OXLC stock analysis of May 11, 2017

Oxford Lane Capital Corp

OXLC IPO: 2011-01-21
5.62 (+0.99%)
545M market cap
3,044 trading days in total
OXLC Latest trading day: 2023-02-23

NasdaqGS
Financial Services
Asset Management
Mr. Jonathan Cohen
Greenwich, CONNECTICUT

10.99 close price

1587 trading day

Previous trading day
2017-05-10

OXLC stock Buy and Hold Potential More info

INVESTMENT at 2017-05-11 open

OXLC open price was $10.95

1,000.00

Click to edit

HOLDING TIME

1457 trading days

5 years 289 days

TODAY'S WORTH — including dividends (40)

As of 2023-02-23 close price ($5.62)

1,036.16

Click to edit

ROI: +3.62% (1.04x) – ANNU: +0.62% (1.01x)

May 11th, 2017 in OXLC timeline More insights

1587th

trading day out of 3044

in entire OXLC history

52.14%

Progress:
1587 3044

1457

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2604

days ago

7 years 49 days

Thursday

19th week in 2017

90th

trading day in 2017

9th

in 2017 May

OXLC Dividends by May 11, 2017More information

Previous ex-div 2017-03-14

Per share: 0.60

Frequency: quaterly

Days gap: 90

Yield: 5.51%

22.34%

Yearly yield

2017-05-11
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 40

Next ex-div 2017-06-14

Per share: 0.40

Frequency: quaterly

Days gap: 92

Yield: 3.82%

15.14%

Yearly yield

OXLC Stock Splits by May 11, 2017

We don't have any infomation about OXLC stock splits.
It seems that OXLC has not have any stock splits in it's entire history.

OXLC Stock Price Ranges on May 11, 2017More insights

48%

Price range 5D

Time period:
2017-05-05 to 2017-05-11

OXLC close price: 10.99

Min: 10.89 Max: 11.10

+1%

Uptrend potential 5D

If you buy at OXLC close price of 10.99 and sell it when it reaches previous max of 11.10

Time period:
2017-05-05 to 2017-05-11

-0.91%

Downtrend potential 5D

If you buy at OXLC close price of 10.99 and sell it when it reaches previous min of 10.89

Time period:
2017-05-05 to 2017-05-11

63%

Price range 1M

Time period:
2017-04-11 to 2017-05-11

OXLC close price: 10.99

Min: 10.80 Max: 11.10

+1%

Uptrend potential 1M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous max of 11.10

Time period:
2017-04-11 to 2017-05-11

-1.73%

Downtrend potential 1M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous min of 10.80

Time period:
2017-04-11 to 2017-05-11

49%

Price range 3M

Time period:
2017-02-13 to 2017-05-11

OXLC close price: 10.99

Min: 10.40 Max: 11.61

+5.64%

Uptrend potential 3M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous max of 11.61

Time period:
2017-02-13 to 2017-05-11

-5.37%

Downtrend potential 3M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous min of 10.40

Time period:
2017-02-13 to 2017-05-11

58%

Price range 6M

Time period:
2016-11-11 to 2017-05-11

OXLC close price: 10.99

Min: 9.88 Max: 11.80

+7.37%

Uptrend potential 6M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous max of 11.80

Time period:
2016-11-11 to 2017-05-11

-10.1%

Downtrend potential 6M

If you buy at OXLC close price of 10.99 and sell it when it reaches previous min of 9.88

Time period:
2016-11-11 to 2017-05-11

81%

Price range 1Y

Time period:
2016-05-11 to 2017-05-11

OXLC close price: 10.99

Min: 7.53 Max: 11.80

+7.37%

Uptrend potential 1Y

If you buy at OXLC close price of 10.99 and sell it when it reaches previous max of 11.80

Time period:
2016-05-11 to 2017-05-11

-31.48%

Downtrend potential 1Y

If you buy at OXLC close price of 10.99 and sell it when it reaches previous min of 7.53

Time period:
2016-05-11 to 2017-05-11

Important dates of OXLC stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2017-05-12

Pre-market

2017-05-10 close ⇢ 2017-05-11 open

0.00%

2017-05-10 closed at 10.95
2017-05-11 opened at 10.95

Intraday

+0.37%

Reached the HIGHEST point in 2017 May.

#4 best intraday of 2017 May

opened at 10.95 ⇢ closed at 10.99
highest at 11.10 ⇢
+1.37%
lowest at 10.94 ⇢
-0.09%
close-to-close ⇢
+0.37%

Post-market

2017-05-11 close ⇢ 2017-05-12 open

-0.09%

2017-05-11 closed at 10.99
2017-05-12 opened at 10.98

OXLC investment calculator

This calculator shows the potential of OXLC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXLC

Date start:

2017-05-11 open

Date end:

2023-02-23 close

Duration:

5 years 289 days

Trading days:

1,457

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-05-11 open

1,000.00

Shares bought: 91.32

Stock price: 10.95

SELL

Value on 2023-02-23 close

1,036.16

Dividends (40)

50.47%

+522.92

Stock growth

49.53%

-486.76

NET: +36.16

Total ROI: +3.62% (1.04x)

Annualised: +0.62% (1.01x)

Dividends ROI: +52.29% (1.52x)

Dividend Yield: +7.53% (1.08x)

Stock price: 5.62

Duration: 5 years 289 days

Trading days: 1,457

SELL

Value on 2023-02-23 close

513.24

NET: -486.76

ROI: -48.68% (0.51x)

Annualised: -10.88% (0.89x)

Stock price: 5.62

Duration: 5 years 289 days

Trading days: 1,457

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXLC stock timeline

May 11, 2017 was 1587th OXLC trading day out of 3044.
- If we count from the first OXLC trading day ( 2011-01-21 ) to the last one ( 2023-02-23 ), May 11, 2017 is at 52.14% of entire OXLC stock history.
- It means that there are at least 1457 OXLC trading days after May 11, 2017.
2017-05-11 was 7 years 49 days OR 2604 days ago.
May 11, 2017 was Thursday of 19th week in 2017.
2017-05-11 was 90th trading day in 2017 ⬤ 9th trading day in 2017 May.

OXLC Dividends

Our database shows that May 11, 2017 was NOT involved in OXLC dividends.
Dividends for OXLC stock was paid 65 times:
- 25 times before May 11, 2017
- 40 times after May 11, 2017
The last ex-dividend date of OXLC was on 2021-01-14 (Yearly Yield: 13.98%)

In the table below, you can see previous and next ex-dividend dates of OXLC:

Dividends before 2017-05-11 (25)
Divdiends after 2017-05-11 (40)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.56	16.89		87.56				4.20
2017-03-14	0.60000	22.34	quaterly	90	2017-03-16	2017-03-31	2017-02-07	5.51
2016-12-14	0.60000	21.94	quaterly	91	2016-12-16	2016-12-30	2016-11-16	5.47
2016-09-14	0.60000	22.82	quaterly	92	2016-09-16	2016-09-30	2016-08-10	5.75
2016-06-14	0.60000	27.58	quaterly	92	2016-06-16	2016-06-30	2015-12-11	6.95
2016-03-14	0.60000	30.04	quaterly	91	2016-03-16	2016-03-31	2015-12-11	7.49
2015-12-14	0.60000	29.97	quaterly	77	2015-12-16	2015-12-31	2015-11-16	6.32
2015-09-28	0.60000	16.73	quaterly	108	2015-09-30	2015-10-30	2015-08-10	4.95
2015-06-12	0.60000	16.10	quaterly	91	2015-06-16	2015-06-30	2015-05-27	4.01
2015-03-13	0.60000	16.32	quaterly	88	2015-03-17	2015-03-31	2015-01-28	3.93
2014-12-15	0.60000	15.71	quaterly	94	2014-12-17	2014-12-31	2014-11-12	4.05
2014-09-12	0.60000	14.59	quaterly	92	2014-09-16	2014-09-30	2014-08-11	3.68
2014-06-12	0.60000	14.07	quaterly	91	2014-06-16	2014-06-30	2014-05-27	3.51
2014-03-13	0.70000	17.74	quaterly	90	2014-03-17	2014-03-31	2013-11-26	4.38
2013-12-13	0.55000	12.78	quaterly	92	2013-12-17	2013-12-31	2013-11-06	3.22
2013-09-12	0.55000	13.82	quaterly	92	2013-09-16	2013-09-30	2013-07-30	3.48
2013-06-12	0.55000	13.72	quaterly	91	2013-06-14	2013-06-28	2013-05-22	3.42
2013-03-13	0.55000	14.28	quaterly	90	2013-03-15	2013-03-29	2013-02-27	3.52
2012-12-13	0.55000	13.82	quaterly	92	2012-12-17	2012-12-31	2012-11-05	3.48
2012-09-12	0.55000	13.63	quaterly	91	2012-09-14	2012-09-28	2012-08-06	3.40
2012-06-13	0.55000	15.91	quaterly	91	2012-06-15	2012-06-29	2012-05-29	3.97
2012-03-14	0.55000	14.01	quaterly	91	2012-03-16	2012-03-30	2012-01-30	3.49
2011-12-14	0.50000	14.53	quaterly	91	2011-12-16	2011-12-30	2011-10-24	3.62
2011-09-14	0.50000	13.37	quaterly	92	2011-09-16	2011-09-30	2011-08-05	3.37
2011-06-14	0.50000	10.58	quaterly	89	2011-06-16	2011-06-30	2011-04-07	2.58
2011-03-17	0.25000	5.74	quaterly	0	2011-03-21	2011-04-01	2011-03-08	1.40

