OXLC stock analysis of December 31, 2012

Oxford Lane Capital Corp

  • OXLC IPO: 2011-01-21
  • 5.62 (+0.99%)
  • 545M market cap
  • 3,044 trading days in total
  • OXLC Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan Cohen
  • Greenwich, CONNECTICUT
15.39 close price
13.82% — Dividend payment day
489 trading day
Previous trading day
2012-12-28

OXLC stock Buy and Hold Potential More info

INVESTMENT at 2012-12-31 open
OXLC open price was $14.97
1,000.00
Click to edit
HOLDING TIME
2555 trading days
or
10 years 56 days
TODAY'S WORTH — including dividends (57)
As of 2023-02-23 close price ($5.62)
1,432.60
Click to edit
ROI: +43.26% (1.43x) – ANNU: +3.60% (1.04x)

December 31st, 2012 in OXLC timeline More insights

489th
trading day out of 3044
in entire OXLC history
 
16.06%
Progress:
489 3044
2555
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
4196
days ago
or
11 years 181 days
Monday
1st week in 2013
250th
trading day in 2012
20th
in 2012 December

OXLC Dividends by December 31, 2012More information

Previous ex-div 2012-12-13
Per share: 0.55
Frequency: quaterly
Days gap: 92
Yield: 3.48%
13.82%
Yearly yield
2012-12-31
was dividend payment day with 13.82% yearly yield.
Ex-divs before: 8
Ex-divs after: 57
Next ex-div 2013-03-13
Per share: 0.55
Frequency: quaterly
Days gap: 90
Yield: 3.52%
14.28%
Yearly yield

OXLC Stock Splits by December 31, 2012

We don't have any infomation about OXLC stock splits.
It seems that OXLC has not have any stock splits in it's entire history.

OXLC Stock Price Ranges on December 31, 2012More insights

5D
73%
Price range 5D
Time period:
2012-12-24 to 2012-12-31
OXLC close price: 15.39
Min: 14.70   Max: 15.65
+1.69%
Uptrend potential 5D
If you buy at OXLC close price of 15.39 and sell it when it reaches previous max of 15.65
Time period:
2012-12-24 to 2012-12-31
-4.48%
Downtrend potential 5D
If you buy at OXLC close price of 15.39 and sell it when it reaches previous min of 14.70
Time period:
2012-12-24 to 2012-12-31
1M
41%
Price range 1M
Time period:
2012-12-03 to 2012-12-31
OXLC close price: 15.39
Min: 14.70   Max: 16.40
+6.56%
Uptrend potential 1M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous max of 16.40
Time period:
2012-12-03 to 2012-12-31
-4.48%
Downtrend potential 1M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous min of 14.70
Time period:
2012-12-03 to 2012-12-31
3M
33%
Price range 3M
Time period:
2012-10-01 to 2012-12-31
OXLC close price: 15.39
Min: 14.70   Max: 16.80
+9.16%
Uptrend potential 3M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous max of 16.80
Time period:
2012-10-01 to 2012-12-31
-4.48%
Downtrend potential 3M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous min of 14.70
Time period:
2012-10-01 to 2012-12-31
6M
50%
Price range 6M
Time period:
2012-07-02 to 2012-12-31
OXLC close price: 15.39
Min: 14.00   Max: 16.80
+9.16%
Uptrend potential 6M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous max of 16.80
Time period:
2012-07-02 to 2012-12-31
-9.03%
Downtrend potential 6M
If you buy at OXLC close price of 15.39 and sell it when it reaches previous min of 14.00
Time period:
2012-07-02 to 2012-12-31
1Y
60%
Price range 1Y
Time period:
2012-01-03 to 2012-12-31
OXLC close price: 15.39
Min: 13.30   Max: 16.80
+9.16%
Uptrend potential 1Y
If you buy at OXLC close price of 15.39 and sell it when it reaches previous max of 16.80
Time period:
2012-01-03 to 2012-12-31
-13.58%
Downtrend potential 1Y
If you buy at OXLC close price of 15.39 and sell it when it reaches previous min of 13.30
Time period:
2012-01-03 to 2012-12-31
Important dates of OXLC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2013-01-02

Pre-market

2012-12-28 close ⇢ 2012-12-31 open
+1.08%
  • #2 best pre-market of 2012 December
  • #25 best pre-market of 2012
  • 2012-12-28 closed at 14.81
  • 2012-12-31 opened at 14.97

Intraday

+2.81%
  • Reached the lowest point in 2012 December.
  • #1 best intraday of 2012 December
  • #7 best intraday of 2012
  • opened at 14.97 ⇢ closed at 15.39
  • highest at 15.39 ⇢
    +2.81%
  • lowest at 14.70 ⇢
    -1.80%
  • close-to-close ⇢
    +3.92%

Post-market

2012-12-31 close ⇢ 2013-01-02 open
+0.71%
  • #4 best post-market of 2012 December
  • #49 best post-market of 2012
  • 2012-12-31 closed at 15.39
  • 2013-01-02 opened at 15.50

OXLC investment calculator

This calculator shows the potential of OXLC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXLC
Date start:
Date end:
Duration:
10 years 56 days
Trading days:
2,555
BUY
Your initial investment on 2012-12-31 open
1,000.00
Shares bought: 66.80
Stock price: 14.97
SELL
Value on 2023-02-23 close
1,432.60
Dividends (57)
73.79%
+1,057.18
Stock growth
26.21%
-624.58
NET: +432.60
Total ROI: +43.26% (1.43x)
Annualised: +3.60% (1.04x)
Dividends ROI: +105.72% (2.06x)
Dividend Yield: +7.36% (1.07x)
Stock price: 5.62
Duration: 10 years 56 days
Trading days: 2,555
SELL
Value on 2023-02-23 close
375.42
NET: -624.58
ROI: -62.46% (0.38x)
Annualised: -9.20% (0.91x)
Stock price: 5.62
Duration: 10 years 56 days
Trading days: 2,555
Click here to calculate the HIGHEST and LOWEST values of your investment.

OXLC stock timeline

  • December 31, 2012 was 489th OXLC trading day out of 3044.
    • If we count from the first OXLC trading day ( 2011-01-21 ) to the last one ( 2023-02-23 ), December 31, 2012 is at 16.06% of entire OXLC stock history.
    • It means that there are at least 2555 OXLC trading days after December 31, 2012.
  • 2012-12-31 was 11 years 181 days OR 4196 days ago.
  • December 31, 2012 was Monday of 1st week in 2013.
  • 2012-12-31 was 250th trading day in 2012  ⬤  20th trading day in 2012 December.

OXLC Dividends

  • Our database shows that December 31st, 2012 was dividend payment date of ex-dividend on 2012-12-13.
    Ex-dividends of 2012-12-13
    13.82%
    Yearly yield
    Per share: 0.55
    Yield: 3.48%
    Dividends frequency: quaterly
    Days from last dividend: 92

