OXLC ATH

Oxford Lane Capital Corp

  • OXLC IPO: 2011-01-21
  • 5.62 (+0.99%)
  • 545M market cap
  • 3,044 trading days in total
  • OXLC Latest trading day: 2023-02-23
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Jonathan Cohen
  • Greenwich, CONNECTICUT
  • Intraday data
  • Close (end-of-day) data

When did OXLC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXLC stock was reached on this date
    January 26th, 2011
  • STOCK PRICE
    Highest intraday value of OXLC
    20.50
  • WEEKDAY
    It was reached on Wednesday like 33.33% of the times
    Wednesday
  • OXLC intraday ATH was reached
    3,040 trading days ago
    Worse than average by -3,039.00 trading days
    or
    4,901 calendar days ago
  • MONTH
    It was reached on January like 100.00% of the times
    January
  • Time it took
    It took 1 trading days from previous ATH at 2011-01-25
    or
    Overall it took 4 trading days to reach this price level
  • Downtrend potential
    -72.59%
    -$14.88
    If you have bought it at all-time high (20.50) and sold it on the most recent close price of 2023-02-23 (5.62)
  • Gain from previous all-time high
    +1.23%
    +$0.25
    This is the gain of OXLC stock price from previous all-time high at 2011-01-25 (20.25)
  • Uptrend potential
    +264.77%
    +$14.88
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.62) and will sell it when OXLC reaches all-time high value (at least 20.50).
  • IPO value
    26.03
    If you have invested 1000 dollars into OXLC on first trading day closeThe first trading day of OXLC was on 2011-01-21 and the close price was 19.98., at all-time high it would be worth 26.03.
    This makes a gain of
    -97.40%
     or 0.03x on initial investement. Dividends are not included.
  • Value from all-time low
    10,021.51
    If you have invested 1000 dollars into OXLC on intraday all-time lowThe intraday all-time low of OXLC was reached on 2020-03-18 and the lowest price was 1.86., at all-time high it would be worth 10,021.51.
    This makes a gain of
    +902.15%
     or 10.02x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXLC stock was reached on this date
    February 2nd, 2011
  • STOCK PRICE
    Highest closing price of OXLC
    It is
    -$0.30
    or
    -1.46%
    lower than intraday ATH
    20.20
  • WEEKDAY
    It was reached on Wednesday like 66.67% of the times
    Wednesday
  • OXLC closing ATH was reached
    3,035 trading days ago
    Worse than average by -3,032.75 trading days
    or
    4,894 calendar days ago
  • MONTH
    It was reached on February like 66.67% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2011-02-01
    Better than average by +1.25 trading days
    or
    Overall it took 9 trading days to reach this price level
  • Downtrend potential
    -72.18%
    -$14.58
    If you have bought it at all-time high (20.20) and sold it on the most recent close price of 2023-02-23 (5.62)
  • Gain from previous all-time high
    -0.25%
    -$0.05
    This is the gain of OXLC stock price from previous all-time high at 2011-02-01 (20.02)
  • Uptrend potential
    +259.43%
    +$14.58
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.62) and will sell it when OXLC reaches all-time high value (at least 20.20).
  • IPO value
    11.01
    If you have invested 1000 dollars into OXLC on first trading day closeThe first trading day of OXLC was on 2011-01-21 and the close price was 19.98., at all-time high it would be worth 11.01.
    This makes a gain of
    -98.90%
     or 0.01x on initial investement. Dividends are not included.
  • Value from all-time low
    7,381.74
    If you have invested 1000 dollars into OXLC on all-time lowest close priceThe all-time low close price of OXLC was reached on 2020-03-18 and the lowest closing price was 2.41., at all-time high it would be worth 7,381.74.
    This makes a gain of
    +638.17%
     or 7.38x on initial investement. Dividends are not included.

What can we tell about OXLC all-time highs?

  • Number of intraday all-time highs
    Times OXLC has reached intraday all-time high.
    4
  • Percent of all-time highs
    On average 0.13% of OXLC trading days reach new intraday all-time high value.
    0.13%
  • Average time to reach new ATH
    On average it takes 1 trading days for OXLC to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of OXLC was between 2011-01-25 and 2011-01-26. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXLC is Monday — 1 intraday ATHs or 33.33% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OXLC is January — 3 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for OXLC was 2011 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLC was between 2011-01-21 and 2011-01-26. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXLC is Thursday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OXLC is February — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OXLC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXLC has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.13% of OXLC trading days reach new all-time high closing price.
    0.13%
  • Average time to reach new ATH
    On average it takes 2.25 trading days for OXLC to reach a new all-time high value.
    2.25
  • Biggest gap
    The biggest gap between two all-time highs of OXLC was between 2011-01-26 and 2011-02-01. In other words, it took 4 trading days to reach a new all-time high.
    4 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXLC is Wednesday — 2 closing ATHs or 66.67% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OXLC is February — 2 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OXLC was 2011 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXLC was between 2011-01-21 and 2011-02-02. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXLC is Monday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OXLC is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OXLC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXLC by weekday