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	18.97		35.05				1.77
2017-06-14	0.40000	15.14	quaterly	92	2017-06-16	2017-06-30	2017-02-07	3.82
2017-09-14	0.40000	15.32	quaterly	92	2017-09-15	2017-09-29	2017-02-07	3.86
2017-12-14	0.40000	16.47	quaterly	91	2017-12-15	2017-12-29	2017-11-07	4.11
2018-01-22	0.13500	12.50	monthly	39	2018-01-23	2018-01-31	2017-12-22	1.34
2018-02-16	0.13500	19.59	monthly	25	2018-02-20	2018-02-28	2017-12-22	1.34
2018-03-21	0.13500	14.92	monthly	33	2018-03-22	2018-03-30	2017-12-22	1.35
2018-04-19	0.13500	16.21	monthly	29	2018-04-20	2018-04-30	2018-02-08	1.29
2018-05-22	0.13500	13.28	monthly	33	2018-05-23	2018-05-31	2018-02-08	1.20
2018-06-20	0.13500	16.28	monthly	29	2018-06-21	2018-06-29	2018-02-08	1.29
2018-07-20	0.13500	14.89	monthly	30	2018-07-23	2018-07-31	2018-05-17	1.22
2018-08-22	0.13500	13.59	monthly	33	2018-08-23	2018-08-31	2018-05-17	1.23
2018-09-19	0.13500	16.32	monthly	28	2018-09-20	2018-09-28	2018-05-17	1.25
2018-10-23	0.13500	13.87	monthly	34	2018-10-24	2018-10-31	2018-08-07	1.29
2018-11-21	0.13500	16.96	monthly	29	2018-11-23	2018-11-30	2018-08-07	1.35
2018-12-21	0.13500	19.48	monthly	30	2018-12-24	2018-12-31	2018-08-07	1.60
2019-01-23	0.13500	14.58	monthly	33	2019-01-24	2019-01-31	2018-11-05	1.32
2019-02-20	0.13500	17.49	monthly	28	2019-02-21	2019-02-28	2018-11-05	1.34
2019-03-21	0.13500	17.16	monthly	29	2019-03-22	2019-03-29	2018-11-05	1.36
2019-04-22	0.13500	14.34	monthly	32	2019-04-23	2019-04-30	2019-02-11	1.26
2019-05-23	0.13500	15.23	monthly	31	2019-05-24	2019-05-31	2019-02-11	1.29
2019-06-20	0.13500	17.22	monthly	28	2019-06-21	2019-06-28	2019-02-11	1.32
2019-07-23	0.13500	14.06	monthly	33	2019-07-24	2019-07-31	2019-05-02	1.27
2019-08-22	0.13500	16.33	monthly	30	2019-08-23	2019-08-30	2019-05-02	1.34
2019-09-20	0.13500	17.55	monthly	29	2019-09-23	2019-09-30	2019-05-02	1.39
2019-10-18	0.13500	18.62	monthly	28	2019-10-21	2019-10-31	2019-08-01	1.43
2019-11-14	0.13500	20.46	monthly	27	2019-11-15	2019-11-29	2019-08-01	1.51
2019-12-17	0.13500	18.12	monthly	33	2019-12-18	2019-12-31	2019-08-01	1.64
2020-01-16	0.13500	18.33	monthly	30	2020-01-17	2020-01-31	2019-10-29	1.51
2020-02-13	0.13500	19.11	monthly	28	2020-02-14	2020-02-28	2019-10-29	1.47
2020-03-16	0.13500	32.28	monthly	32	2020-03-17	2020-03-31	2019-10-29	2.83
2020-04-14	0.13500	33.12	monthly	29	2020-04-15	2020-04-30	2020-02-04	2.63
2020-05-13	0.13500	61.12	monthly	29	2020-05-14	2020-05-29	2020-02-04	4.86
2020-06-12	0.13500	40.06	monthly	30	2020-06-15	2020-06-30	2020-02-04	3.29
2020-07-16	0.06800	17.06	monthly	34	2020-07-17	2020-07-31	2020-06-29	1.59
2020-08-14	0.06800	19.54	monthly	29	2020-08-17	2020-08-31	2020-06-29	1.55
2020-09-15	0.06800	17.71	monthly	32	2020-09-16	2020-09-30	2020-06-29	1.55
2020-10-15	0.06800	18.39	monthly	30	-	-	-	1.51
2020-11-12	0.06800	18.86	monthly	28	-	-	-	1.45
2020-12-15	0.06800	13.31	monthly	33	-	-	-	1.20
2021-01-14	0.06800	13.98	monthly	30	-	-	-	1.15

OXLC stock splits

We have no data that OXLC has any stock splits in it's entire history.

OXLC Price Ranges

This section shows the current OXLC stock close price (10.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-05-05 ⇢ 2017-05-11

Lowest value

10.89

2017-05-05

Highest value

11.10

2017-05-11

-0.91%

5 Days
Downtrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 5 Days lowest value of 10.89, your loss would be -0.91%

47.62%

5 Days
Current progress

The current OXLC stock close price of 10.99 is at 47.62% of 5 Days range

+1%

5 Days
Uptrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 5 Days highest value of 11.10, your profit would be +1%

Current value

10.99

2017-05-11

1 Month

22 trading days

2017-04-11 ⇢ 2017-05-11

Lowest value

10.80

2017-04-11

Highest value

11.10

2017-05-11

-1.73%

1 Month
Downtrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 1 Month lowest value of 10.80, your loss would be -1.73%

63.33%

1 Month
Current progress

The current OXLC stock close price of 10.99 is at 63.33% of 1 Month range

+1%

1 Month
Uptrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 1 Month highest value of 11.10, your profit would be +1%

Current value

10.99

2017-05-11

3 Months

62 trading days

2017-02-13 ⇢ 2017-05-11

Lowest value

10.40

2017-03-14

Highest value

11.61

2017-02-15

-5.37%

3 Months
Downtrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 3 Months lowest value of 10.40, your loss would be -5.37%

48.76%

3 Months
Current progress

The current OXLC stock close price of 10.99 is at 48.76% of 3 Months range

+5.64%

3 Months
Uptrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 3 Months highest value of 11.61, your profit would be +5.64%

Current value

10.99

2017-05-11

6 Months

124 trading days

2016-11-11 ⇢ 2017-05-11

Lowest value

9.88

2016-12-20

Highest value

11.80

2016-11-16

-10.1%

6 Months
Downtrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 6 Months lowest value of 9.88, your loss would be -10.1%

57.81%

6 Months
Current progress

The current OXLC stock close price of 10.99 is at 57.81% of 6 Months range

+7.37%

6 Months
Uptrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 6 Months highest value of 11.80, your profit would be +7.37%

Current value

10.99

2017-05-11

1 Year

253 trading days

2016-05-11 ⇢ 2017-05-11

Lowest value

7.53

2016-06-27

Highest value

11.80

2016-08-15

-31.48%

1 Year
Downtrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 1 Year lowest value of 7.53, your loss would be -31.48%

81.03%

1 Year
Current progress

The current OXLC stock close price of 10.99 is at 81.03% of 1 Year range

+7.37%

1 Year
Uptrend potential

If you buy OXLC stock at current close price of 10.99 and sell it when it reaches 1 Year highest value of 11.80, your profit would be +7.37%