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OXLC stock was paid 65 times:
    • 8 times before December 31, 2012
    • 57 times after December 31, 2012
  • The last ex-dividend date of OXLC was on 2021-01-14 (Yearly Yield: 13.98%)
In the table below, you can see previous and next ex-dividend dates of OXLC:
  • Dividends before 2012-12-31 (8)
  • Divdiends after 2012-12-31 (57)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.4912.70 79.63   3.16
2012-12-130.5500013.82quaterly922012-12-172012-12-312012-11-053.48
2012-09-120.5500013.63quaterly912012-09-142012-09-282012-08-063.40
2012-06-130.5500015.91quaterly912012-06-152012-06-292012-05-293.97
2012-03-140.5500014.01quaterly912012-03-162012-03-302012-01-303.49
2011-12-140.5000014.53quaterly912011-12-162011-12-302011-10-243.62
2011-09-140.5000013.37quaterly922011-09-162011-09-302011-08-053.37
2011-06-140.5000010.58quaterly892011-06-162011-06-302011-04-072.58
2011-03-170.250005.74quaterly02011-03-212011-04-012011-03-081.40
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.2818.94 51.82   2.64
2013-03-130.5500014.28quaterly902013-03-152013-03-292013-02-273.52
2013-06-120.5500013.72quaterly912013-06-142013-06-282013-05-223.42
2013-09-120.5500013.82quaterly922013-09-162013-09-302013-07-303.48
2013-12-130.5500012.78quaterly922013-12-172013-12-312013-11-063.22
2014-03-130.7000017.74quaterly902014-03-172014-03-312013-11-264.38
2014-06-120.6000014.07quaterly912014-06-162014-06-302014-05-273.51
2014-09-120.6000014.59quaterly922014-09-162014-09-302014-08-113.68
2014-12-150.6000015.71quaterly942014-12-172014-12-312014-11-124.05
2015-03-130.6000016.32quaterly882015-03-172015-03-312015-01-283.93
2015-06-120.6000016.10quaterly912015-06-162015-06-302015-05-274.01
2015-09-280.6000016.73quaterly1082015-09-302015-10-302015-08-104.95
2015-12-140.6000029.97quaterly772015-12-162015-12-312015-11-166.32
2016-03-140.6000030.04quaterly912016-03-162016-03-312015-12-117.49
2016-06-140.6000027.58quaterly922016-06-162016-06-302015-12-116.95
2016-09-140.6000022.82quaterly922016-09-162016-09-302016-08-105.75
2016-12-140.6000021.94quaterly912016-12-162016-12-302016-11-165.47
2017-03-140.6000022.34quaterly902017-03-162017-03-312017-02-075.51
2017-06-140.4000015.14quaterly922017-06-162017-06-302017-02-073.82
2017-09-140.4000015.32quaterly922017-09-152017-09-292017-02-073.86
2017-12-140.4000016.47quaterly912017-12-152017-12-292017-11-074.11
2018-01-220.1350012.50monthly392018-01-232018-01-312017-12-221.34
2018-02-160.1350019.59monthly252018-02-202018-02-282017-12-221.34
2018-03-210.1350014.92monthly332018-03-222018-03-302017-12-221.35
2018-04-190.1350016.21monthly292018-04-202018-04-302018-02-081.29
2018-05-220.1350013.28monthly332018-05-232018-05-312018-02-081.20
2018-06-200.1350016.28monthly292018-06-212018-06-292018-02-081.29
2018-07-200.1350014.89monthly302018-07-232018-07-312018-05-171.22
2018-08-220.1350013.59monthly332018-08-232018-08-312018-05-171.23
2018-09-190.1350016.32monthly282018-09-202018-09-282018-05-171.25
2018-10-230.1350013.87monthly342018-10-242018-10-312018-08-071.29
2018-11-210.1350016.96monthly292018-11-232018-11-302018-08-071.35
2018-12-210.1350019.48monthly302018-12-242018-12-312018-08-071.60
2019-01-230.1350014.58monthly332019-01-242019-01-312018-11-051.32
2019-02-200.1350017.49monthly282019-02-212019-02-282018-11-051.34
2019-03-210.1350017.16monthly292019-03-222019-03-292018-11-051.36
2019-04-220.1350014.34monthly322019-04-232019-04-302019-02-111.26
2019-05-230.1350015.23monthly312019-05-242019-05-312019-02-111.29
2019-06-200.1350017.22monthly282019-06-212019-06-282019-02-111.32
2019-07-230.1350014.06monthly332019-07-242019-07-312019-05-021.27
2019-08-220.1350016.33monthly302019-08-232019-08-302019-05-021.34
2019-09-200.1350017.55monthly292019-09-232019-09-302019-05-021.39
2019-10-180.1350018.62monthly282019-10-212019-10-312019-08-011.43
2019-11-140.1350020.46monthly272019-11-152019-11-292019-08-011.51
2019-12-170.1350018.12monthly332019-12-182019-12-312019-08-011.64
2020-01-160.1350018.33monthly302020-01-172020-01-312019-10-291.51
2020-02-130.1350019.11monthly282020-02-142020-02-282019-10-291.47
2020-03-160.1350032.28monthly322020-03-172020-03-312019-10-292.83
2020-04-140.1350033.12monthly292020-04-152020-04-302020-02-042.63
2020-05-130.1350061.12monthly292020-05-142020-05-292020-02-044.86
2020-06-120.1350040.06monthly302020-06-152020-06-302020-02-043.29
2020-07-160.0680017.06monthly342020-07-172020-07-312020-06-291.59
2020-08-140.0680019.54monthly292020-08-172020-08-312020-06-291.55
2020-09-150.0680017.71monthly322020-09-162020-09-302020-06-291.55
2020-10-150.0680018.39monthly30---1.51
2020-11-120.0680018.86monthly28---1.45
2020-12-150.0680013.31monthly33---1.20
2021-01-140.0680013.98monthly30---1.15

OXLC stock splits

We have no data that OXLC has any stock splits in it's entire history.

OXLC Price Ranges

This section shows the current OXLC stock close price (15.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2012-12-24 ⇢ 2012-12-31
Lowest value
14.70
2012-12-31
Highest value
15.65
2012-12-26
-4.48%
5 Days
Downtrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 5 Days lowest value of 14.70, your loss would be -4.48%
72.63%
5 Days
Current progress
The current OXLC stock close price of 15.39 is at 72.63% of 5 Days range
+1.69%
5 Days
Uptrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 5 Days highest value of 15.65, your profit would be +1.69%
Current value
15.39
2012-12-31

1 Month

20 trading days
2012-12-03 ⇢ 2012-12-31
Lowest value
14.70
2012-12-31
Highest value
16.40
2012-12-12
-4.48%
1 Month
Downtrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 1 Month lowest value of 14.70, your loss would be -4.48%
40.59%
1 Month
Current progress
The current OXLC stock close price of 15.39 is at 40.59% of 1 Month range
+6.56%
1 Month
Uptrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 1 Month highest value of 16.40, your profit would be +6.56%
Current value
15.39
2012-12-31

3 Months

62 trading days
2012-10-01 ⇢ 2012-12-31
Lowest value
14.70
2012-12-31
Highest value
16.80
2012-11-09
-4.48%
3 Months
Downtrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 3 Months lowest value of 14.70, your loss would be -4.48%
32.86%
3 Months
Current progress
The current OXLC stock close price of 15.39 is at 32.86% of 3 Months range
+9.16%
3 Months
Uptrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 3 Months highest value of 16.80, your profit would be +9.16%
Current value
15.39
2012-12-31

6 Months

125 trading days
2012-07-02 ⇢ 2012-12-31
Lowest value
14.00
2012-07-02
Highest value
16.80
2012-11-09
-9.03%
6 Months
Downtrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 6 Months lowest value of 14.00, your loss would be -9.03%
49.64%
6 Months
Current progress
The current OXLC stock close price of 15.39 is at 49.64% of 6 Months range
+9.16%
6 Months
Uptrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 6 Months highest value of 16.80, your profit would be +9.16%
Current value
15.39
2012-12-31

1 Year

250 trading days
2012-01-03 ⇢ 2012-12-31
Lowest value
13.30
2012-01-03
Highest value
16.80
2012-11-09
-13.58%
1 Year
Downtrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 1 Year lowest value of 13.30, your loss would be -13.58%
59.71%
1 Year
Current progress
The current OXLC stock close price of 15.39 is at 59.71% of 1 Year range
+9.16%
1 Year
Uptrend potential
If you buy OXLC stock at current close price of 15.39 and sell it when it reaches 1 Year highest value of 16.80, your profit would be +9.16%
Current value
15.39
2012-12-31

