
69	2020-05-04	-0.60
70	2021-08-23	-0.60
71	2022-03-23	-0.60
72	2020-02-27	-0.59
73	2018-04-18	-0.59
74	2018-12-03	-0.59
75	2019-04-15	-0.59
76	2018-10-29	-0.59
77	2020-07-21	-0.58
78	2020-06-26	-0.58
79	2020-09-03	-0.56
80	2020-05-22	-0.55
81	2020-01-21	-0.55
82	2018-04-26	-0.55
83	2020-07-16	-0.54
84	2022-05-23	-0.53
85	2022-07-26	-0.52
86	2018-12-12	-0.52
87	2020-03-10	-0.52
88	2022-03-15	-0.52
89	2023-01-31	-0.51
90	2020-09-04	-0.48
91	2018-12-13	-0.48
92	2020-03-09	-0.48
93	2018-12-17	-0.48
94	2022-02-28	-0.48
95	2022-06-06	-0.45
96	2022-02-15	-0.44
97	2022-03-02	-0.44
98	2020-03-11	-0.44
99	2020-09-01	-0.44
100	2020-09-25	-0.44

No data to display.

Position	Date	Percentage
1	2020-03-18	-27.61
2	2020-03-23	-11.35
3	2020-04-09	-10.34
4	2020-04-01	-5.95
5	2020-03-12	-5.54
6	2020-03-17	-3.65
7	2013-11-12	-3.60
8	2022-10-21	-3.57
9	2022-11-02	-3.51
10	2022-10-13	-3.02
11	2022-10-07	-3.02
12	2013-09-23	-2.78
13	2016-02-08	-2.61
14	2022-06-14	-2.59
15	2013-08-12	-2.58
16	2022-09-20	-2.47
17	2014-12-15	-2.42
18	2022-08-02	-2.39
19	2020-03-13	-2.39
20	2013-07-19	-2.37
21	2018-12-20	-2.20
22	2013-10-10	-1.95
23	2022-10-06	-1.93
24	2020-04-16	-1.90
25	2016-01-19	-1.89
26	2022-10-10	-1.88
27	2015-12-14	-1.86
28	2016-01-26	-1.80
29	2015-05-07	-1.77
30	2020-04-03	-1.71
31	2013-10-16	-1.70
32	2022-06-13	-1.67
33	2014-10-14	-1.57
34	2022-09-26	-1.57
35	2016-01-22	-1.52
36	2022-07-07	-1.47
37	2020-03-16	-1.45
38	2014-02-18	-1.45
39	2022-11-21	-1.42
40	2022-12-05	-1.41
41	2015-12-23	-1.41
42	2020-04-02	-1.37
43	2015-03-09	-1.36
44	2016-02-03	-1.35
45	2016-10-24	-1.33
46	2016-01-20	-1.30
47	2014-02-10	-1.28
48	2014-02-13	-1.27
49	2013-09-26	-1.22
50	2015-08-20	-1.20
51	2014-12-22	-1.19
52	2023-01-26	-1.19
53	2022-12-01	-1.18
54	2017-03-21	-1.18
55	2020-04-15	-1.18
56	2016-03-22	-1.16
57	2023-02-22	-1.15
58	2016-02-22	-1.14
59	2022-06-24	-1.13
60	2014-07-17	-1.13
61	2016-03-29	-1.12
62	2023-01-11	-1.09
63	2022-09-29	-1.09
64	2021-12-23	-1.09
65	2016-03-15	-1.08
66	2022-06-17	-1.08
67	2013-10-01	-1.08
68	2020-05-13	-1.08
69	2016-01-12	-1.08
70	2013-10-30	-1.06
71	2015-02-09	-1.05
72	2016-01-13	-1.05
73	2017-06-30	-1.05
74	2014-11-20	-1.03
75	2020-07-06	-1.03
76	2013-07-22	-1.01
77	2020-04-27	-1.00
78	2020-03-20	-1.00
79	2022-05-12	-0.99
80	2022-05-10	-0.98
81	2020-03-27	-0.97
82	2022-04-01	-0.97
83	2021-12-27	-0.97
84	2022-11-29	-0.96
85	2015-08-28	-0.95
86	2013-07-17	-0.94
87	2014-10-29	-0.94
88	2015-06-18	-0.93
89	2021-12-20	-0.93
90	2014-07-16	-0.93
91	2014-11-13	-0.90
92	2017-08-15	-0.90
93	2015-01-23	-0.89
94	2014-04-01	-0.87
95	2015-06-29	-0.87
96	2022-07-06	-0.86
97	2020-07-23	-0.86
98	2022-09-15	-0.86
99	2016-10-25	-0.86
100	2017-04-19	-0.86

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXLCO information

Full title

Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023
First trading day

2013-07-01
Last trading day

2023-02-22
Total trading days

2,275
Last close price

21.55 (+1.00%)
Market cap

466M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLCO CEO

Mr. Jonathan H. Cohen
Address

Greenwich
CT
Website

http://www.oxfordlanecapital.com
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...