Current value

10.99

2017-05-11

Monthly Highs and Lows of OXLC

This section shows lows and highs of OXLC stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	6.27 2023-02-03	5.51 2023-02-21	5.84 2023-02-01	5.62 2023-02-23	-3.77	7.36	-5.65
2023 January	20	5.97 2023-01-27	5.12 2023-01-03	5.12 2023-01-03	5.84 2023-01-31	14.06	16.60	0.00
2022 December	21	5.26 2022-12-02	4.88 2022-12-21	5.18 2022-12-01	5.07 2022-12-30	-2.12	1.54	-5.79
2022 November	21	5.72 2022-11-08	5.06 2022-11-29	5.38 2022-11-01	5.14 2022-11-30	-4.46	6.32	-5.95
2022 October	21	5.54 2022-10-04	4.85 2022-10-21	5.21 2022-10-03	5.32 2022-10-31	2.11	6.33	-6.91
2022 September	21	6.30 2022-09-08	4.83 2022-09-26	5.99 2022-09-01	5.17 2022-09-30	-13.69	5.18	-19.37
2022 August	23	6.79 2022-08-01	5.95 2022-08-29	6.72 2022-08-01	6.01 2022-08-31	-10.57	1.04	-11.46
2022 July	20	6.74 2022-07-29	5.61 2022-07-06	5.71 2022-07-01	6.67 2022-07-29	16.81	18.04	-1.75
2022 June	21	6.85 2022-06-07	5.49 2022-06-22	6.81 2022-06-01	5.68 2022-06-30	-16.59	0.59	-19.38
2022 May	21	6.94 2022-05-06	6.20 2022-05-12	6.82 2022-05-02	6.75 2022-05-31	-1.03	1.76	-9.09
2022 April	21	7.31 2022-04-01	6.70 2022-04-26	7.27 2022-04-01	6.84 2022-04-29	-5.91	0.55	-7.84
2022 March	23	7.89 2022-03-03	6.96 2022-03-23	7.36 2022-03-01	7.24 2022-03-31	-1.63	7.20	-5.43
2022 February	19	8.41 2022-02-02	7.18 2022-02-24	8.28 2022-02-01	7.39 2022-02-28	-10.75	1.57	-13.29
2022 January	20	8.41 2022-01-12	7.49 2022-01-24	7.81 2022-01-03	8.28 2022-01-31	6.02	7.68	-4.10
2021 December	22	8.20 2021-12-01	7.26 2021-12-16	7.86 2021-12-01	7.71 2021-12-31	-1.91	4.33	-7.63
2021 November	21	8.53 2021-11-03	7.62 2021-11-30	8.03 2021-11-01	7.75 2021-11-30	-3.49	6.23	-5.11
2021 October	21	8.17 2021-10-29	7.21 2021-10-01	7.23 2021-10-01	8.00 2021-10-29	10.65	13.00	-0.28
2021 September	21	7.43 2021-09-07	7.01 2021-09-20	7.11 2021-09-01	7.21 2021-09-30	1.41	4.50	-1.41
2021 August	22	7.59 2021-08-10	7.03 2021-08-19	7.15 2021-08-02	7.08 2021-08-31	-0.98	6.15	-1.68
2021 July	21	7.65 2021-07-06	6.86 2021-07-27	7.45 2021-07-01	7.14 2021-07-30	-4.16	2.68	-7.92
2021 June	22	7.88 2021-06-04	6.94 2021-06-01	6.95 2021-06-01	7.41 2021-06-30	6.62	13.38	-0.14
2021 May	20	7.25 2021-05-07	6.49 2021-05-12	6.78 2021-05-03	6.95 2021-05-28	2.51	6.93	-4.28
2021 April	21	6.79 2021-04-30	6.22 2021-04-01	6.31 2021-04-01	6.74 2021-04-30	6.81	7.61	-1.43
2021 March	23	6.69 2021-03-10	6.16 2021-03-25	6.30 2021-03-01	6.30 2021-03-31	0.00	6.19	-2.22
2021 February	19	6.95 2021-02-04	6.20 2021-02-26	6.40 2021-02-01	6.25 2021-02-26	-2.34	8.59	-3.13
2021 January	19	6.58 2021-01-22	5.24 2021-01-04	5.46 2021-01-04	6.23 2021-01-29	14.10	20.51	-4.03
2020 December	22	6.07 2020-12-04	5.05 2020-12-01	5.05 2020-12-01	5.41 2020-12-31	7.13	20.20	0.00
2020 November	20	5.14 2020-11-24	4.36 2020-11-02	4.38 2020-11-02	5.02 2020-11-30	14.61	17.35	-0.46
2020 October	22	4.76 2020-10-14	4.21 2020-10-29	4.45 2020-10-01	4.34 2020-10-30	-2.47	6.97	-5.39
2020 September	21	4.58 2020-09-14	4.15 2020-09-24	4.27 2020-09-01	4.40 2020-09-30	3.04	7.26	-2.81
2020 August	21	4.77 2020-08-04	4.06 2020-08-21	4.23 2020-08-03	4.29 2020-08-31	1.42	12.77	-4.02
2020 July	22	4.43 2020-07-15	3.95 2020-07-07	4.10 2020-07-01	4.27 2020-07-31	4.15	8.05	-3.66
2020 June	22	5.00 2020-06-03	3.45 2020-06-01	3.54 2020-06-01	4.11 2020-06-30	16.10	41.24	-2.54
2020 May	20	4.97 2020-05-01	2.50 2020-05-14	4.95 2020-05-01	3.40 2020-05-29	-31.31	0.40	-49.49
2020 April	21	6.25 2020-04-13	3.63 2020-04-01	3.96 2020-04-01	4.97 2020-04-30	25.51	57.83	-8.33
2020 March	22	8.40 2020-03-03	1.86 2020-03-18	8.15 2020-03-02	4.17 2020-03-31	-48.83	3.07	-77.18
2020 February	19	9.60 2020-02-06	7.81 2020-02-28	8.99 2020-02-03	8.07 2020-02-28	-10.23	6.79	-13.13
2020 January	21	9.20 2020-01-15	8.14 2020-01-06	8.20 2020-01-02	8.92 2020-01-31	8.78	12.20	-0.73
2019 December	21	8.40 2019-12-11	8.02 2019-12-19	8.35 2019-12-02	8.16 2019-12-31	-2.28	0.60	-3.95
2019 November	20	9.60 2019-11-04	8.10 2019-11-20	9.31 2019-11-01	8.31 2019-11-29	-10.74	3.11	-13.00
2019 October	23	9.77 2019-10-17	8.93 2019-10-31	9.30 2019-10-01	9.34 2019-10-31	0.43	5.05	-3.98
2019 September	20	10.14 2019-09-05	9.15 2019-09-26	9.47 2019-09-03	9.30 2019-09-30	-1.80	7.07	-3.38
2019 August	22	10.75 2019-08-01	9.35 2019-08-30	10.58 2019-08-01	9.43 2019-08-30	-10.87	1.61	-11.63
2019 July	22	10.85 2019-07-22	10.10 2019-07-01	10.12 2019-07-01	10.58 2019-07-31	4.55	7.21	-0.20
2019 June	20	10.59 2019-06-13	9.94 2019-06-03	9.97 2019-06-03	10.08 2019-06-28	1.10	6.22	-0.30
2019 May	22	11.04 2019-05-01	9.77 2019-05-31	10.88 2019-05-01	9.93 2019-05-31	-8.73	1.47	-10.20
2019 April	21	10.90 2019-04-30	9.75 2019-04-03	9.84 2019-04-01	10.88 2019-04-30	10.57	10.77	-0.91
2019 March	21	10.09 2019-03-05	9.56 2019-03-25	10.02 2019-03-01	9.84 2019-03-29	-1.80	0.70	-4.59
2019 February	19	10.50 2019-02-12	9.65 2019-02-11	10.32 2019-02-01	10.01 2019-02-28	-3.00	1.74	-6.49
2019 January	21	10.59 2019-01-22	9.45 2019-01-02	9.54 2019-01-02	10.32 2019-01-31	8.18	11.01	-0.94
2018 December	19	10.10 2018-12-03	7.35 2018-12-20	10.05 2018-12-03	9.70 2018-12-31	-3.48	0.50	-26.87
2018 November	21	10.87 2018-11-02	9.90 2018-11-27	10.39 2018-11-01	10.00 2018-11-30	-3.75	4.62	-4.72
2018 October	23	11.05 2018-10-18	10.06 2018-10-24	10.63 2018-10-01	10.36 2018-10-31	-2.54	3.95	-5.36
2018 September	19	10.92 2018-09-18	10.53 2018-09-28	10.81 2018-09-04	10.60 2018-09-28	-1.94	1.02	-2.59
2018 August	23	11.50 2018-08-10	10.78 2018-08-31	11.12 2018-08-01	10.80 2018-08-31	-2.88	3.42	-3.06
2018 July	21	11.30 2018-07-17	10.42 2018-07-02	10.42 2018-07-02	11.12 2018-07-31	6.72	8.45	0.00
2018 June	21	10.86 2018-06-06	10.24 2018-06-25	10.53 2018-06-01	10.42 2018-06-29	-1.04	3.13	-2.75
2018 May	22	11.74 2018-05-21	10.48 2018-05-31	10.70 2018-05-01	10.53 2018-05-31	-1.59	9.72	-2.06
2018 April	21	10.90 2018-04-18	10.13 2018-04-02	10.14 2018-04-02	10.73 2018-04-30	5.82	7.50	-0.10
2018 March	21	10.20 2018-03-29	9.93 2018-03-21	10.06 2018-03-01	10.13 2018-03-29	0.70	1.39	-1.29
2018 February	19	10.55 2018-02-09	9.75 2018-02-06	10.12 2018-02-01	10.05 2018-02-28	-0.69	4.25	-3.66
2018 January	21	10.62 2018-01-03	9.38 2018-01-08	10.03 2018-01-02	10.17 2018-01-31	1.40	5.88	-6.48
2017 December	20	10.35 2017-12-11	9.11 2017-12-18	10.09 2017-12-01	10.05 2017-12-29	-0.40	2.58	-9.71
2017 November	21	10.96 2017-11-02	9.83 2017-11-07	10.92 2017-11-01	10.08 2017-11-30	-7.69	0.37	-9.98
2017 October	22	10.95 2017-10-31	10.27 2017-10-02	10.30 2017-10-02	10.93 2017-10-31	6.12	6.31	-0.29
2017 September	20	10.94 2017-09-05	9.96 2017-09-26	10.86 2017-09-01	10.20 2017-09-29	-6.08	0.74	-8.29
2017 August	23	10.96 2017-08-28	10.35 2017-08-03	10.45 2017-08-01	10.86 2017-08-31	3.92	4.88	-0.96
2017 July	20	10.60 2017-07-12	9.93 2017-07-03	9.95 2017-07-03	10.42 2017-07-31	4.72	6.53	-0.20
2017 June	22	10.99 2017-06-06	9.34 2017-06-16	10.90 2017-06-01	9.91 2017-06-30	-9.08	0.83	-14.31
2017 May	22	11.10 2017-05-11	10.85 2017-05-04	11.06 2017-05-01	10.92 2017-05-31	-1.27	0.36	-1.90
2017 April	19	11.25 2017-04-05	10.80 2017-04-19	11.19 2017-04-03	11.05 2017-04-28	-1.25	0.54	-3.49
2017 March	23	11.50 2017-03-01	10.40 2017-03-14	11.50 2017-03-01	11.13 2017-03-31	-3.22	0.00	-9.57
2017 February	19	11.65 2017-02-06	10.19 2017-02-08	10.91 2017-02-01	11.48 2017-02-28	5.22	6.78	-6.60
2017 January	20	11.15 2017-01-19	10.55 2017-01-04	10.63 2017-01-03	10.92 2017-01-31	2.73	4.89	-0.75
2016 December	21	11.59 2016-12-01	9.88 2016-12-20	11.51 2016-12-01	10.51 2016-12-30	-8.69	0.70	-14.16
2016 November	21	11.80 2016-11-16	10.00 2016-11-09	10.50 2016-11-01	11.51 2016-11-30	9.62	12.38	-4.76
2016 October	21	10.75 2016-10-05	9.70 2016-10-13	10.48 2016-10-03	10.45 2016-10-31	-0.29	2.58	-7.44
2016 September	21	11.45 2016-09-06	9.62 2016-09-20	11.24 2016-09-01	10.47 2016-09-30	-6.85	1.87	-14.41
2016 August	23	11.80 2016-08-15	9.23 2016-08-01	9.23 2016-08-01	11.25 2016-08-31	21.89	27.84	0.00
2016 July	20	9.24 2016-07-29	8.32 2016-07-01	8.39 2016-07-01	9.18 2016-07-29	9.42	10.13	-0.83
2016 June	22	9.34 2016-06-08	7.53 2016-06-27	8.91 2016-06-01	8.29 2016-06-30	-6.96	4.83	-15.49
2016 May	21	10.11 2016-05-17	8.45 2016-05-19	9.26 2016-05-02	8.99 2016-05-31	-2.92	9.18	-8.75
2016 April	21	9.37 2016-04-18	8.31 2016-04-01	8.37 2016-04-01	9.20 2016-04-29	9.92	11.95	-0.72
2016 March	22	9.20 2016-03-07	7.51 2016-03-01	7.66 2016-03-01	8.45 2016-03-31	10.31	20.10	-1.96
2016 February	20	9.70 2016-02-01	5.70 2016-02-23	9.56 2016-02-01	7.58 2016-02-29	-20.71	1.46	-40.38
2016 January	19	10.33 2016-01-11	8.85 2016-01-20	9.96 2016-01-04	9.61 2016-01-29	-3.51	3.71	-11.14
2015 December	22	11.56 2015-12-02	8.85 2015-12-14	11.42 2015-12-01	9.96 2015-12-31	-12.78	1.23	-22.50
2015 November	20	12.00 2015-11-03	10.19 2015-11-17	11.93 2015-11-02	11.35 2015-11-30	-4.86	0.59	-14.59
2015 October	22	12.51 2015-10-09	10.60 2015-10-06	11.45 2015-10-01	11.73 2015-10-30	2.45	9.26	-7.42
2015 September	21	14.25 2015-09-23	11.26 2015-09-29	12.91 2015-09-01	11.41 2015-09-30	-11.62	10.38	-12.78
2015 August	21	14.30 2015-08-05	10.50 2015-08-24	14.23 2015-08-03	13.10 2015-08-31	-7.94	0.49	-26.21
2015 July	22	15.00 2015-07-09	14.00 2015-07-28	14.43 2015-07-01	14.20 2015-07-31	-1.59	3.95	-2.98
2015 June	22	16.05 2015-06-03	13.90 2015-06-29	15.85 2015-06-01	14.21 2015-06-30	-10.35	1.26	-12.30
2015 May	20	16.07 2015-05-29	14.90 2015-05-06	15.00 2015-05-01	15.83 2015-05-29	5.53	7.13	-0.67
2015 April	21	15.25 2015-04-22	14.73 2015-04-01	14.92 2015-04-01	15.01 2015-04-30	0.60	2.21	-1.27
2015 March	22	16.18 2015-03-03	14.53 2015-03-17	15.65 2015-03-02	14.82 2015-03-31	-5.30	3.39	-7.16
2015 February	19	15.94 2015-02-27	14.76 2015-02-02	14.89 2015-02-02	15.67 2015-02-27	5.24	7.05	-0.87
2015 January	20	15.25 2015-01-05	14.70 2015-01-13	15.11 2015-01-02	14.85 2015-01-30	-1.72	0.93	-2.71
2014 December	22	16.35 2014-12-04	13.02 2014-12-16	16.35 2014-12-01	14.95 2014-12-31	-8.56	0.00	-20.37
2014 November	19	16.50 2014-11-21	15.80 2014-11-04	15.85 2014-11-03	16.31 2014-11-28	2.90	4.10	-0.32
2014 October	23	15.95 2014-10-31	14.66 2014-10-10	15.42 2014-10-01	15.85 2014-10-31	2.79	3.44	-4.93
2014 September	21	16.98 2014-09-02	15.11 2014-09-22	16.89 2014-09-02	15.33 2014-09-30	-9.24	0.53	-10.54
2014 August	21	17.20 2014-08-18	16.18 2014-08-05	16.32 2014-08-01	16.74 2014-08-29	2.57	5.39	-0.86
2014 July	22	17.14 2014-07-01	16.10 2014-07-29	17.01 2014-07-01	16.36 2014-07-31	-3.82	0.76	-5.35
2014 June	21	17.73 2014-06-03	16.60 2014-06-18	17.70 2014-06-02	16.92 2014-06-30	-4.41	0.17	-6.21
2014 May	21	17.78 2014-05-30	16.76 2014-05-09	16.82 2014-05-01	17.60 2014-05-30	4.64	5.71	-0.36
2014 April	21	17.10 2014-04-28	16.51 2014-04-04	16.79 2014-04-01	16.96 2014-04-30	1.01	1.85	-1.67
2014 March	21	18.28 2014-03-05	15.90 2014-03-13	17.91 2014-03-03	16.70 2014-03-31	-6.76	2.07	-11.22
2014 February	19	19.18 2014-02-19	17.13 2014-02-26	17.56 2014-02-03	17.70 2014-02-28	0.80	9.23	-2.45
2014 January	21	18.76 2014-01-09	17.10 2014-01-13	17.25 2014-01-02	17.64 2014-01-31	2.26	8.75	-0.87
2013 December	21	17.70 2013-12-11	16.56 2013-12-17	17.30 2013-12-02	17.34 2013-12-31	0.23	2.31	-4.28
2013 November	20	17.27 2013-11-29	15.50 2013-11-01	15.53 2013-11-01	17.09 2013-11-29	10.05	11.20	-0.19
2013 October	23	15.84 2013-10-17	14.76 2013-10-07	15.50 2013-10-01	15.50 2013-10-31	0.00	2.19	-4.77
2013 September	20	16.20 2013-09-11	14.95 2013-09-25	15.98 2013-09-03	15.34 2013-09-30	-4.01	1.38	-6.45
2013 August	22	16.35 2013-08-01	15.82 2013-08-27	16.17 2013-08-01	15.90 2013-08-30	-1.67	1.11	-2.16
2013 July	22	16.75 2013-07-01	15.84 2013-07-11	16.59 2013-07-01	16.03 2013-07-31	-3.38	0.96	-4.52
2013 June	20	17.35 2013-06-11	15.15 2013-06-13	16.86 2013-06-03	16.55 2013-06-28	-1.84	2.91	-10.14
2013 May	22	18.56 2013-05-22	16.60 2013-05-01	16.65 2013-05-01	17.03 2013-05-31	2.28	11.47	-0.30
2013 April	22	16.96 2013-04-26	15.62 2013-04-04	16.07 2013-04-01	16.66 2013-04-30	3.67	5.54	-2.80
2013 March	20	16.30 2013-03-12	15.40 2013-03-18	15.48 2013-03-01	15.98 2013-03-28	3.23	5.30	-0.52
2013 February	19	16.11 2013-02-08	14.99 2013-02-05	15.32 2013-02-01	15.48 2013-02-28	1.04	5.16	-2.15
2013 January	21	15.94 2013-01-07	15.03 2013-01-08	15.50 2013-01-02	15.30 2013-01-31	-1.29	2.84	-3.03
2012 December	20	16.40 2012-12-12	14.70 2012-12-31	16.34 2012-12-03	15.39 2012-12-31	-5.81	0.37	-10.04
2012 November	21	16.80 2012-11-09	15.26 2012-11-15	15.94 2012-11-01	16.09 2012-11-30	0.94	5.40	-4.27
2012 October	21	16.29 2012-10-15	15.49 2012-10-01	15.53 2012-10-01	15.78 2012-10-31	1.61	4.89	-0.26
2012 September	19	16.79 2012-09-10	14.66 2012-09-12	15.60 2012-09-04	15.30 2012-09-28	-1.92	7.63	-6.03
2012 August	23	15.63 2012-08-29	14.30 2012-08-02	14.65 2012-08-01	15.60 2012-08-31	6.48	6.69	-2.39
2012 July	21	14.98 2012-07-17	14.00 2012-07-02	14.26 2012-07-02	14.70 2012-07-31	3.09	5.05	-1.82
2012 June	21	14.84 2012-06-29	13.78 2012-06-13	13.85 2012-06-01	14.12 2012-06-29	1.95	7.15	-0.51
2012 May	22	14.25 2012-05-10	13.49 2012-05-23	13.80 2012-05-01	13.98 2012-05-31	1.30	3.26	-2.25
2012 April	20	15.00 2012-04-03	13.53 2012-04-09	14.71 2012-04-02	13.80 2012-04-30	-6.19	1.97	-8.02
2012 March	22	16.50 2012-03-08	14.44 2012-03-30	16.00 2012-03-01	14.60 2012-03-30	-8.75	3.13	-9.75
2012 February	20	16.00 2012-02-29	15.01 2012-02-02	15.40 2012-02-01	16.00 2012-02-29	3.90	3.90	-2.53
2012 January	20	15.40 2012-01-31	13.30 2012-01-03	13.45 2012-01-03	15.39 2012-01-31	14.42	14.50	-1.12
2011 December	21	14.98 2011-12-13	13.06 2011-12-02	13.47 2011-12-01	13.32 2011-12-30	-1.11	11.21	-3.04
2011 November	21	14.24 2011-11-07	12.76 2011-11-28	14.05 2011-11-01	13.45 2011-11-30	-4.27	1.35	-9.18
2011 October	21	14.24 2011-10-28	12.06 2011-10-04	13.79 2011-10-03	14.02 2011-10-31	1.67	3.26	-12.55
2011 September	21	16.19 2011-09-01	13.05 2011-09-26	15.99 2011-09-01	13.64 2011-09-30	-14.70	1.25	-18.39
2011 August	23	17.96 2011-08-18	15.10 2011-08-23	17.75 2011-08-01	16.00 2011-08-31	-9.86	1.18	-14.93
2011 July	20	18.74 2011-07-06	17.75 2011-07-29	18.51 2011-07-01	17.83 2011-07-29	-3.67	1.24	-4.11
2011 June	22	19.70 2011-06-14	17.61 2011-06-21	19.60 2011-06-01	18.51 2011-06-30	-5.56	0.51	-10.15
2011 May	21	20.00 2011-05-11	19.00 2011-05-06	19.70 2011-05-02	19.45 2011-05-31	-1.27	1.52	-3.55
2011 April	20	20.00 2011-04-08	18.27 2011-04-01	18.27 2011-04-01	19.70 2011-04-29	7.83	9.47	0.00
2011 March	23	19.49 2011-03-03	17.11 2011-03-22	19.13 2011-03-01	18.75 2011-03-31	-1.99	1.88	-10.56
2011 February	19	20.25 2011-02-01	19.02 2011-02-16	20.10 2011-02-01	19.50 2011-02-28	-2.99	0.75	-5.37
2011 January	7	20.50 2011-01-26	19.65 2011-01-27	19.70 2011-01-21	20.00 2011-01-31	1.52	4.06	-0.25