Monthly Highs and Lows of OXLC

This section shows lows and highs of OXLC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
6.27
2023-02-03
5.51
2023-02-21
5.84
2023-02-01
5.62
2023-02-23
-3.777.36-5.65
2023 January20
5.97
2023-01-27
5.12
2023-01-03
5.12
2023-01-03
5.84
2023-01-31
14.0616.600.00
2022 December21
5.26
2022-12-02
4.88
2022-12-21
5.18
2022-12-01
5.07
2022-12-30
-2.121.54-5.79
2022 November21
5.72
2022-11-08
5.06
2022-11-29
5.38
2022-11-01
5.14
2022-11-30
-4.466.32-5.95
2022 October21
5.54
2022-10-04
4.85
2022-10-21
5.21
2022-10-03
5.32
2022-10-31
2.116.33-6.91
2022 September21
6.30
2022-09-08
4.83
2022-09-26
5.99
2022-09-01
5.17
2022-09-30
-13.695.18-19.37
2022 August23
6.79
2022-08-01
5.95
2022-08-29
6.72
2022-08-01
6.01
2022-08-31
-10.571.04-11.46
2022 July20
6.74
2022-07-29
5.61
2022-07-06
5.71
2022-07-01
6.67
2022-07-29
16.8118.04-1.75
2022 June21
6.85
2022-06-07
5.49
2022-06-22
6.81
2022-06-01
5.68
2022-06-30
-16.590.59-19.38
2022 May21
6.94
2022-05-06
6.20
2022-05-12
6.82
2022-05-02
6.75
2022-05-31
-1.031.76-9.09
2022 April21
7.31
2022-04-01
6.70
2022-04-26
7.27
2022-04-01
6.84
2022-04-29
-5.910.55-7.84
2022 March23
7.89
2022-03-03
6.96
2022-03-23
7.36
2022-03-01
7.24
2022-03-31
-1.637.20-5.43
2022 February19
8.41
2022-02-02
7.18
2022-02-24
8.28
2022-02-01
7.39
2022-02-28
-10.751.57-13.29
2022 January20
8.41
2022-01-12
7.49
2022-01-24
7.81
2022-01-03
8.28
2022-01-31
6.027.68-4.10
2021 December22
8.20
2021-12-01
7.26
2021-12-16
7.86
2021-12-01
7.71
2021-12-31
-1.914.33-7.63
2021 November21
8.53
2021-11-03
7.62
2021-11-30
8.03
2021-11-01
7.75
2021-11-30
-3.496.23-5.11
2021 October21
8.17
2021-10-29
7.21
2021-10-01
7.23
2021-10-01
8.00
2021-10-29
10.6513.00-0.28
2021 September21
7.43
2021-09-07
7.01
2021-09-20
7.11
2021-09-01
7.21
2021-09-30
1.414.50-1.41
2021 August22
7.59
2021-08-10
7.03
2021-08-19
7.15
2021-08-02
7.08
2021-08-31
-0.986.15-1.68
2021 July21
7.65
2021-07-06
6.86
2021-07-27
7.45
2021-07-01
7.14
2021-07-30
-4.162.68-7.92
2021 June22
7.88
2021-06-04
6.94
2021-06-01
6.95
2021-06-01
7.41
2021-06-30
6.6213.38-0.14
2021 May20
7.25
2021-05-07
6.49
2021-05-12
6.78
2021-05-03
6.95
2021-05-28
2.516.93-4.28
2021 April21
6.79
2021-04-30
6.22
2021-04-01
6.31
2021-04-01
6.74
2021-04-30
6.817.61-1.43
2021 March23
6.69
2021-03-10
6.16
2021-03-25
6.30
2021-03-01
6.30
2021-03-31
0.006.19-2.22
2021 February19
6.95
2021-02-04
6.20
2021-02-26
6.40
2021-02-01
6.25
2021-02-26
-2.348.59-3.13
2021 January19
6.58
2021-01-22
5.24
2021-01-04
5.46
2021-01-04
6.23
2021-01-29
14.1020.51-4.03
2020 December22
6.07
2020-12-04
5.05
2020-12-01
5.05
2020-12-01
5.41
2020-12-31
7.1320.200.00
2020 November20
5.14
2020-11-24
4.36
2020-11-02
4.38
2020-11-02
5.02
2020-11-30
14.6117.35-0.46
2020 October22
4.76
2020-10-14
4.21
2020-10-29
4.45
2020-10-01
4.34
2020-10-30
-2.476.97-5.39
2020 September21
4.58
2020-09-14
4.15
2020-09-24
4.27
2020-09-01
4.40
2020-09-30
3.047.26-2.81
2020 August21
4.77
2020-08-04
4.06
2020-08-21
4.23
2020-08-03
4.29
2020-08-31
1.4212.77-4.02
2020 July22
4.43
2020-07-15
3.95
2020-07-07
4.10
2020-07-01
4.27
2020-07-31
4.158.05-3.66
2020 June22
5.00
2020-06-03
3.45
2020-06-01
3.54
2020-06-01
4.11
2020-06-30
16.1041.24-2.54
2020 May20
4.97
2020-05-01
2.50
2020-05-14
4.95
2020-05-01
3.40
2020-05-29
-31.310.40-49.49
2020 April21
6.25
2020-04-13
3.63
2020-04-01
3.96
2020-04-01
4.97
2020-04-30
25.5157.83-8.33
2020 March22
8.40
2020-03-03
1.86
2020-03-18
8.15
2020-03-02
4.17
2020-03-31
-48.833.07-77.18
2020 February19
9.60
2020-02-06
7.81
2020-02-28
8.99
2020-02-03
8.07
2020-02-28
-10.236.79-13.13
2020 January21
9.20
2020-01-15
8.14
2020-01-06
8.20
2020-01-02
8.92
2020-01-31
8.7812.20-0.73
2019 December21
8.40
2019-12-11
8.02
2019-12-19
8.35
2019-12-02
8.16
2019-12-31
-2.280.60-3.95
2019 November20
9.60
2019-11-04
8.10
2019-11-20
9.31
2019-11-01
8.31
2019-11-29
-10.743.11-13.00
2019 October23
9.77
2019-10-17
8.93
2019-10-31
9.30
2019-10-01
9.34
2019-10-31
0.435.05-3.98
2019 September20
10.14
2019-09-05
9.15
2019-09-26
9.47
2019-09-03
9.30
2019-09-30
-1.807.07-3.38
2019 August22
10.75
2019-08-01
9.35
2019-08-30
10.58
2019-08-01
9.43
2019-08-30
-10.871.61-11.63
2019 July22
10.85
2019-07-22
10.10
2019-07-01
10.12
2019-07-01
10.58
2019-07-31
4.557.21-0.20
2019 June20
10.59
2019-06-13
9.94
2019-06-03
9.97
2019-06-03
10.08
2019-06-28
1.106.22-0.30
2019 May22
11.04
2019-05-01
9.77
2019-05-31
10.88
2019-05-01
9.93
2019-05-31
-8.731.47-10.20
2019 April21
10.90
2019-04-30
9.75
2019-04-03
9.84
2019-04-01
10.88
2019-04-30
10.5710.77-0.91
2019 March21
10.09
2019-03-05
9.56
2019-03-25
10.02
2019-03-01
9.84
2019-03-29
-1.800.70-4.59
2019 February19
10.50
2019-02-12
9.65
2019-02-11
10.32
2019-02-01
10.01
2019-02-28
-3.001.74-6.49
2019 January21
10.59
2019-01-22
9.45
2019-01-02
9.54
2019-01-02
10.32
2019-01-31
8.1811.01-0.94
2018 December19
10.10
2018-12-03
7.35
2018-12-20
10.05
2018-12-03
9.70
2018-12-31
-3.480.50-26.87
2018 November21
10.87
2018-11-02
9.90
2018-11-27
10.39
2018-11-01
10.00
2018-11-30
-3.754.62-4.72
2018 October23
11.05
2018-10-18
10.06
2018-10-24
10.63
2018-10-01
10.36
2018-10-31
-2.543.95-5.36
2018 September19
10.92
2018-09-18
10.53
2018-09-28
10.81
2018-09-04
10.60
2018-09-28
-1.941.02-2.59
2018 August23
11.50
2018-08-10
10.78
2018-08-31
11.12
2018-08-01
10.80
2018-08-31
-2.883.42-3.06
2018 July21
11.30
2018-07-17
10.42
2018-07-02
10.42
2018-07-02
11.12
2018-07-31
6.728.450.00
2018 June21
10.86
2018-06-06
10.24
2018-06-25
10.53
2018-06-01
10.42
2018-06-29
-1.043.13-2.75
2018 May22
11.74
2018-05-21
10.48
2018-05-31
10.70
2018-05-01
10.53
2018-05-31
-1.599.72-2.06
2018 April21
10.90
2018-04-18
10.13
2018-04-02
10.14
2018-04-02
10.73
2018-04-30
5.827.50-0.10
2018 March21
10.20
2018-03-29
9.93
2018-03-21
10.06
2018-03-01
10.13
2018-03-29
0.701.39-1.29
2018 February19
10.55
2018-02-09
9.75
2018-02-06
10.12
2018-02-01
10.05
2018-02-28
-0.694.25-3.66
2018 January21
10.62
2018-01-03
9.38
2018-01-08
10.03
2018-01-02
10.17
2018-01-31
1.405.88-6.48
2017 December20
10.35
2017-12-11
9.11
2017-12-18
10.09
2017-12-01
10.05
2017-12-29
-0.402.58-9.71
2017 November21
10.96
2017-11-02
9.83
2017-11-07
10.92
2017-11-01
10.08
2017-11-30
-7.690.37-9.98
2017 October22
10.95
2017-10-31
10.27
2017-10-02
10.30
2017-10-02
10.93
2017-10-31
6.126.31-0.29
2017 September20
10.94
2017-09-05
9.96
2017-09-26
10.86
2017-09-01
10.20
2017-09-29
-6.080.74-8.29
2017 August23
10.96
2017-08-28
10.35
2017-08-03
10.45
2017-08-01
10.86
2017-08-31
3.924.88-0.96
2017 July20
10.60
2017-07-12
9.93
2017-07-03
9.95
2017-07-03
10.42
2017-07-31
4.726.53-0.20
2017 June22
10.99
2017-06-06
9.34
2017-06-16
10.90
2017-06-01
9.91
2017-06-30
-9.080.83-14.31
2017 May22
11.10
2017-05-11
10.85
2017-05-04
11.06
2017-05-01
10.92
2017-05-31
-1.270.36-1.90
2017 April19
11.25
2017-04-05
10.80
2017-04-19
11.19
2017-04-03
11.05
2017-04-28
-1.250.54-3.49
2017 March23
11.50
2017-03-01
10.40
2017-03-14
11.50
2017-03-01
11.13
2017-03-31
-3.220.00-9.57
2017 February19
11.65
2017-02-06
10.19
2017-02-08
10.91
2017-02-01
11.48
2017-02-28
5.226.78-6.60
2017 January20
11.15