  • Best weekday
    33.33% or 1 of OXLC all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXLC all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    66.67% or 2 of OXLC all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OXLC all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OXLC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday133.33
Tuesday133.33
Wednesday133.33
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday133.33
Wednesday266.67
Thursday00.00
Friday00.00

All-time highs of OXLC by month

  • Best month
    100.00% or 3 of OXLC all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of OXLC all-time highs were reached on February.
    February
  • Best month
    66.67% or 2 of OXLC all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OXLC all-time highs were reached on March.
    March
In the table below, you can see how many OXLC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January3100.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January133.33
February266.67
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of OXLC by year

  • Best year
    100.00% or 3 of OXLC all-time highs were reached on 2011.
    2011
  • Worst year
    None of OXLC all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 3 of OXLC all-time highs were reached on 2011.
    2011
  • Worst year
    None of OXLC all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXLC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.7722.460.00
202200.00-35.087.68-38.16
202100.0041.2156.23-4.03
202000.00-34.0217.07-77.32
201900.00-14.4715.72-15.93
201800.00-3.2917.05-26.72
201700.00-5.469.60-14.30
201600.005.5218.47-42.77
201500.00-34.087.08-41.43
201400.00-13.3311.19-24.52
201300.0011.8719.74-4.77
201200.0014.4224.91-1.12
20113100.00-32.394.06-38.78
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.7722.460.00
202200.00-35.087.68-38.16
202100.0041.2156.23-4.03
202000.00-34.0217.07-77.32
201900.00-14.4715.72-15.93
201800.00-3.2917.05-26.72
201700.00-5.469.60-14.30
201600.005.5218.47-42.77
201500.00-34.087.08-41.43
201400.00-13.3311.19-24.52
201300.0011.8719.74-4.77
201200.0014.4224.91-1.12
20113100.00-32.394.06-38.78

List of OXLC all-time highs dates

In the table below, you can see all the dates when OXLC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2011-01-26420.5011.230.25
2011-01-25320.2511.350.27
2011-01-24219.9810.000.00
2011-01-21119.9810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2011-02-02920.2010.900.18
2011-02-01820.0240.100.02
2011-01-26420.0030.100.02
2011-01-21119.9810.000.00

Gaps between OXLC all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXLC.
  • Current gap of 3040 trading days without reaching all time high from 2011-01-26 to 2023-02-23.
  • 1 trading days gap between two OXLC all-time highs has occurred 4 times:
    1. From 2011-01-25 to 2011-01-26 the highest price of OXLC went from 20.25 to 20.50 (gain: +1.23%)
    2. From 2011-01-24 to 2011-01-25 the highest price of OXLC went from 19.98 to 20.25 (gain: +1.35%)
    3. On 2011-01-24 OXLC stock price reached the same ATH value of 19.98 again (previous ATH date: 2011-01-21).
    4. On 2011-01-21 OXLC stock price reached the same ATH value of 19.98 again (previous ATH date: 2011-01-21).
  • Current gap of 3035 trading days without reaching all time high from 2011-02-02 to 2023-02-23.
  • 4 trading days gap between two OXLC all-time highs has occurred only once:
    1. From 2011-01-26 to 2011-02-01 the highest price of OXLC went from 20.00 to 20.02 (gain: +0.10%)
  • 3 trading days gap between two OXLC all-time highs has occurred only once:
    1. From 2011-01-21 to 2011-01-26 the highest price of OXLC went from 19.98 to 20.00 (gain: +0.10%)
  • 1 trading days gap between two OXLC all-time highs has occurred 2 times:
    1. From 2011-02-01 to 2011-02-02 the highest price of OXLC went from 20.02 to 20.20 (gain: +0.90%)
    2. On 2011-01-21 OXLC stock price reached the same ATH value of 19.98 again (previous ATH date: 2011-01-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:26
OXLC Logo, Oxford Lane Capital Corp Logo
OXLC information
  • Full title
    Oxford Lane Capital Corp
  • First trading day
    2011-01-21
  • Last trading day
    2023-02-23
  • Total trading days
    3,044
  • Last close price
    5.62 (+0.99%)
  • Market cap
    545M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OXLC CEO
    Mr. Jonathan Cohen
  • Address
    8 Sound Shore Dr Ste 255
    Greenwich
    CONNECTICUT
  • Website
    http://www.oxfordlanecapital.com
  • Phone number
    12039835275
  • Description
    Oxford Lane Capital Corp. is a close ended fund launched and managed by Oxford Lane Management LLC. It invests in fixed income securities. The fund primarily invests in securitization vehicles which in turn invest in senior secured loans made to companies whose debt is rated below investment grade or is unrated. Oxford Lane Capital Corp was formed on June 9, 2010 and is domiciled in the United States.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...