OXLC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-05	0.64
2	2017-05-12	0.45
3	2017-05-02	0.27
4	2017-05-03	0.18
5	2017-05-30	0.18

Position	Date	Percentage
1	2017-02-02	2.72
2	2017-06-29	1.86
3	2017-01-03	1.59
4	2017-06-23	1.55
5	2017-04-04	1.44
6	2017-08-08	1.13
7	2017-01-23	1.10
8	2017-02-17	1.05
9	2017-04-21	1.02
10	2017-04-03	1.00
11	2017-09-29	0.98
12	2017-08-03	0.87
13	2017-12-20	0.86
14	2017-01-30	0.83
15	2017-09-22	0.79
16	2017-01-06	0.76
17	2017-01-20	0.74
18	2017-01-19	0.74
19	2017-01-24	0.74
20	2017-01-17	0.73
21	2017-02-01	0.73
22	2017-12-15	0.73
23	2017-07-03	0.68
24	2017-05-05	0.64
25	2017-01-25	0.64
26	2017-02-09	0.63
27	2017-07-18	0.58
28	2017-07-19	0.57
29	2017-08-14	0.57
30	2017-08-15	0.57
31	2017-03-27	0.57
32	2017-01-10	0.56
33	2017-03-30	0.55
34	2017-04-18	0.55
35	2017-03-31	0.54
36	2017-12-26	0.51
37	2017-07-05	0.48
38	2017-08-18	0.47
39	2017-11-03	0.47
40	2017-04-12	0.46
41	2017-01-13	0.46
42	2017-05-12	0.45
43	2017-12-19	0.44
44	2017-12-22	0.41
45	2017-12-01	0.40
46	2017-06-30	0.40
47	2017-09-28	0.39
48	2017-10-06	0.38
49	2017-07-20	0.38
50	2017-10-04	0.38

Position	Date	Percentage
1	2020-03-18	20.33
2	2020-03-12	14.20
3	2020-03-23	12.82
4	2020-03-19	10.54
5	2020-03-24	8.82
6	2020-06-04	8.50
7	2020-05-15	8.09
8	2020-04-16	7.74
9	2020-03-09	7.13
10	2020-04-08	6.86
11	2020-06-05	5.95
12	2020-04-03	5.66
13	2020-04-06	5.65
14	2020-05-22	5.26
15	2020-05-04	5.19
16	2020-03-16	4.82
17	2020-06-02	4.71
18	2020-04-27	4.37
19	2020-03-25	4.24
20	2020-05-29	4.12
21	2020-06-15	4.06
22	2020-06-01	3.86
23	2020-05-11	3.56
24	2020-04-21	3.31
25	2020-05-07	3.30
26	2020-04-29	3.06
27	2020-04-01	2.90
28	2020-04-07	2.89
29	2020-11-06	2.81
30	2020-04-24	2.79
31	2021-01-29	2.73
32	2020-03-03	2.48
33	2020-05-08	2.37
34	2020-06-22	2.30
35	2022-11-09	2.19
36	2020-09-25	2.14
37	2021-10-28	2.14
38	2020-05-20	2.02
39	2021-03-04	1.99
40	2020-11-03	1.97
41	2020-07-01	1.97
42	2020-06-11	1.94
43	2020-06-18	1.93
44	2020-04-28	1.89
45	2022-09-29	1.85
46	2019-04-05	1.83
47	2022-06-27	1.77
48	2020-12-02	1.75
49	2021-04-15	1.70
50	2020-04-09	1.67
51	2021-03-09	1.67
52	2022-03-08	1.64
53	2022-10-14	1.59
54	2020-05-06	1.56
55	2020-02-03	1.55
56	2022-01-26	1.51
57	2022-10-17	1.43
58	2021-11-30	1.42
59	2022-09-27	1.42
60	2022-10-11	1.41
61	2022-05-16	1.40
62	2022-12-12	1.38
63	2020-06-26	1.38
64	2022-01-27	1.38
65	2022-05-09	1.36
66	2020-08-11	1.35
67	2020-05-19	1.34
68	2022-10-03	1.33
69	2018-07-06	1.33
70	2021-02-03	1.32
71	2021-12-31	1.30
72	2020-05-26	1.28
73	2022-06-21	1.26
74	2022-08-09	1.26
75	2021-12-01	1.25
76	2020-07-02	1.23
77	2020-04-02	1.22
78	2022-06-17	1.22
79	2020-07-10	1.21
80	2022-12-07	1.18
81	2022-02-14	1.17
82	2020-12-23	1.14
83	2020-09-30	1.14
84	2022-10-31	1.13
85	2020-10-16	1.13
86	2018-04-17	1.12
87	2022-10-28	1.11
88	2020-10-06	1.11
89	2022-11-04	1.10
90	2021-08-04	1.10
91	2020-11-17	1.09
92	2022-03-09	1.09
93	2022-05-25	1.08
94	2019-04-15	1.04
95	2021-06-03	1.03
96	2022-09-26	1.03
97	2022-03-02	1.03
98	2020-06-29	1.02
99	2022-04-28	1.02
100	2022-10-19	1.02