2017-01-19
10.55
2017-01-04
10.63
2017-01-03
10.92
2017-01-31
2.734.89-0.75
2016 December21
11.59
2016-12-01
9.88
2016-12-20
11.51
2016-12-01
10.51
2016-12-30
-8.690.70-14.16
2016 November21
11.80
2016-11-16
10.00
2016-11-09
10.50
2016-11-01
11.51
2016-11-30
9.6212.38-4.76
2016 October21
10.75
2016-10-05
9.70
2016-10-13
10.48
2016-10-03
10.45
2016-10-31
-0.292.58-7.44
2016 September21
11.45
2016-09-06
9.62
2016-09-20
11.24
2016-09-01
10.47
2016-09-30
-6.851.87-14.41
2016 August23
11.80
2016-08-15
9.23
2016-08-01
9.23
2016-08-01
11.25
2016-08-31
21.8927.840.00
2016 July20
9.24
2016-07-29
8.32
2016-07-01
8.39
2016-07-01
9.18
2016-07-29
9.4210.13-0.83
2016 June22
9.34
2016-06-08
7.53
2016-06-27
8.91
2016-06-01
8.29
2016-06-30
-6.964.83-15.49
2016 May21
10.11
2016-05-17
8.45
2016-05-19
9.26
2016-05-02
8.99
2016-05-31
-2.929.18-8.75
2016 April21
9.37
2016-04-18
8.31
2016-04-01
8.37
2016-04-01
9.20
2016-04-29
9.9211.95-0.72
2016 March22
9.20
2016-03-07
7.51
2016-03-01
7.66
2016-03-01
8.45
2016-03-31
10.3120.10-1.96
2016 February20
9.70
2016-02-01
5.70
2016-02-23
9.56
2016-02-01
7.58
2016-02-29
-20.711.46-40.38
2016 January19
10.33
2016-01-11
8.85
2016-01-20
9.96
2016-01-04
9.61
2016-01-29
-3.513.71-11.14
2015 December22
11.56
2015-12-02
8.85
2015-12-14
11.42
2015-12-01
9.96
2015-12-31
-12.781.23-22.50
2015 November20
12.00
2015-11-03
10.19
2015-11-17
11.93
2015-11-02
11.35
2015-11-30
-4.860.59-14.59
2015 October22
12.51
2015-10-09
10.60
2015-10-06
11.45
2015-10-01
11.73
2015-10-30
2.459.26-7.42
2015 September21
14.25
2015-09-23
11.26
2015-09-29
12.91
2015-09-01
11.41
2015-09-30
-11.6210.38-12.78
2015 August21
14.30
2015-08-05
10.50
2015-08-24
14.23
2015-08-03
13.10
2015-08-31
-7.940.49-26.21
2015 July22
15.00
2015-07-09
14.00
2015-07-28
14.43
2015-07-01
14.20
2015-07-31
-1.593.95-2.98
2015 June22
16.05
2015-06-03
13.90
2015-06-29
15.85
2015-06-01
14.21
2015-06-30
-10.351.26-12.30
2015 May20
16.07
2015-05-29
14.90
2015-05-06
15.00
2015-05-01
15.83
2015-05-29
5.537.13-0.67
2015 April21
15.25
2015-04-22
14.73
2015-04-01
14.92
2015-04-01
15.01
2015-04-30
0.602.21-1.27
2015 March22
16.18
2015-03-03
14.53
2015-03-17
15.65
2015-03-02
14.82
2015-03-31
-5.303.39-7.16
2015 February19
15.94
2015-02-27
14.76
2015-02-02
14.89
2015-02-02
15.67
2015-02-27
5.247.05-0.87
2015 January20
15.25
2015-01-05
14.70
2015-01-13
15.11
2015-01-02
14.85
2015-01-30
-1.720.93-2.71
2014 December22
16.35
2014-12-04
13.02
2014-12-16
16.35
2014-12-01
14.95
2014-12-31
-8.560.00-20.37
2014 November19
16.50
2014-11-21
15.80
2014-11-04
15.85
2014-11-03
16.31
2014-11-28
2.904.10-0.32
2014 October23
15.95
2014-10-31
14.66
2014-10-10
15.42
2014-10-01
15.85
2014-10-31
2.793.44-4.93
2014 September21
16.98
2014-09-02
15.11
2014-09-22
16.89
2014-09-02
15.33
2014-09-30
-9.240.53-10.54
2014 August21
17.20
2014-08-18
16.18
2014-08-05
16.32
2014-08-01
16.74
2014-08-29
2.575.39-0.86
2014 July22
17.14
2014-07-01
16.10
2014-07-29
17.01
2014-07-01
16.36
2014-07-31
-3.820.76-5.35
2014 June21
17.73
2014-06-03
16.60
2014-06-18
17.70
2014-06-02
16.92
2014-06-30
-4.410.17-6.21
2014 May21
17.78
2014-05-30
16.76
2014-05-09
16.82
2014-05-01
17.60
2014-05-30
4.645.71-0.36
2014 April21
17.10
2014-04-28
16.51
2014-04-04
16.79
2014-04-01
16.96
2014-04-30
1.011.85-1.67
2014 March21
18.28
2014-03-05
15.90
2014-03-13
17.91
2014-03-03
16.70
2014-03-31
-6.762.07-11.22
2014 February19
19.18
2014-02-19
17.13
2014-02-26
17.56
2014-02-03
17.70
2014-02-28
0.809.23-2.45
2014 January21
18.76
2014-01-09
17.10
2014-01-13
17.25
2014-01-02
17.64
2014-01-31
2.268.75-0.87
2013 December21
17.70
2013-12-11
16.56
2013-12-17
17.30
2013-12-02
17.34
2013-12-31
0.232.31-4.28
2013 November20
17.27
2013-11-29
15.50
2013-11-01
15.53
2013-11-01
17.09
2013-11-29
10.0511.20-0.19
2013 October23
15.84
2013-10-17
14.76
2013-10-07
15.50
2013-10-01
15.50
2013-10-31
0.002.19-4.77
2013 September20
16.20
2013-09-11
14.95
2013-09-25
15.98
2013-09-03
15.34
2013-09-30
-4.011.38-6.45
2013 August22
16.35
2013-08-01
15.82
2013-08-27
16.17
2013-08-01
15.90
2013-08-30
-1.671.11-2.16
2013 July22
16.75
2013-07-01
15.84
2013-07-11
16.59
2013-07-01
16.03
2013-07-31
-3.380.96-4.52
2013 June20
17.35
2013-06-11
15.15
2013-06-13
16.86
2013-06-03
16.55
2013-06-28
-1.842.91-10.14
2013 May22
18.56
2013-05-22
16.60
2013-05-01
16.65
2013-05-01
17.03
2013-05-31
2.2811.47-0.30
2013 April22
16.96
2013-04-26
15.62
2013-04-04
16.07
2013-04-01
16.66
2013-04-30
3.675.54-2.80
2013 March20
16.30
2013-03-12
15.40
2013-03-18
15.48
2013-03-01
15.98
2013-03-28
3.235.30-0.52
2013 February19
16.11
2013-02-08
14.99
2013-02-05
15.32
2013-02-01
15.48
2013-02-28
1.045.16-2.15
2013 January21
15.94
2013-01-07
15.03
2013-01-08
15.50
2013-01-02
15.30
2013-01-31
-1.292.84-3.03
2012 December20
16.40
2012-12-12
14.70
2012-12-31
16.34
2012-12-03
15.39
2012-12-31
-5.810.37-10.04
2012 November21
16.80
2012-11-09
15.26
2012-11-15
15.94
2012-11-01
16.09
2012-11-30
0.945.40-4.27
2012 October21
16.29
2012-10-15
15.49
2012-10-01
15.53
2012-10-01
15.78
2012-10-31
1.614.89-0.26
2012 September19
16.79
2012-09-10
14.66
2012-09-12
15.60
2012-09-04
15.30
2012-09-28
-1.927.63-6.03
2012 August23
15.63
2012-08-29
14.30
2012-08-02
14.65
2012-08-01
15.60
2012-08-31
6.486.69-2.39
2012 July21
14.98
2012-07-17
14.00
2012-07-02
14.26
2012-07-02
14.70
2012-07-31
3.095.05-1.82
2012 June21
14.84
2012-06-29
13.78
2012-06-13
13.85
2012-06-01
14.12
2012-06-29
1.957.15-0.51
2012 May22
14.25
2012-05-10
13.49
2012-05-23
13.80
2012-05-01
13.98
2012-05-31
1.303.26-2.25
2012 April20
15.00
2012-04-03
13.53
2012-04-09
14.71
2012-04-02
13.80
2012-04-30
-6.191.97-8.02
2012 March22
16.50
2012-03-08
14.44
2012-03-30
16.00
2012-03-01
14.60
2012-03-30
-8.753.13-9.75
2012 February20
16.00
2012-02-29
15.01
2012-02-02
15.40
2012-02-01
16.00
2012-02-29
3.903.90-2.53
2012 January20
15.40
2012-01-31
13.30
2012-01-03
13.45
2012-01-03
15.39
2012-01-31
14.4214.50-1.12
2011 December21
14.98
2011-12-13
13.06
2011-12-02
13.47
2011-12-01
13.32
2011-12-30
-1.1111.21-3.04
2011 November21
14.24
2011-11-07
12.76
2011-11-28
14.05
2011-11-01
13.45
2011-11-30
-4.271.35-9.18
2011 October21
14.24
2011-10-28
12.06
2011-10-04
13.79
2011-10-03
14.02
2011-10-31
1.673.26-12.55
2011 September21
16.19
2011-09-01
13.05
2011-09-26
15.99
2011-09-01
13.64
2011-09-30
-14.701.25-18.39
2011 August23
17.96
2011-08-18
15.10
2011-08-23
17.75
2011-08-01
16.00
2011-08-31
-9.861.18-14.93
2011 July20
18.74
2011-07-06
17.75
2011-07-29
18.51
2011-07-01
17.83
2011-07-29
-3.671.24-4.11
2011 June22
19.70
2011-06-14
17.61
2011-06-21
19.60
2011-06-01
18.51
2011-06-30
-5.560.51-10.15
2011 May21
20.00
2011-05-11
19.00
2011-05-06
19.70
2011-05-02
19.45
2011-05-31
-1.271.52-3.55
2011 April20
20.00
2011-04-08
18.27
2011-04-01
18.27
2011-04-01
19.70
2011-04-29
7.839.470.00
2011 March23
19.49
2011-03-03
17.11
2011-03-22
19.13
2011-03-01
18.75
2011-03-31
-1.991.88-10.56
2011 February19
20.25
2011-02-01
19.02
2011-02-16
20.10
2011-02-01
19.50
2011-02-28
-2.990.75-5.37
2011 January7
20.50
2011-01-26
19.65
2011-01-27
19.70
2011-01-21
20.00
2011-01-31
1.524.06-0.25

OXLC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXLC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 December
PositionDatePercentage
12012-12-141.30
22012-12-281.08
32012-12-071.07
42012-12-310.71
52012-12-170.71
PositionDatePercentage
12020-03-1820.33
22020-03-1214.20
32020-03-2312.82
42020-03-1910.54
52020-03-248.82
62020-06-048.50
72020-05-158.09
82020-04-167.74
92020-03-097.13
102020-04-086.86
112020-06-055.95
122020-04-035.66
132020-04-065.65
142020-05-225.26
152020-05-045.19
162020-03-164.82
172020-06-024.71
182020-04-274.37
192020-03-254.24
202020-05-294.12
212020-06-154.06
222020-06-013.86
232020-05-113.56
242020-04-213.31
252020-05-073.30
262020-04-293.06
272020-04-012.90
282020-04-072.89
292020-11-062.81
302020-04-242.79
312021-01-292.73
322020-03-032.48
332020-05-082.37
342020-06-222.30
352022-11-092.19
362020-09-252.14
372021-10-282.14
382020-05-202.02
392021-03-041.99
402020-11-031.97
412020-07-011.97
422020-06-111.94
432020-06-181.93
442020-04-281.89
452022-09-291.85
462019-04-051.83
472022-06-271.77
482020-12-021.75
492021-04-151.70
502020-04-091.67
512021-03-091.67
522022-03-081.64
532022-10-141.59
542020-05-061.56
552020-02-031.55
562022-01-261.51
572022-10-171.43
582021-11-301.42
592022-09-271.42
602022-10-111.41
612022-05-161.40
622022-12-121.38
632020-06-261.38
642022-01-271.38
652022-05-091.36
662020-08-111.35
672020-05-191.34
682022-10-031.33
692018-07-061.33
702021-02-031.32
712021-12-311.30
722020-05-261.28
732022-06-211.26
742022-08-091.26
752021-12-011.25
762020-07-021.23
772020-04-021.22
782022-06-171.22
792020-07-101.21
802022-12-071.18
812022-02-141.17
822020-12-231.14
832020-09-301.14
842022-10-311.13
852020-10-161.13
862018-04-171.12
872022-10-281.11
882020-10-061.11
892022-11-041.10
902021-08-041.10
912020-11-171.09
922022-03-091.09
932022-05-251.08
942019-04-151.04
952021-06-031.03
962022-09-261.03
972022-03-021.03
982020-06-291.02
992022-04-281.02
1002022-10-191.02
PositionDatePercentage
12020-03-1820.33
22020-03-1214.20
32020-03-2312.82
42020-03-1910.54
52020-03-248.82
62020-06-048.50
72020-05-158.09
82020-04-167.74
92020-03-097.13
102020-04-086.86
112020-06-055.95
122020-04-035.66
132020-04-065.65
142020-05-225.26
152020-05-045.19
162016-02-115.12
172016-02-235.04
182020-03-164.82
192020-06-024.71
202016-03-244.49
212020-04-274.37
222020-03-254.24
232020-05-294.12
242016-08-094.12
252020-06-154.06
262016-01-083.93
272016-12-143.92
282020-06-013.86
292020-05-113.56
302020-04-213.31
312020-05-073.30
322016-12-233.08
332020-04-293.06
342020-04-012.90
352020-04-072.89
362020-11-062.81
372020-04-242.79
382021-01-292.73
392017-02-022.72
402016-07-052.62
412016-02-242.50
422016-05-262.48
432020-03-032.48
442020-05-082.37
452020-06-222.30
462022-11-092.19
472016-02-192.16
482016-02-042.16
492021-10-282.14
502020-09-252.14
512016-01-272.07
522015-08-242.04
532020-05-202.02
542021-03-041.99
552016-11-161.99
562014-12-171.99
572020-11-031.97
582020-07-011.97
592016-11-041.96
602016-08-121.96
612020-06-111.94
622015-12-161.94
632016-03-021.93
642020-06-181.93
652020-04-281.89
662017-06-291.86
672022-09-291.85
682016-06-071.85
692019-04-051.83
702022-06-271.77
712020-12-021.75
722015-10-301.71
732021-04-151.70
742013-12-201.70
752016-11-151.68
762020-04-091.67
772021-03-091.67
782022-03-081.64
792015-08-261.60
802017-01-031.59
812022-10-141.59
822020-05-061.56
832014-11-071.56
842017-06-231.55
852015-06-301.55
862020-02-031.55
872022-01-261.51
882015-02-241.49
892015-12-301.45
902017-04-041.44
912022-10-171.43
922013-05-161.42
932021-11-301.42
942022-09-271.42
952014-01-211.41
962022-10-111.41
972022-05-161.40
982016-04-071.40
992016-06-281.39
1002013-03-041.39
PositionDatePercentage
12020-03-1820.33
22020-03-1214.20
32020-03-2312.82
42020-03-1910.54
52020-03-248.82
62020-06-048.50
72020-05-158.09
82020-04-167.74
92020-03-097.13
102020-04-086.86
112020-06-055.95
122020-04-035.66
132020-04-065.65
142011-04-075.26
152020-05-225.26
162020-05-045.19
172016-02-115.12
182011-12-125.05
192016-02-235.04
202020-03-164.82
212012-06-284.80
222020-06-024.71
232011-08-254.52
242016-03-244.49
252020-04-274.37
262020-03-254.24
272011-03-154.20
282020-05-294.12
292016-08-094.12
302020-06-154.06
312016-01-083.93
322011-04-083.92
332016-12-143.92
342020-06-013.86
352011-08-153.64
362020-05-113.56
372011-08-193.48
382011-10-133.38
392020-04-213.31
402020-05-073.30
412011-11-253.28
422011-08-123.20
432011-09-233.10
442016-12-233.08
452020-04-293.06
462011-05-043.02
472020-04-012.90
482020-04-072.89
492011-05-272.83
502020-11-062.81
512013-02-152.79
522020-04-242.79
532021-01-292.73
542017-02-022.72
552011-04-062.70
562011-04-252.63
572016-07-052.62
582011-03-242.57
592011-12-012.50
602016-02-242.50
612020-03-032.48
622016-05-262.48
632012-03-022.44
642013-02-042.39
652012-09-272.38
662020-05-082.37
672011-04-282.34
682020-06-222.30
692011-08-022.29
702011-11-292.28
712011-12-062.28
722022-11-092.19
732011-07-052.18
742016-02-192.16
752016-02-042.16
762021-10-282.14
772020-09-252.14
782011-06-162.13
792016-01-272.07
802015-08-242.04
812012-03-072.04
822020-05-202.02
832014-12-171.99
842021-03-041.99
852012-09-241.99
862016-11-161.99
872020-07-011.97
882020-11-031.97
892016-08-121.96
902016-11-041.96
912020-06-111.94
922015-12-161.94
932016-03-021.93
942020-06-181.93
952020-04-281.89
962017-06-291.86
972016-06-071.85
982022-09-291.85
992019-04-051.83
1002011-10-041.81
PositionDatePercentage
12012-12-12-2.46
22012-12-19-1.72
32012-12-20-1.47
42012-12-06-1.19
52012-12-11-0.80
PositionDatePercentage
12012-09-11-11.63
22012-03-13-4.16
32012-03-06-3.48
42012-06-04-3.29
52012-06-12-2.81
62012-04-05-2.48
72012-03-14-2.48
82012-12-12-2.46
92012-01-10-2.37
102012-04-04-2.25
112012-01-06-2.09
122012-03-16-2.08
132012-02-09-1.98
142012-02-10-1.85
152012-12-19-1.72
162012-03-28-1.57
172012-12-20-1.47
182012-11-02-1.44
192012-07-23-1.36
202012-01-23-1.22
212012-12-06-1.19
222012-11-27-1.13
232012-11-20-1.08
242012-04-17-1.07