Position	Date	Percentage
1	2020-03-18	20.33
2	2020-03-12	14.20
3	2020-03-23	12.82
4	2020-03-19	10.54
5	2020-03-24	8.82
6	2020-06-04	8.50
7	2020-05-15	8.09
8	2020-04-16	7.74
9	2020-03-09	7.13
10	2020-04-08	6.86
11	2020-06-05	5.95
12	2020-04-03	5.66
13	2020-04-06	5.65
14	2020-05-22	5.26
15	2020-05-04	5.19
16	2016-02-11	5.12
17	2016-02-23	5.04
18	2020-03-16	4.82
19	2020-06-02	4.71
20	2016-03-24	4.49
21	2020-04-27	4.37
22	2020-03-25	4.24
23	2020-05-29	4.12
24	2016-08-09	4.12
25	2020-06-15	4.06
26	2016-01-08	3.93
27	2016-12-14	3.92
28	2020-06-01	3.86
29	2020-05-11	3.56
30	2020-04-21	3.31
31	2020-05-07	3.30
32	2016-12-23	3.08
33	2020-04-29	3.06
34	2020-04-01	2.90
35	2020-04-07	2.89
36	2020-11-06	2.81
37	2020-04-24	2.79
38	2021-01-29	2.73
39	2017-02-02	2.72
40	2016-07-05	2.62
41	2016-02-24	2.50
42	2016-05-26	2.48
43	2020-03-03	2.48
44	2020-05-08	2.37
45	2020-06-22	2.30
46	2022-11-09	2.19
47	2016-02-19	2.16
48	2016-02-04	2.16
49	2021-10-28	2.14
50	2020-09-25	2.14
51	2016-01-27	2.07
52	2015-08-24	2.04
53	2020-05-20	2.02
54	2021-03-04	1.99
55	2016-11-16	1.99
56	2014-12-17	1.99
57	2020-11-03	1.97
58	2020-07-01	1.97
59	2016-11-04	1.96
60	2016-08-12	1.96
61	2020-06-11	1.94
62	2015-12-16	1.94
63	2016-03-02	1.93
64	2020-06-18	1.93
65	2020-04-28	1.89
66	2017-06-29	1.86
67	2022-09-29	1.85
68	2016-06-07	1.85
69	2019-04-05	1.83
70	2022-06-27	1.77
71	2020-12-02	1.75
72	2015-10-30	1.71
73	2021-04-15	1.70
74	2013-12-20	1.70
75	2016-11-15	1.68
76	2020-04-09	1.67
77	2021-03-09	1.67
78	2022-03-08	1.64
79	2015-08-26	1.60
80	2017-01-03	1.59
81	2022-10-14	1.59
82	2020-05-06	1.56
83	2014-11-07	1.56
84	2017-06-23	1.55
85	2015-06-30	1.55
86	2020-02-03	1.55
87	2022-01-26	1.51
88	2015-02-24	1.49
89	2015-12-30	1.45
90	2017-04-04	1.44
91	2022-10-17	1.43
92	2013-05-16	1.42
93	2021-11-30	1.42
94	2022-09-27	1.42
95	2014-01-21	1.41
96	2022-10-11	1.41
97	2022-05-16	1.40
98	2016-04-07	1.40
99	2016-06-28	1.39
100	2013-03-04	1.39

Position	Date	Percentage
1	2020-03-18	20.33
2	2020-03-12	14.20
3	2020-03-23	12.82
4	2020-03-19	10.54
5	2020-03-24	8.82
6	2020-06-04	8.50
7	2020-05-15	8.09
8	2020-04-16	7.74
9	2020-03-09	7.13
10	2020-04-08	6.86
11	2020-06-05	5.95
12	2020-04-03	5.66
13	2020-04-06	5.65
14	2011-04-07	5.26
15	2020-05-22	5.26
16	2020-05-04	5.19
17	2016-02-11	5.12
18	2011-12-12	5.05
19	2016-02-23	5.04
20	2020-03-16	4.82
21	2012-06-28	4.80
22	2020-06-02	4.71
23	2011-08-25	4.52
24	2016-03-24	4.49
25	2020-04-27	4.37
26	2020-03-25	4.24
27	2011-03-15	4.20
28	2020-05-29	4.12
29	2016-08-09	4.12
30	2020-06-15	4.06
31	2016-01-08	3.93
32	2011-04-08	3.92
33	2016-12-14	3.92
34	2020-06-01	3.86
35	2011-08-15	3.64
36	2020-05-11	3.56
37	2011-08-19	3.48
38	2011-10-13	3.38
39	2020-04-21	3.31
40	2020-05-07	3.30
41	2011-11-25	3.28
42	2011-08-12	3.20
43	2011-09-23	3.10
44	2016-12-23	3.08
45	2020-04-29	3.06
46	2011-05-04	3.02
47	2020-04-01	2.90
48	2020-04-07	2.89
49	2011-05-27	2.83
50	2020-11-06	2.81
51	2013-02-15	2.79
52	2020-04-24	2.79
53	2021-01-29	2.73
54	2017-02-02	2.72
55	2011-04-06	2.70
56	2011-04-25	2.63
57	2016-07-05	2.62
58	2011-03-24	2.57
59	2011-12-01	2.50
60	2016-02-24	2.50
61	2020-03-03	2.48
62	2016-05-26	2.48
63	2012-03-02	2.44
64	2013-02-04	2.39
65	2012-09-27	2.38
66	2020-05-08	2.37
67	2011-04-28	2.34
68	2020-06-22	2.30
69	2011-08-02	2.29
70	2011-11-29	2.28
71	2011-12-06	2.28
72	2022-11-09	2.19
73	2011-07-05	2.18
74	2016-02-19	2.16
75	2016-02-04	2.16
76	2021-10-28	2.14
77	2020-09-25	2.14
78	2011-06-16	2.13
79	2016-01-27	2.07
80	2015-08-24	2.04
81	2012-03-07	2.04
82	2020-05-20	2.02
83	2014-12-17	1.99
84	2021-03-04	1.99
85	2012-09-24	1.99
86	2016-11-16	1.99
87	2020-07-01	1.97
88	2020-11-03	1.97
89	2016-08-12	1.96
90	2016-11-04	1.96
91	2020-06-11	1.94
92	2015-12-16	1.94
93	2016-03-02	1.93
94	2020-06-18	1.93
95	2020-04-28	1.89
96	2017-06-29	1.86
97	2016-06-07	1.85
98	2022-09-29	1.85
99	2019-04-05	1.83
100	2011-10-04	1.81

Position	Date	Percentage
1	2017-05-16	-1.00
2	2017-05-04	-0.37
3	2017-05-17	-0.36
4	2017-05-18	-0.27
5	2017-05-31	-0.18

Position	Date	Percentage
1	2017-03-13	-5.97
2	2017-09-13	-4.06
3	2017-06-13	-4.06
4	2017-12-13	-4.01
5	2017-02-06	-3.69
6	2017-06-15	-2.57
7	2017-02-08	-1.87
8	2017-07-07	-1.55
9	2017-05-16	-1.00
10	2017-07-06	-0.76
11	2017-10-18	-0.74
12	2017-01-04	-0.65
13	2017-02-07	-0.64
14	2017-09-20	-0.59
15	2017-12-12	-0.59
16	2017-03-01	-0.53
17	2017-09-26	-0.50
18	2017-09-15	-0.49
19	2017-11-13	-0.49
20	2017-08-22	-0.46
21	2017-12-18	-0.44
22	2017-06-16	-0.40
23	2017-11-09	-0.39
24	2017-05-04	-0.37
25	2017-06-05	-0.37
26	2017-03-24	-0.37
27	2017-05-17	-0.36
28	2017-06-21	-0.31
29	2017-12-06	-0.30
30	2017-03-21	-0.29
31	2017-01-11	-0.28
32	2017-08-29	-0.27
33	2017-05-18	-0.27
34	2017-11-14	-0.20
35	2017-12-29	-0.20
36	2017-12-11	-0.20
37	2017-08-01	-0.19
38	2017-10-19	-0.19
39	2017-08-10	-0.19
40	2017-03-23	-0.19
41	2017-10-02	-0.19
42	2017-07-10	-0.19
43	2017-05-31	-0.18
44	2017-04-17	-0.18
45	2017-04-13	-0.18
46	2017-08-28	-0.18
47	2017-03-03	-0.18
48	2017-03-28	-0.18
49	2017-06-19	-0.10
50	2017-11-28	-0.10

Position	Date	Percentage
1	2020-03-13	-16.67
2	2020-06-03	-10.79
3	2020-03-11	-10.35
4	2020-05-01	-10.20
5	2020-04-17	-7.71
6	2020-03-17	-7.45
7	2020-03-06	-7.35
8	2020-04-14	-6.04
9	2020-03-26	-5.94
10	2020-06-10	-5.68
11	2020-06-12	-5.37
12	2020-03-31	-5.04
13	2020-06-08	-4.46
14	2020-10-01	-4.01
15	2022-08-01	-3.76
16	2020-04-15	-3.62
17	2020-05-12	-3.23
18	2020-07-15	-3.19
19	2022-01-21	-3.13
20	2018-10-22	-2.93
21	2021-07-07	-2.84
22	2020-02-27	-2.78
23	2020-03-05	-2.75
24	2020-10-26	-2.72
25	2022-07-13	-2.56
26	2022-10-12	-2.52
27	2020-05-13	-2.52
28	2022-02-23	-2.42
29	2020-06-24	-2.33
30	2022-06-10	-2.29
31	2019-10-30	-2.28
32	2020-04-20	-2.17
33	2019-10-17	-2.15
34	2021-11-24	-2.12
35	2023-01-12	-2.09
36	2022-06-15	-1.99
37	2020-09-04	-1.89
38	2022-09-22	-1.88
39	2019-02-08	-1.79
40	2022-07-12	-1.77
41	2020-02-21	-1.76
42	2020-10-14	-1.71
43	2022-05-13	-1.69
44	2018-12-31	-1.65
45	2022-09-12	-1.64
46	2019-04-18	-1.59
47	2018-12-20	-1.58
48	2019-11-13	-1.50
49	2020-05-14	-1.48
50	2021-07-16	-1.47
51	2019-02-19	-1.47
52	2022-10-04	-1.46
53	2022-11-14	-1.44
54	2020-09-18	-1.39
55	2022-12-15	-1.39
56	2020-02-26	-1.38
57	2020-06-17	-1.36
58	2020-08-13	-1.34
59	2021-01-13	-1.32
60	2018-04-18	-1.29
61	2020-06-23	-1.29
62	2018-03-20	-1.28
63	2020-11-11	-1.27
64	2020-02-12	-1.27
65	2021-08-13	-1.24
66	2020-01-24	-1.22
67	2020-03-27	-1.22
68	2020-03-04	-1.22
69	2019-07-22	-1.21
70	2019-07-24	-1.21
71	2022-06-09	-1.21
72	2022-02-02	-1.19
73	2022-10-06	-1.18
74	2022-12-14	-1.17
75	2019-01-14	-1.17
76	2022-09-14	-1.16
77	2022-03-03	-1.15
78	2020-03-10	-1.14
79	2018-10-10	-1.12
80	2018-09-18	-1.10
81	2019-03-20	-1.10
82	2022-05-18	-1.08
83	2019-12-16	-1.08
84	2021-07-21	-1.07
85	2018-12-17	-1.05
86	2021-02-10	-1.05
87	2018-06-19	-1.04
88	2019-05-22	-1.04
89	2022-06-06	-1.03
90	2019-09-19	-1.02
91	2023-01-24	-1.02
92	2023-02-10	-1.00
93	2022-09-23	-0.98
94	2020-07-17	-0.98
95	2018-08-21	-0.98
96	2019-01-22	-0.96
97	2020-07-29	-0.96
98	2022-12-01	-0.96
99	2020-07-31	-0.94
100	2020-12-18	-0.94

Position	Date	Percentage
1	2020-03-13	-16.67
2	2020-06-03	-10.79
3	2015-08-21	-10.64
4	2020-03-11	-10.35
5	2020-05-01	-10.20
6	2016-09-13	-8.98
7	2016-03-11	-8.67
8	2020-04-17	-7.71
9	2016-06-13	-7.52
10	2020-03-17	-7.45
11	2020-03-06	-7.35
12	2020-04-14	-6.04
13	2017-03-13	-5.97
14	2020-03-26	-5.94
15	2016-05-18	-5.76
16	2020-06-10	-5.68
17	2015-06-03	-5.67
18	2015-12-11	-5.58
19	2015-03-12	-5.38
20	2020-06-12	-5.37
21	2016-12-13	-5.26
22	2020-03-31	-5.04
23	2016-02-03	-4.94
24	2014-03-10	-4.49
25	2015-09-25	-4.47
26	2020-06-08	-4.46
27	2015-06-11	-4.20
28	2017-06-13	-4.06
29	2017-09-13	-4.06
30	2020-10-01	-4.01
31	2017-12-13	-4.01
32	2014-06-11	-3.93
33	2022-08-01	-3.76
34	2017-02-06	-3.69
35	2020-04-15	-3.62
36	2014-12-12	-3.52
37	2014-03-12	-3.36
38	2020-05-12	-3.23
39	2020-07-15	-3.19
40	2022-01-21	-3.13
41	2018-10-22	-2.93
42	2021-07-07	-2.84
43	2020-02-27	-2.78
44	2015-08-20	-2.76
45	2020-03-05	-2.75
46	2020-10-26	-2.72
47	2017-06-15	-2.57
48	2022-07-13	-2.56
49	2022-10-12	-2.52
50	2020-05-13	-2.52
51	2015-06-10	-2.44
52	2013-10-22	-2.42
53	2022-02-23	-2.42
54	2016-06-23	-2.35
55	2014-09-11	-2.34
56	2020-06-24	-2.33
57	2022-06-10	-2.29
58	2019-10-30	-2.28
59	2015-11-17	-2.23
60	2020-04-20	-2.17
61	2019-10-17	-2.15
62	2021-11-24	-2.12
63	2023-01-12	-2.09
64	2014-12-26	-2.09
65	2013-03-12	-2.04
66	2016-05-25	-2.03
67	2015-02-20	-2.00
68	2022-06-15	-1.99
69	2020-09-04	-1.89
70	2022-09-22	-1.88
71	2017-02-08	-1.87
72	2019-02-08	-1.79
73	2022-07-12	-1.77
74	2020-02-21	-1.76
75	2016-01-06	-1.76
76	2013-05-22	-1.75
77	2020-10-14	-1.71
78	2022-05-13	-1.69
79	2018-02-02	-1.69
80	2016-01-19	-1.65
81	2018-12-31	-1.65
82	2022-09-12	-1.64
83	2016-01-05	-1.61
84	2019-04-18	-1.59
85	2018-12-20	-1.58
86	2013-10-01	-1.56
87	2013-10-02	-1.56
88	2014-12-15	-1.55
89	2017-07-07	-1.55
90	2015-02-05	-1.52
91	2019-11-13	-1.50
92	2013-09-11	-1.49
93	2020-05-14	-1.48
94	2019-02-19	-1.47
95	2021-07-16	-1.47
96	2022-10-04	-1.46
97	2015-08-31	-1.45
98	2022-11-14	-1.44
99	2016-02-08	-1.42
100	2013-07-09	-1.41

Position	Date	Percentage
1	2020-03-13	-16.67
2	2012-09-11	-11.63
3	2020-06-03	-10.79
4	2015-08-21	-10.64
5	2020-03-11	-10.35
6	2020-05-01	-10.20
7	2016-09-13	-8.98
8	2016-03-11	-8.67
9	2020-04-17	-7.71
10	2016-06-13	-7.52
11	2020-03-17	-7.45
12	2020-03-06	-7.35
13	2011-10-03	-7.08
14	2020-04-14	-6.04
15	2017-03-13	-5.97
16	2020-03-26	-5.94
17	2016-05-18	-5.76
18	2020-06-10	-5.68
19	2015-06-03	-5.67
20	2015-12-11	-5.58
21	2015-03-12	-5.38
22	2020-06-12	-5.37
23	2016-12-13	-5.26
24	2020-03-31	-5.04
25	2016-02-03	-4.94
26	2014-03-10	-4.49
27	2015-09-25	-4.47
28	2020-06-08	-4.46
29	2015-06-11	-4.20
30	2012-03-13	-4.16
31	2017-09-13	-4.06
32	2017-06-13	-4.06
33	2020-10-01	-4.01
34	2017-12-13	-4.01
35	2014-06-11	-3.93
36	2022-08-01	-3.76
37	2017-02-06	-3.69
38	2020-04-15	-3.62
39	2011-12-13	-3.52
40	2014-12-12	-3.52
41	2011-10-07	-3.49
42	2012-03-06	-3.48
43	2013-01-15	-3.37
44	2014-03-12	-3.36
45	2011-02-18	-3.34
46	2011-05-11	-3.30
47	2012-06-04	-3.29
48	2020-05-12	-3.23
49	2020-07-15	-3.19
50	2022-01-21	-3.13
51	2011-04-11	-3.13
52	2011-05-03	-3.08
53	2011-04-26	-3.05
54	2018-10-22	-2.93
55	2011-09-01	-2.91
56	2021-07-07	-2.84
57	2012-06-12	-2.81
58	2011-05-02	-2.79
59	2020-02-27	-2.78
60	2015-08-20	-2.76
61	2020-03-05	-2.75
62	2020-10-26	-2.72
63	2011-08-01	-2.71
64	2011-06-03	-2.64
65	2011-06-23	-2.60
66	2017-06-15	-2.57
67	2022-07-13	-2.56
68	2011-03-31	-2.56
69	2022-10-12	-2.52
70	2020-05-13	-2.52
71	2011-03-16	-2.51
72	2011-09-02	-2.51
73	2012-03-14	-2.48
74	2012-04-05	-2.48
75	2012-12-12	-2.46
76	2015-06-10	-2.44
77	2022-02-23	-2.42
78	2013-10-22	-2.42
79	2012-01-10	-2.37
80	2016-06-23	-2.35
81	2014-09-11	-2.34
82	2020-06-24	-2.33
83	2011-02-04	-2.30
84	2022-06-10	-2.29
85	2019-10-30	-2.28
86	2011-06-27	-2.27
87	2012-04-04	-2.25
88	2015-11-17	-2.23
89	2020-04-20	-2.17
90	2011-10-06	-2.17
91	2019-10-17	-2.15
92	2021-11-24	-2.12
93	2014-12-26	-2.09
94	2012-01-06	-2.09
95	2023-01-12	-2.09
96	2012-03-16	-2.08
97	2011-10-25	-2.04
98	2011-08-29	-2.04
99	2013-03-12	-2.04
100	2016-05-25	-2.03

OXLC best and worst intraday sessions

This section shows best and worst intraday sessions of OXLC in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 May

Position	Date	Percentage
1	2017-05-17	0.83
2	2017-05-26	0.46
3	2017-05-18	0.37
4	2017-05-11	0.37
5	2017-05-19	0.36

Position	Date	Percentage
1	2017-12-21	5.77
2	2017-02-06	4.02
3	2017-07-03	3.72
4	2017-02-08	3.60
5	2017-07-10	3.35
6	2017-11-08	2.67
7	2017-02-13	2.42
8	2017-03-28	2.26
9	2017-09-27	2.10
10	2017-12-27	1.93
11	2017-09-14	1.87
12	2017-12-14	1.78
13	2017-03-14	1.68
14	2017-03-31	1.37
15	2017-10-02	1.36
16	2017-12-26	1.34
17	2017-10-18	1.31
18	2017-10-04	1.15
19	2017-01-17	1.10
20	2017-08-23	1.02
21	2017-11-16	1.00
22	2017-03-16	0.93
23	2017-03-02	0.88
24	2017-03-22	0.86
25	2017-05-17	0.83
26	2017-04-20	0.83
27	2017-12-19	0.77
28	2017-10-06	0.76
29	2017-10-23	0.74
30	2017-03-10	0.71
31	2017-12-11	0.70
32	2017-06-14	0.67
33	2017-08-07	0.67
34	2017-08-08	0.67
35	2017-03-24	0.66
36	2017-01-11	0.65
37	2017-03-30	0.65
38	2017-04-26	0.64
39	2017-09-21	0.59
40	2017-07-05	0.58
41	2017-07-12	0.57
42	2017-08-11	0.57
43	2017-10-11	0.56
44	2017-12-20	0.54
45	2017-02-15	0.52
46	2017-09-26	0.50
47	2017-09-19	0.49
48	2017-08-16	0.47
49	2017-01-05	0.47
50	2017-03-23	0.47