252012-11-12-1.04
262012-01-26-1.02
272012-04-09-1.01
282012-03-23-0.97
292012-09-19-0.97
302012-05-31-0.93
312012-08-29-0.90
322012-10-12-0.88
332012-04-25-0.86
342012-01-03-0.81
352012-10-22-0.81
362012-07-26-0.81
372012-12-11-0.80
382012-05-22-0.79
392012-07-30-0.76
402012-07-19-0.75
412012-06-20-0.72
422012-07-20-0.68
432012-12-27-0.65
442012-02-13-0.64
452012-06-15-0.64
462012-03-22-0.64
472012-12-13-0.63
482012-02-24-0.57
492012-10-24-0.57
502012-09-12-0.56
PositionDatePercentage
12020-03-13-16.67
22020-06-03-10.79
32020-03-11-10.35
42020-05-01-10.20
52020-04-17-7.71
62020-03-17-7.45
72020-03-06-7.35
82020-04-14-6.04
92020-03-26-5.94
102020-06-10-5.68
112020-06-12-5.37
122020-03-31-5.04
132020-06-08-4.46
142020-10-01-4.01
152022-08-01-3.76
162020-04-15-3.62
172020-05-12-3.23
182020-07-15-3.19
192022-01-21-3.13
202018-10-22-2.93
212021-07-07-2.84
222020-02-27-2.78
232020-03-05-2.75
242020-10-26-2.72
252022-07-13-2.56
262022-10-12-2.52
272020-05-13-2.52
282022-02-23-2.42
292020-06-24-2.33
302022-06-10-2.29
312019-10-30-2.28
322020-04-20-2.17
332019-10-17-2.15
342021-11-24-2.12
352023-01-12-2.09
362022-06-15-1.99
372020-09-04-1.89
382022-09-22-1.88
392019-02-08-1.79
402022-07-12-1.77
412020-02-21-1.76
422020-10-14-1.71
432022-05-13-1.69
442018-12-31-1.65
452022-09-12-1.64
462019-04-18-1.59
472018-12-20-1.58
482019-11-13-1.50
492020-05-14-1.48
502021-07-16-1.47
512019-02-19-1.47
522022-10-04-1.46
532022-11-14-1.44
542020-09-18-1.39
552022-12-15-1.39
562020-02-26-1.38
572020-06-17-1.36
582020-08-13-1.34
592021-01-13-1.32
602018-04-18-1.29
612020-06-23-1.29
622018-03-20-1.28
632020-11-11-1.27
642020-02-12-1.27
652021-08-13-1.24
662020-01-24-1.22
672020-03-27-1.22
682020-03-04-1.22
692019-07-22-1.21
702019-07-24-1.21
712022-06-09-1.21
722022-02-02-1.19
732022-10-06-1.18
742022-12-14-1.17
752019-01-14-1.17
762022-09-14-1.16
772022-03-03-1.15
782020-03-10-1.14
792018-10-10-1.12
802018-09-18-1.10
812019-03-20-1.10
822022-05-18-1.08
832019-12-16-1.08
842021-07-21-1.07
852018-12-17-1.05
862021-02-10-1.05
872018-06-19-1.04
882019-05-22-1.04
892022-06-06-1.03
902019-09-19-1.02
912023-01-24-1.02
922023-02-10-1.00
932022-09-23-0.98
942020-07-17-0.98
952018-08-21-0.98
962019-01-22-0.96
972020-07-29-0.96
982022-12-01-0.96
992020-07-31-0.94
1002020-12-18-0.94
PositionDatePercentage
12020-03-13-16.67
22020-06-03-10.79
32015-08-21-10.64
42020-03-11-10.35
52020-05-01-10.20
62016-09-13-8.98
72016-03-11-8.67
82020-04-17-7.71
92016-06-13-7.52
102020-03-17-7.45
112020-03-06-7.35
122020-04-14-6.04
132017-03-13-5.97
142020-03-26-5.94
152016-05-18-5.76
162020-06-10-5.68
172015-06-03-5.67
182015-12-11-5.58
192015-03-12-5.38
202020-06-12-5.37
212016-12-13-5.26
222020-03-31-5.04
232016-02-03-4.94
242014-03-10-4.49
252015-09-25-4.47
262020-06-08-4.46
272015-06-11-4.20
282017-06-13-4.06
292017-09-13-4.06
302020-10-01-4.01
312017-12-13-4.01
322014-06-11-3.93
332022-08-01-3.76
342017-02-06-3.69
352020-04-15-3.62
362014-12-12-3.52
372014-03-12-3.36
382020-05-12-3.23
392020-07-15-3.19
402022-01-21-3.13
412018-10-22-2.93
422021-07-07-2.84
432020-02-27-2.78
442015-08-20-2.76
452020-03-05-2.75
462020-10-26-2.72
472017-06-15-2.57
482022-07-13-2.56
492022-10-12-2.52
502020-05-13-2.52
512015-06-10-2.44
522013-10-22-2.42
532022-02-23-2.42
542016-06-23-2.35
552014-09-11-2.34
562020-06-24-2.33
572022-06-10-2.29
582019-10-30-2.28
592015-11-17-2.23
602020-04-20-2.17
612019-10-17-2.15
622021-11-24-2.12
632023-01-12-2.09
642014-12-26-2.09
652013-03-12-2.04
662016-05-25-2.03
672015-02-20-2.00
682022-06-15-1.99
692020-09-04-1.89
702022-09-22-1.88
712017-02-08-1.87
722019-02-08-1.79
732022-07-12-1.77
742020-02-21-1.76
752016-01-06-1.76
762013-05-22-1.75
772020-10-14-1.71
782022-05-13-1.69
792018-02-02-1.69
802016-01-19-1.65
812018-12-31-1.65
822022-09-12-1.64
832016-01-05-1.61
842019-04-18-1.59
852018-12-20-1.58
862013-10-01-1.56
872013-10-02-1.56
882014-12-15-1.55
892017-07-07-1.55
902015-02-05-1.52
912019-11-13-1.50
922013-09-11-1.49
932020-05-14-1.48
942019-02-19-1.47
952021-07-16-1.47
962022-10-04-1.46
972015-08-31-1.45
982022-11-14-1.44
992016-02-08-1.42
1002013-07-09-1.41
PositionDatePercentage
12020-03-13-16.67
22012-09-11-11.63
32020-06-03-10.79
42015-08-21-10.64
52020-03-11-10.35
62020-05-01-10.20
72016-09-13-8.98
82016-03-11-8.67
92020-04-17-7.71
102016-06-13-7.52
112020-03-17-7.45
122020-03-06-7.35
132011-10-03-7.08
142020-04-14-6.04
152017-03-13-5.97
162020-03-26-5.94
172016-05-18-5.76
182020-06-10-5.68
192015-06-03-5.67
202015-12-11-5.58
212015-03-12-5.38
222020-06-12-5.37
232016-12-13-5.26
242020-03-31-5.04
252016-02-03-4.94
262014-03-10-4.49
272015-09-25-4.47
282020-06-08-4.46
292015-06-11-4.20
302012-03-13-4.16
312017-09-13-4.06
322017-06-13-4.06
332020-10-01-4.01
342017-12-13-4.01
352014-06-11-3.93
362022-08-01-3.76
372017-02-06-3.69
382020-04-15-3.62
392011-12-13-3.52
402014-12-12-3.52
412011-10-07-3.49
422012-03-06-3.48
432013-01-15-3.37
442014-03-12-3.36
452011-02-18-3.34
462011-05-11-3.30
472012-06-04-3.29
482020-05-12-3.23
492020-07-15-3.19
502022-01-21-3.13
512011-04-11-3.13
522011-05-03-3.08
532011-04-26-3.05
542018-10-22-2.93
552011-09-01-2.91
562021-07-07-2.84
572012-06-12-2.81
582011-05-02-2.79
592020-02-27-2.78
602015-08-20-2.76
612020-03-05-2.75
622020-10-26-2.72
632011-08-01-2.71
642011-06-03-2.64
652011-06-23-2.60
662017-06-15-2.57
672022-07-13-2.56
682011-03-31-2.56
692022-10-12-2.52
702020-05-13-2.52
712011-03-16-2.51
722011-09-02-2.51
732012-03-14-2.48
742012-04-05-2.48
752012-12-12-2.46
762015-06-10-2.44
772022-02-23-2.42
782013-10-22-2.42
792012-01-10-2.37
802016-06-23-2.35
812014-09-11-2.34
822020-06-24-2.33
832011-02-04-2.30
842022-06-10-2.29
852019-10-30-2.28
862011-06-27-2.27
872012-04-04-2.25
882015-11-17-2.23
892020-04-20-2.17
902011-10-06-2.17
912019-10-17-2.15
922021-11-24-2.12
932014-12-26-2.09
942012-01-06-2.09
952023-01-12-2.09
962012-03-16-2.08
972011-10-25-2.04
982011-08-29-2.04
992013-03-12-2.04
1002016-05-25-2.03