Position	Date	Percentage
1	2020-03-19	27.59
2	2020-06-01	16.95
3	2020-03-26	14.00
4	2020-05-29	10.75
5	2020-04-08	10.15
6	2020-04-09	10.09
7	2020-06-02	8.60
8	2020-03-25	7.59
9	2020-12-02	7.30
10	2018-12-26	7.29
11	2020-03-13	7.18
12	2020-06-29	6.25
13	2020-06-22	6.23
14	2020-11-23	6.17
15	2021-06-03	6.13
16	2020-08-03	5.91
17	2020-06-08	5.84
18	2021-05-13	5.50
19	2021-01-22	5.31
20	2020-04-02	5.13
21	2020-09-08	5.05
22	2022-03-02	4.88
23	2020-12-01	4.75
24	2020-04-07	4.65
25	2020-04-23	4.62
26	2019-02-11	4.55
27	2020-08-04	4.49
28	2022-09-30	4.44
29	2022-07-07	4.39
30	2020-11-02	4.34
31	2018-12-21	4.33
32	2022-10-28	4.26
33	2020-06-30	4.05
34	2021-01-21	3.85
35	2019-01-02	3.77
36	2022-01-25	3.75
37	2020-10-02	3.71
38	2019-10-31	3.66
39	2021-07-21	3.60
40	2019-06-12	3.45
41	2018-12-27	3.39
42	2022-09-06	3.39
43	2021-07-08	3.34
44	2022-01-03	3.33
45	2020-09-01	3.28
46	2020-12-03	3.26
47	2022-10-13	3.19
48	2020-03-27	3.16
49	2020-03-24	3.13
50	2022-09-07	3.11
51	2020-12-28	3.07
52	2020-12-31	3.05
53	2022-09-28	3.01
54	2019-04-08	3.00
55	2018-11-01	2.98
56	2022-08-02	2.97
57	2021-04-21	2.95
58	2021-02-02	2.89
59	2020-07-31	2.89
60	2023-01-13	2.85
61	2023-01-09	2.83
62	2022-10-04	2.81
63	2021-06-02	2.80
64	2020-07-27	2.75
65	2022-05-04	2.74
66	2020-03-31	2.71
67	2020-04-16	2.65
68	2020-08-24	2.64
69	2022-07-13	2.63
70	2019-11-01	2.58
71	2023-01-10	2.57
72	2022-04-20	2.57
73	2022-03-31	2.55
74	2021-01-05	2.55
75	2021-02-01	2.50
76	2021-11-01	2.49
77	2022-07-11	2.48
78	2022-07-14	2.46
79	2019-07-08	2.46
80	2020-07-06	2.43
81	2023-02-01	2.40
82	2022-10-12	2.39
83	2021-03-01	2.38
84	2022-05-23	2.37
85	2021-05-06	2.31
86	2022-05-27	2.29
87	2018-12-12	2.26
88	2021-08-02	2.24
89	2022-01-31	2.22
90	2020-07-10	2.22
91	2022-12-28	2.20
92	2021-12-17	2.19
93	2021-10-28	2.19
94	2022-07-28	2.18
95	2022-07-21	2.15
96	2020-04-27	2.14
97	2022-07-29	2.14
98	2021-12-31	2.12
99	2020-10-29	2.11
100	2021-01-08	2.09

Position	Date	Percentage
1	2020-03-19	27.59
2	2020-06-01	16.95
3	2020-03-26	14.00
4	2020-05-29	10.75
5	2016-02-26	10.63
6	2020-04-08	10.15
7	2020-04-09	10.09
8	2015-08-24	9.40
9	2020-06-02	8.60
10	2020-03-25	7.59
11	2020-12-02	7.30
12	2018-12-26	7.29
13	2020-03-13	7.18
14	2015-12-23	6.46
15	2020-06-29	6.25
16	2020-06-22	6.23
17	2015-11-18	6.19
18	2020-11-23	6.17
19	2021-06-03	6.13
20	2016-03-03	5.92
21	2020-08-03	5.91
22	2014-02-19	5.91
23	2020-06-08	5.84
24	2017-12-21	5.77
25	2016-02-29	5.72
26	2021-05-13	5.50
27	2015-03-05	5.39
28	2021-01-22	5.31
29	2015-10-08	5.28
30	2014-10-16	5.17
31	2020-04-02	5.13
32	2020-09-08	5.05
33	2015-08-26	5.03
34	2013-06-25	4.92
35	2022-03-02	4.88
36	2020-12-01	4.75
37	2020-04-07	4.65
38	2020-04-23	4.62
39	2019-02-11	4.55
40	2016-03-02	4.54
41	2018-01-09	4.51
42	2015-10-07	4.51
43	2020-08-04	4.49
44	2022-09-30	4.44
45	2016-01-06	4.40
46	2022-07-07	4.39
47	2016-02-25	4.39
48	2020-11-02	4.34
49	2018-12-21	4.33
50	2022-10-28	4.26
51	2016-09-21	4.23
52	2018-02-06	4.10
53	2020-06-30	4.05
54	2017-02-06	4.02
55	2021-01-21	3.85
56	2019-01-02	3.77
57	2022-01-25	3.75
58	2017-07-03	3.72
59	2020-10-02	3.71
60	2016-06-28	3.66
61	2019-10-31	3.66
62	2015-08-31	3.64
63	2015-12-30	3.64
64	2016-08-12	3.60
65	2017-02-08	3.60
66	2021-07-21	3.60
67	2015-08-27	3.47
68	2019-06-12	3.45
69	2016-08-11	3.44
70	2022-09-06	3.39
71	2018-12-27	3.39
72	2016-08-10	3.37
73	2017-07-10	3.35
74	2021-07-08	3.34
75	2022-01-03	3.33
76	2016-12-21	3.32
77	2020-09-01	3.28
78	2020-12-03	3.26
79	2022-10-13	3.19
80	2016-03-30	3.18
81	2020-03-27	3.16
82	2020-03-24	3.13
83	2013-11-27	3.13
84	2015-08-10	3.13
85	2022-09-07	3.11
86	2020-12-28	3.07
87	2016-05-16	3.06
88	2020-12-31	3.05
89	2022-09-28	3.01
90	2019-04-08	3.00
91	2018-11-01	2.98
92	2015-09-14	2.98
93	2022-08-02	2.97
94	2021-04-21	2.95
95	2021-02-02	2.89
96	2020-07-31	2.89
97	2016-10-14	2.87
98	2016-03-01	2.87
99	2016-09-14	2.86
100	2023-01-13	2.85

Position	Date	Percentage
1	2020-03-19	27.59
2	2020-06-01	16.95
3	2020-03-26	14.00
4	2020-05-29	10.75
5	2016-02-26	10.63
6	2012-09-12	10.44
7	2020-04-08	10.15
8	2020-04-09	10.09
9	2015-08-24	9.40
10	2020-06-02	8.60
11	2020-03-25	7.59
12	2020-12-02	7.30
13	2018-12-26	7.29
14	2020-03-13	7.18
15	2015-12-23	6.46
16	2020-06-29	6.25
17	2020-06-22	6.23
18	2015-11-18	6.19
19	2020-11-23	6.17
20	2021-06-03	6.13
21	2016-03-03	5.92
22	2014-02-19	5.91
23	2020-08-03	5.91
24	2020-06-08	5.84
25	2017-12-21	5.77
26	2016-02-29	5.72
27	2021-05-13	5.50
28	2015-03-05	5.39
29	2021-01-22	5.31
30	2015-10-08	5.28
31	2014-10-16	5.17
32	2020-04-02	5.13
33	2020-09-08	5.05
34	2015-08-26	5.03
35	2013-06-25	4.92
36	2012-06-04	4.89
37	2022-03-02	4.88
38	2020-12-01	4.75
39	2020-04-07	4.65
40	2020-04-23	4.62
41	2019-02-11	4.55
42	2016-03-02	4.54
43	2018-01-09	4.51
44	2011-04-12	4.51
45	2015-10-07	4.51
46	2011-08-31	4.51
47	2020-08-04	4.49
48	2022-09-30	4.44
49	2016-01-06	4.40
50	2022-07-07	4.39
51	2016-02-25	4.39
52	2020-11-02	4.34
53	2011-10-04	4.34
54	2018-12-21	4.33
55	2022-10-28	4.26
56	2016-09-21	4.23
57	2011-03-30	4.22
58	2012-01-11	4.14
59	2011-05-10	4.14
60	2018-02-06	4.10
61	2020-06-30	4.05
62	2017-02-06	4.02
63	2021-01-21	3.85
64	2019-01-02	3.77
65	2022-01-25	3.75
66	2017-07-03	3.72
67	2020-10-02	3.71
68	2019-10-31	3.66
69	2016-06-28	3.66
70	2015-12-30	3.64
71	2015-08-31	3.64
72	2017-02-08	3.60
73	2016-08-12	3.60
74	2021-07-21	3.60
75	2015-08-27	3.47
76	2019-06-12	3.45
77	2016-08-11	3.44
78	2012-03-19	3.41
79	2022-09-06	3.39
80	2018-12-27	3.39
81	2016-08-10	3.37
82	2017-07-10	3.35
83	2021-07-08	3.34
84	2011-05-03	3.34
85	2022-01-03	3.33
86	2016-12-21	3.32
87	2020-09-01	3.28
88	2020-12-03	3.26
89	2012-01-09	3.24
90	2022-10-13	3.19
91	2012-03-27	3.18
92	2016-03-30	3.18
93	2020-03-27	3.16
94	2020-03-24	3.13
95	2013-11-27	3.13
96	2015-08-10	3.13
97	2022-09-07	3.11
98	2020-12-28	3.07
99	2016-05-16	3.06
100	2020-12-31	3.05

Position	Date	Percentage
1	2017-05-04	-1.09
2	2017-05-25	-0.55
3	2017-05-30	-0.46
4	2017-05-23	-0.36
5	2017-05-02	-0.36

Position	Date	Percentage
1	2017-12-18	-4.68
2	2017-11-07	-4.62
3	2017-02-07	-2.94
4	2017-12-22	-2.62
5	2017-12-15	-2.15
6	2017-09-25	-2.05
7	2017-06-21	-2.00
8	2017-10-17	-1.93
9	2017-11-02	-1.83
10	2017-03-21	-1.77
11	2017-01-19	-1.55
12	2017-09-15	-1.45
13	2017-06-16	-1.37
14	2017-04-07	-1.34
15	2017-11-15	-1.28
16	2017-04-11	-1.28
17	2017-03-17	-1.28
18	2017-09-29	-1.26
19	2017-04-03	-1.25
20	2017-02-03	-1.23
21	2017-01-06	-1.21
22	2017-11-09	-1.15
23	2017-06-22	-1.13
24	2017-01-04	-1.11
25	2017-05-04	-1.09
26	2017-07-24	-1.05
27	2017-03-09	-1.05
28	2017-07-14	-1.04
29	2017-08-09	-1.03
30	2017-03-15	-1.01
31	2017-09-11	-1.01
32	2017-01-24	-1.00
33	2017-01-18	-0.99
34	2017-03-01	-0.96
35	2017-11-06	-0.93
36	2017-09-13	-0.93
37	2017-01-20	-0.92
38	2017-06-28	-0.92
39	2017-09-20	-0.88
40	2017-08-10	-0.85
41	2017-11-03	-0.84
42	2017-08-15	-0.84
43	2017-04-19	-0.83
44	2017-04-10	-0.82
45	2017-07-28	-0.77
46	2017-07-07	-0.77
47	2017-07-13	-0.76
48	2017-01-27	-0.73
49	2017-12-13	-0.70
50	2017-02-21	-0.69

Position	Date	Percentage
1	2020-03-18	-44.60
2	2020-03-20	-18.09
3	2020-03-30	-16.32
4	2020-03-12	-15.11
5	2020-05-07	-14.62
6	2020-04-28	-13.30
7	2020-05-04	-12.50
8	2020-04-14	-11.55
9	2020-05-11	-10.43
10	2020-05-13	-7.33
11	2020-03-23	-7.14
12	2022-09-22	-7.01
13	2020-06-04	-6.98
14	2020-03-16	-6.47
15	2020-03-09	-6.40
16	2020-04-03	-6.27
17	2020-06-17	-6.12
18	2020-03-17	-6.00
19	2020-05-06	-5.65
20	2021-05-12	-5.34
21	2020-03-11	-5.19
22	2018-12-20	-5.09
23	2022-09-29	-5.08
24	2020-06-16	-4.88
25	2020-07-17	-4.65
26	2022-09-26	-4.54
27	2020-07-07	-4.48
28	2020-12-17	-4.46
29	2019-10-30	-4.46
30	2022-06-13	-4.38
31	2022-03-07	-4.34
32	2020-04-01	-4.29
33	2020-04-13	-4.26
34	2022-06-21	-4.15
35	2022-10-05	-4.07
36	2020-02-25	-4.03
37	2021-07-27	-3.99
38	2022-07-18	-3.95
39	2022-10-17	-3.92
40	2022-06-16	-3.89
41	2018-12-18	-3.72
42	2018-12-19	-3.65
43	2021-05-14	-3.65
44	2022-04-26	-3.59
45	2019-11-19	-3.56
46	2022-11-16	-3.33
47	2020-12-04	-3.30
48	2020-06-23	-3.24
49	2022-05-02	-3.23
50	2020-06-05	-3.23
51	2020-06-26	-3.20
52	2022-05-12	-3.20
53	2019-08-30	-3.18
54	2020-02-27	-3.16
55	2020-12-29	-3.15
56	2020-05-27	-3.15
57	2020-05-12	-3.13
58	2019-08-27	-3.10
59	2018-10-24	-3.06
60	2022-09-01	-3.01
61	2020-03-03	-3.01
62	2021-07-19	-2.99
63	2020-08-17	-2.95
64	2023-02-07	-2.92
65	2019-11-14	-2.83
66	2021-12-16	-2.80
67	2022-05-09	-2.78
68	2020-03-10	-2.77
69	2020-06-09	-2.67
70	2019-11-18	-2.67
71	2020-07-24	-2.66
72	2021-02-25	-2.64
73	2021-12-06	-2.62
74	2019-11-04	-2.61
75	2018-12-14	-2.56
76	2021-07-06	-2.50
77	2021-11-04	-2.50
78	2020-04-15	-2.49
79	2018-10-10	-2.47
80	2021-09-08	-2.44
81	2023-02-21	-2.43
82	2022-10-31	-2.39
83	2020-10-15	-2.39
84	2020-08-07	-2.38
85	2020-06-12	-2.38
86	2021-02-08	-2.35
87	2022-10-14	-2.33
88	2018-04-19	-2.33
89	2018-11-02	-2.33
90	2018-05-29	-2.28
91	2022-03-10	-2.28
92	2020-12-24	-2.26
93	2022-02-11	-2.25
94	2021-03-05	-2.25
95	2021-08-10	-2.24
96	2020-09-15	-2.23
97	2020-08-11	-2.20
98	2021-12-13	-2.20
99	2020-05-26	-2.19
100	2022-01-13	-2.17

Position	Date	Percentage
1	2020-03-18	-44.60
2	2020-03-20	-18.09
3	2020-03-30	-16.32
4	2020-03-12	-15.11
5	2020-05-07	-14.62
6	2020-04-28	-13.30
7	2016-02-23	-12.76
8	2020-05-04	-12.50
9	2020-04-14	-11.55
10	2016-02-11	-11.10
11	2020-05-11	-10.43
12	2016-02-16	-9.27
13	2016-12-15	-7.81
14	2020-05-13	-7.33
15	2020-03-23	-7.14
16	2022-09-22	-7.01
17	2020-06-04	-6.98
18	2020-03-16	-6.47
19	2020-03-09	-6.40
20	2020-04-03	-6.27
21	2020-06-17	-6.12
22	2020-03-17	-6.00
23	2015-09-29	-5.91
24	2016-02-04	-5.76
25	2015-08-25	-5.67
26	2020-05-06	-5.65
27	2018-01-08	-5.59
28	2015-09-28	-5.53
29	2021-05-12	-5.34
30	2020-03-11	-5.19
31	2018-12-20	-5.09
32	2022-09-29	-5.08
33	2015-11-17	-4.96
34	2020-06-16	-4.88
35	2017-12-18	-4.68
36	2020-07-17	-4.65
37	2017-11-07	-4.62
38	2013-02-25	-4.61
39	2022-09-26	-4.54
40	2020-07-07	-4.48
41	2020-12-17	-4.46
42	2019-10-30	-4.46
43	2022-06-13	-4.38
44	2016-02-22	-4.37
45	2013-06-20	-4.36
46	2022-03-07	-4.34
47	2013-06-12	-4.29
48	2020-04-01	-4.29
49	2016-06-20	-4.28
50	2020-04-13	-4.26
51	2022-06-21	-4.15
52	2015-12-28	-4.10
53	2022-10-05	-4.07
54	2016-01-13	-4.05
55	2020-02-25	-4.03
56	2016-02-24	-4.00
57	2021-07-27	-3.99
58	2014-12-16	-3.97
59	2022-07-18	-3.95
60	2022-10-17	-3.92
61	2022-06-16	-3.89
62	2016-03-31	-3.76
63	2015-10-01	-3.76
64	2018-12-18	-3.72
65	2018-12-19	-3.65
66	2021-05-14	-3.65
67	2015-03-03	-3.61
68	2022-04-26	-3.59
69	2019-11-19	-3.56
70	2015-12-18	-3.55
71	2014-12-15	-3.45
72	2016-01-12	-3.45
73	2016-10-11	-3.38
74	2018-01-05	-3.37
75	2015-12-14	-3.36
76	2022-11-16	-3.33
77	2020-12-04	-3.30
78	2020-06-23	-3.24
79	2020-06-05	-3.23
80	2022-05-02	-3.23
81	2022-05-12	-3.20
82	2020-06-26	-3.20
83	2015-12-17	-3.20
84	2019-08-30	-3.18
85	2016-05-26	-3.17
86	2020-02-27	-3.16
87	2020-05-27	-3.15
88	2020-12-29	-3.15
89	2020-05-12	-3.13
90	2019-08-27	-3.10
91	2016-08-17	-3.10
92	2018-10-24	-3.06
93	2016-05-18	-3.05
94	2016-04-18	-3.05
95	2014-08-18	-3.02
96	2022-09-01	-3.01
97	2020-03-03	-3.01
98	2016-05-19	-3.00
99	2021-07-19	-2.99
100	2016-01-15	-2.99

Position	Date	Percentage
1	2020-03-18	-44.60
2	2020-03-20	-18.09
3	2020-03-30	-16.32
4	2020-03-12	-15.11
5	2020-05-07	-14.62
6	2020-04-28	-13.30
7	2016-02-23	-12.76
8	2020-05-04	-12.50
9	2020-04-14	-11.55
10	2016-02-11	-11.10
11	2020-05-11	-10.43
12	2016-02-16	-9.27
13	2016-12-15	-7.81
14	2020-05-13	-7.33
15	2020-03-23	-7.14
16	2022-09-22	-7.01
17	2020-06-04	-6.98
18	2020-03-16	-6.47
19	2020-03-09	-6.40
20	2020-04-03	-6.27
21	2020-06-17	-6.12
22	2020-03-17	-6.00
23	2015-09-29	-5.91
24	2016-02-04	-5.76
25	2015-08-25	-5.67
26	2020-05-06	-5.65
27	2018-01-08	-5.59
28	2011-04-08	-5.55
29	2015-09-28	-5.53
30	2011-08-22	-5.37
31	2021-05-12	-5.34
32	2020-03-11	-5.19
33	2011-08-26	-5.13
34	2011-08-16	-5.12
35	2018-12-20	-5.09
36	2022-09-29	-5.08
37	2015-11-17	-4.96
38	2020-06-16	-4.88
39	2012-06-29	-4.85
40	2011-10-03	-4.79
41	2011-03-15	-4.74
42	2017-12-18	-4.68
43	2020-07-17	-4.65
44	2017-11-07	-4.62
45	2013-02-25	-4.61
46	2011-08-23	-4.57
47	2022-09-26	-4.54
48	2020-07-07	-4.48
49	2020-12-17	-4.46
50	2019-10-30	-4.46
51	2011-11-16	-4.45
52	2012-11-15	-4.44
53	2012-03-28	-4.39
54	2022-06-13	-4.38
55	2016-02-22	-4.37
56	2013-06-20	-4.36
57	2022-03-07	-4.34
58	2020-04-01	-4.29
59	2011-09-26	-4.29
60	2013-06-12	-4.29
61	2016-06-20	-4.28
62	2020-04-13	-4.26
63	2022-06-21	-4.15
64	2015-12-28	-4.10
65	2022-10-05	-4.07
66	2016-01-13	-4.05
67	2020-02-25	-4.03
68	2012-09-28	-4.02
69	2016-02-24	-4.00
70	2021-07-27	-3.99
71	2014-12-16	-3.97
72	2012-01-19	-3.97
73	2022-07-18	-3.95
74	2022-10-17	-3.92
75	2022-06-16	-3.89
76	2011-08-02	-3.82
77	2015-10-01	-3.76
78	2016-03-31	-3.76
79	2018-12-18	-3.72
80	2018-12-19	-3.65
81	2021-05-14	-3.65
82	2015-03-03	-3.61
83	2022-04-26	-3.59
84	2019-11-19	-3.56
85	2015-12-18	-3.55
86	2011-04-14	-3.54
87	2016-01-12	-3.45
88	2014-12-15	-3.45
89	2016-10-11	-3.38
90	2018-01-05	-3.37
91	2015-12-14	-3.36
92	2022-11-16	-3.33
93	2020-12-04	-3.30
94	2011-12-13	-3.27
95	2011-07-28	-3.26
96	2020-06-23	-3.24
97	2011-05-05	-3.23
98	2020-06-05	-3.23
99	2022-05-02	-3.23
100	2020-06-26	-3.20

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:26

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OXLC information

Full title

Oxford Lane Capital Corp
First trading day

2011-01-21
Last trading day

2023-02-23
Total trading days

3,044
Last close price

5.62 (+0.99%)
Market cap

545M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OXLC CEO

Mr. Jonathan Cohen
Address

8 Sound Shore Dr Ste 255
Greenwich
CONNECTICUT
Website

http://www.oxfordlanecapital.com
Phone number

12039835275
Description

Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...