OXLC best and worst intraday sessions

This section shows best and worst intraday sessions of OXLC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2012
  • Month: 2012 December
PositionDatePercentage
12012-12-312.81
22012-12-111.88
32012-12-201.69
42012-12-211.55
52012-12-121.18
PositionDatePercentage
12020-03-1927.59
22020-06-0116.95
32020-03-2614.00
42020-05-2910.75
52020-04-0810.15
62020-04-0910.09
72020-06-028.60
82020-03-257.59
92020-12-027.30
102018-12-267.29
112020-03-137.18
122020-06-296.25
132020-06-226.23
142020-11-236.17
152021-06-036.13
162020-08-035.91
172020-06-085.84
182021-05-135.50
192021-01-225.31
202020-04-025.13
212020-09-085.05
222022-03-024.88
232020-12-014.75
242020-04-074.65
252020-04-234.62
262019-02-114.55
272020-08-044.49
282022-09-304.44
292022-07-074.39
302020-11-024.34
312018-12-214.33
322022-10-284.26
332020-06-304.05
342021-01-213.85
352019-01-023.77
362022-01-253.75
372020-10-023.71
382019-10-313.66
392021-07-213.60
402019-06-123.45
412018-12-273.39
422022-09-063.39
432021-07-083.34
442022-01-033.33
452020-09-013.28
462020-12-033.26
472022-10-133.19
482020-03-273.16
492020-03-243.13
502022-09-073.11
512020-12-283.07
522020-12-313.05
532022-09-283.01
542019-04-083.00
552018-11-012.98
562022-08-022.97
572021-04-212.95
582021-02-022.89
592020-07-312.89
602023-01-132.85
612023-01-092.83
622022-10-042.81
632021-06-022.80
642020-07-272.75
652022-05-042.74
662020-03-312.71
672020-04-162.65
682020-08-242.64
692022-07-132.63
702019-11-012.58
712023-01-102.57
722022-04-202.57
732022-03-312.55
742021-01-052.55
752021-02-012.50
762021-11-012.49
772022-07-112.48
782022-07-142.46
792019-07-082.46
802020-07-062.43
812023-02-012.40
822022-10-122.39
832021-03-012.38
842022-05-232.37
852021-05-062.31
862022-05-272.29
872018-12-122.26
882021-08-022.24
892022-01-312.22
902020-07-102.22
912022-12-282.20
922021-12-172.19
932021-10-282.19
942022-07-282.18
952022-07-212.15
962020-04-272.14
972022-07-292.14
982021-12-312.12
992020-10-292.11
1002021-01-082.09
PositionDatePercentage
12020-03-1927.59
22020-06-0116.95
32020-03-2614.00
42020-05-2910.75
52016-02-2610.63
62020-04-0810.15
72020-04-0910.09
82015-08-249.40
92020-06-028.60
102020-03-257.59
112020-12-027.30
122018-12-267.29
132020-03-137.18
142015-12-236.46
152020-06-296.25
162020-06-226.23
172015-11-186.19
182020-11-236.17
192021-06-036.13
202016-03-035.92
212020-08-035.91
222014-02-195.91
232020-06-085.84
242017-12-215.77
252016-02-295.72
262021-05-135.50
272015-03-055.39
282021-01-225.31
292015-10-085.28
302014-10-165.17
312020-04-025.13
322020-09-085.05
332015-08-265.03
342013-06-254.92
352022-03-024.88
362020-12-014.75
372020-04-074.65
382020-04-234.62
392019-02-114.55
402016-03-024.54
412018-01-094.51
422015-10-074.51
432020-08-044.49
442022-09-304.44
452016-01-064.40
462022-07-074.39
472016-02-254.39
482020-11-024.34
492018-12-214.33
502022-10-284.26
512016-09-214.23
522018-02-064.10
532020-06-304.05
542017-02-064.02
552021-01-213.85
562019-01-023.77
572022-01-253.75
582017-07-033.72
592020-10-023.71
602016-06-283.66
612019-10-313.66
622015-08-313.64
632015-12-303.64
642016-08-123.60
652017-02-083.60
662021-07-213.60
672015-08-273.47
682019-06-123.45
692016-08-113.44
702022-09-063.39
712018-12-273.39
722016-08-103.37
732017-07-103.35
742021-07-083.34
752022-01-033.33
762016-12-213.32
772020-09-013.28
782020-12-033.26
792022-10-133.19
802016-03-303.18
812020-03-273.16
822020-03-243.13
832013-11-273.13
842015-08-103.13
852022-09-073.11
862020-12-283.07
872016-05-163.06
882020-12-313.05
892022-09-283.01
902019-04-083.00
912018-11-012.98
922015-09-142.98
932022-08-022.97
942021-04-212.95
952021-02-022.89
962020-07-312.89
972016-10-142.87
982016-03-012.87
992016-09-142.86
1002023-01-132.85
PositionDatePercentage
12020-03-1927.59
22020-06-0116.95
32020-03-2614.00
42020-05-2910.75
52016-02-2610.63
62012-09-1210.44
72020-04-0810.15
82020-04-0910.09
92015-08-249.40
102020-06-028.60
112020-03-257.59
122020-12-027.30
132018-12-267.29
142020-03-137.18
152015-12-236.46
162020-06-296.25
172020-06-226.23
182015-11-186.19
192020-11-236.17
202021-06-036.13
212016-03-035.92
222014-02-195.91
232020-08-035.91
242020-06-085.84
252017-12-215.77
262016-02-295.72
272021-05-135.50
282015-03-055.39
292021-01-225.31
302015-10-085.28
312014-10-165.17
322020-04-025.13
332020-09-085.05
342015-08-265.03
352013-06-254.92
362012-06-044.89
372022-03-024.88
382020-12-014.75
392020-04-074.65
402020-04-234.62
412019-02-114.55
422016-03-024.54
432018-01-094.51
442011-04-124.51
452015-10-074.51
462011-08-314.51
472020-08-044.49
482022-09-304.44
492016-01-064.40
502022-07-074.39
512016-02-254.39
522020-11-024.34
532011-10-044.34
542018-12-214.33
552022-10-284.26
562016-09-214.23
572011-03-304.22
582012-01-114.14
592011-05-104.14
602018-02-064.10
612020-06-304.05
622017-02-064.02
632021-01-213.85
642019-01-023.77
652022-01-253.75
662017-07-033.72
672020-10-023.71
682019-10-313.66
692016-06-283.66
702015-12-303.64
712015-08-313.64
722017-02-083.60
732016-08-123.60
742021-07-213.60
752015-08-273.47
762019-06-123.45
772016-08-113.44
782012-03-193.41
792022-09-063.39
802018-12-273.39
812016-08-103.37
822017-07-103.35
832021-07-083.34
842011-05-033.34
852022-01-033.33
862016-12-213.32
872020-09-013.28
882020-12-033.26
892012-01-093.24
902022-10-133.19
912012-03-273.18
922016-03-303.18
932020-03-273.16
942020-03-243.13
952013-11-273.13
962015-08-103.13
972022-09-073.11
982020-12-283.07
992016-05-163.06
1002020-12-313.05
PositionDatePercentage
12012-12-28-2.57
22012-12-14-1.59
32012-12-04-1.17
42012-12-05-1.12
52012-12-10-1.12
PositionDatePercentage
12012-06-29-4.85
22012-11-15-4.44
32012-03-28-4.39
42012-09-28-4.02
52012-01-19-3.97
62012-04-16-2.76
72012-06-07-2.67
82012-03-02-2.63
92012-12-28-2.57
102012-11-14-2.50
112012-03-22-2.48
122012-05-15-2.48
132012-04-09-2.19
142012-01-20-2.17
152012-11-19-2.13
162012-03-29-2.07
172012-03-12-1.97
182012-09-25-1.95
192012-07-30-1.89
202012-09-20-1.89
212012-06-12-1.59
222012-12-14-1.59
232012-08-15-1.54
242012-03-08-1.52
252012-09-18-1.50
262012-01-05-1.38
272012-04-03-1.33
282012-10-03-1.32
292012-10-18-1.31
302012-02-01-1.30
312012-09-19-1.27
322012-08-24-1.26
332012-04-20-1.22
342012-03-30-1.22
352012-12-04-1.17
362012-09-27-1.14
372012-07-02-1.12
382012-12-05-1.12
392012-12-10-1.12
402012-08-02-1.09
412012-10-05-1.07
422012-08-06-1.02
432012-04-04-1.01
442012-02-21-1.01
452012-06-22-0.99
462012-06-20-0.92
472012-12-24-0.90
482012-05-18-0.87
492012-05-25-0.80
502012-10-17-0.75
PositionDatePercentage
12020-03-18-44.60
22020-03-20-18.09
32020-03-30-16.32
42020-03-12-15.11
52020-05-07-14.62
62020-04-28-13.30
72020-05-04-12.50
82020-04-14-11.55
92020-05-11-10.43
102020-05-13-7.33
112020-03-23-7.14
122022-09-22-7.01
132020-06-04-6.98
142020-03-16-6.47
152020-03-09-6.40
162020-04-03-6.27
172020-06-17-6.12
182020-03-17-6.00
192020-05-06-5.65
202021-05-12-5.34
212020-03-11-5.19
222018-12-20-5.09
232022-09-29-5.08
242020-06-16-4.88
252020-07-17-4.65
262022-09-26-4.54
272020-07-07-4.48
282020-12-17-4.46
292019-10-30-4.46
302022-06-13-4.38
312022-03-07-4.34
322020-04-01-4.29
332020-04-13-4.26
342022-06-21-4.15
352022-10-05-4.07
362020-02-25-4.03
372021-07-27-3.99
382022-07-18-3.95
392022-10-17-3.92
402022-06-16-3.89
412018-12-18-3.72
422018-12-19-3.65
432021-05-14-3.65
442022-04-26-3.59
452019-11-19-3.56
462022-11-16-3.33
472020-12-04-3.30
482020-06-23-3.24
492022-05-02-3.23
502020-06-05-3.23
512020-06-26-3.20
522022-05-12-3.20
532019-08-30-3.18
542020-02-27-3.16
552020-12-29-3.15
562020-05-27-3.15
572020-05-12-3.13
582019-08-27-3.10
592018-10-24-3.06
602022-09-01-3.01
612020-03-03-3.01
622021-07-19-2.99
632020-08-17-2.95
642023-02-07-2.92
652019-11-14-2.83
662021-12-16-2.80
672022-05-09-2.78
682020-03-10-2.77
692020-06-09-2.67
702019-11-18-2.67
712020-07-24-2.66
722021-02-25-2.64
732021-12-06-2.62
742019-11-04-2.61
752018-12-14-2.56
762021-07-06-2.50
772021-11-04-2.50
782020-04-15-2.49
792018-10-10-2.47
802021-09-08-2.44
812023-02-21-2.43
822022-10-31-2.39
832020-10-15-2.39
842020-08-07-2.38
852020-06-12-2.38
862021-02-08-2.35
872022-10-14-2.33
882018-04-19-2.33
892018-11-02-2.33
902018-05-29-2.28
912022-03-10-2.28
922020-12-24-2.26
932022-02-11-2.25
942021-03-05-2.25
952021-08-10-2.24
962020-09-15-2.23
972020-08-11-2.20
982021-12-13-2.20
992020-05-26-2.19
1002022-01-13-2.17
PositionDatePercentage
12020-03-18-44.60
22020-03-20-18.09
32020-03-30-16.32
42020-03-12-15.11
52020-05-07-14.62
62020-04-28-13.30
72016-02-23-12.76
82020-05-04-12.50
92020-04-14-11.55
102016-02-11-11.10
112020-05-11-10.43
122016-02-16-9.27
132016-12-15-7.81
142020-05-13-7.33
152020-03-23-7.14
162022-09-22-7.01
172020-06-04-6.98
182020-03-16-6.47
192020-03-09-6.40
202020-04-03-6.27
212020-06-17-6.12
222020-03-17-6.00
232015-09-29-5.91
242016-02-04-5.76
252015-08-25-5.67
262020-05-06-5.65
272018-01-08-5.59
282015-09-28-5.53
292021-05-12-5.34
302020-03-11-5.19
312018-12-20-5.09
322022-09-29-5.08
332015-11-17-4.96
342020-06-16-4.88
352017-12-18-4.68
362020-07-17-4.65
372017-11-07-4.62
382013-02-25-4.61
392022-09-26-4.54
402020-07-07-4.48
412020-12-17-4.46
422019-10-30-4.46
432022-06-13-4.38
442016-02-22-4.37
452013-06-20-4.36
462022-03-07-4.34
472013-06-12-4.29
482020-04-01-4.29
492016-06-20-4.28
502020-04-13-4.26
512022-06-21-4.15
522015-12-28-4.10
532022-10-05-4.07
542016-01-13-4.05
552020-02-25-4.03
562016-02-24-4.00
572021-07-27-3.99
582014-12-16-3.97
592022-07-18-3.95
602022-10-17-3.92
612022-06-16-3.89
622016-03-31-3.76
632015-10-01-3.76
642018-12-18-3.72
652018-12-19-3.65
662021-05-14-3.65
672015-03-03-3.61
682022-04-26-3.59
692019-11-19-3.56
702015-12-18-3.55
712014-12-15-3.45
722016-01-12-3.45
732016-10-11-3.38
742018-01-05-3.37
752015-12-14-3.36
762022-11-16-3.33
772020-12-04-3.30
782020-06-23-3.24
792020-06-05-3.23
802022-05-02-3.23
812022-05-12-3.20
822020-06-26-3.20
832015-12-17-3.20
842019-08-30-3.18
852016-05-26-3.17
862020-02-27-3.16
872020-05-27-3.15
882020-12-29-3.15
892020-05-12-3.13
902019-08-27-3.10
912016-08-17-3.10
922018-10-24-3.06
932016-05-18-3.05
942016-04-18-3.05
952014-08-18-3.02
962022-09-01-3.01
972020-03-03-3.01
982016-05-19-3.00
992021-07-19-2.99
1002016-01-15-2.99
PositionDatePercentage
12020-03-18-44.60
22020-03-20-18.09
32020-03-30-16.32
42020-03-12-15.11
52020-05-07-14.62
62020-04-28-13.30
72016-02-23-12.76
82020-05-04-12.50
92020-04-14-11.55
102016-02-11-11.10
112020-05-11-10.43
122016-02-16-9.27
132016-12-15-7.81
142020-05-13-7.33
152020-03-23-7.14
162022-09-22-7.01
172020-06-04-6.98
182020-03-16-6.47
192020-03-09-6.40
202020-04-03-6.27
212020-06-17-6.12
222020-03-17-6.00
232015-09-29-5.91
242016-02-04-5.76
252015-08-25-5.67
262020-05-06-5.65
272018-01-08-5.59
282011-04-08-5.55
292015-09-28-5.53
302011-08-22-5.37
312021-05-12-5.34
322020-03-11-5.19
332011-08-26-5.13
342011-08-16-5.12
352018-12-20-5.09
362022-09-29-5.08
372015-11-17-4.96
382020-06-16-4.88
392012-06-29-4.85
402011-10-03-4.79
412011-03-15-4.74
422017-12-18-4.68
432020-07-17-4.65
442017-11-07-4.62
452013-02-25-4.61
462011-08-23-4.57
472022-09-26-4.54
482020-07-07-4.48
492020-12-17-4.46
502019-10-30-4.46
512011-11-16-4.45
522012-11-15-4.44
532012-03-28-4.39
542022-06-13-4.38
552016-02-22-4.37
562013-06-20-4.36
572022-03-07-4.34
582020-04-01-4.29
592011-09-26-4.29
602013-06-12-4.29
612016-06-20-4.28
622020-04-13-4.26
632022-06-21-4.15
642015-12-28-4.10
652022-10-05-4.07
662016-01-13-4.05
672020-02-25-4.03
682012-09-28-4.02
692016-02-24-4.00
702021-07-27-3.99
712014-12-16-3.97
722012-01-19-3.97
732022-07-18-3.95
742022-10-17-3.92
752022-06-16-3.89
762011-08-02-3.82
772015-10-01-3.76
782016-03-31-3.76
792018-12-18-3.72
802018-12-19-3.65
812021-05-14-3.65
822015-03-03-3.61
832022-04-26-3.59
842019-11-19-3.56
852015-12-18-3.55
862011-04-14-3.54
872016-01-12-3.45
882014-12-15-3.45
892016-10-11-3.38
902018-01-05-3.37
912015-12-14-3.36
922022-11-16-3.33
932020-12-04-3.30
942011-12-13-3.27
952011-07-28-3.26
962020-06-23-3.24
972011-05-05-3.23
982020-06-05-3.23
992022-05-02-3.23
1002020-06-26-3.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:26
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXLC Logo, Oxford Lane Capital Corp Logo
OXLC information
  • Full title
    Oxford Lane Capital Corp
  • First trading day
    2011-01-21
  • Last trading day
    2023-02-23
  • Total trading days
    3,044
  • Last close price
    5.62 (+0.99%)
  • Market cap
    545M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLC CEO
    Mr. Jonathan Cohen
  • Address
    8 Sound Shore Dr Ste 255
    Greenwich
    CONNECTICUT
  • Website
    http://www.oxfordlanecapital.com
  • Phone number
    12039835275
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...