OXBR stock analysis of February 23, 2023

Oxbridge Re Holdings Ltd

  • OXBR IPO: 2014-03-27
  • 2.02 (+1.00%)
  • 12M market cap
  • 2,246 trading days in total
  • OXBR Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Property-Casualty Insurers
  • Mr. Sanjay Madhu
  • 3 full-time employees
  • GEORGE TOWN
2.02 close price
2246 trading day
Previous trading day
2023-02-22

OXBR stock Buy and Hold Potential More info

INVESTMENT at 2014-03-27 open
OXBR open price was $6.76
1,000.00
Click to edit
HOLDING TIME
2245 trading days
or
8 years 335 days
TODAY'S WORTH — including dividends (13)
As of 2023-02-23 close price ($2.02)
529.59
Click to edit
ROI: -47.04% (0.53x) – ANNU: -6.88% (0.93x)

February 23rd, 2023 in OXBR timeline More insights

2246th
trading day out of 2246
in entire OXBR history
 
100.00%
Progress:
2246 2246
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OXBR Dividends by February 23, 2023More information

Previous ex-div 2017-09-21
Per share: 0.12
Frequency: quaterly
Days gap: 92
Yield: 2.38%
9.43%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 13
Ex-divs after: 0

OXBR Stock Splits by February 23, 2023

We don't have any infomation about OXBR stock splits.
It seems that OXBR has not have any stock splits in it's entire history.

OXBR Stock Price Ranges on February 23, 2023More insights

5D
17%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OXBR close price: 2.02
Min: 1.96   Max: 2.31
+14.36%
Uptrend potential 5D
If you buy at OXBR close price of 2.02 and sell it when it reaches previous max of 2.31
Time period:
2023-02-16 to 2023-02-23
-2.97%
Downtrend potential 5D
If you buy at OXBR close price of 2.02 and sell it when it reaches previous min of 1.96
Time period:
2023-02-16 to 2023-02-23
1M
13%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OXBR close price: 2.02
Min: 1.91   Max: 2.73
+35.15%
Uptrend potential 1M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous max of 2.73
Time period:
2023-01-23 to 2023-02-23
-5.45%
Downtrend potential 1M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous min of 1.91
Time period:
2023-01-23 to 2023-02-23
3M
53%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OXBR close price: 2.02
Min: 1.07   Max: 2.87
+42.08%
Uptrend potential 3M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous max of 2.87
Time period:
2022-11-23 to 2023-02-23
-47.03%
Downtrend potential 3M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous min of 1.07
Time period:
2022-11-23 to 2023-02-23
6M
48%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OXBR close price: 2.02
Min: 1.07   Max: 3.06
+51.49%
Uptrend potential 6M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous max of 3.06
Time period:
2022-08-23 to 2023-02-23
-47.03%
Downtrend potential 6M
If you buy at OXBR close price of 2.02 and sell it when it reaches previous min of 1.07
Time period:
2022-08-23 to 2023-02-23
1Y
16%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OXBR close price: 2.02
Min: 1.07   Max: 7.03
+248.02%
Uptrend potential 1Y
If you buy at OXBR close price of 2.02 and sell it when it reaches previous max of 7.03
Time period:
2022-02-23 to 2023-02-23
-47.03%
Downtrend potential 1Y
If you buy at OXBR close price of 2.02 and sell it when it reaches previous min of 1.07
Time period:
2022-02-23 to 2023-02-23
Important dates of OXBR stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+3.47%
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 2.02
  • 2023-02-23 opened at 2.09

Intraday

-3.35%
  • #13 worst intraday of 2023 so far
  • opened at 2.09 ⇢ closed at 2.02
  • highest at 2.09 ⇢
    0.00%
  • lowest at 1.96 ⇢
    -6.22%
  • close-to-close ⇢
    0.00%
No data for post-market.

OXBR investment calculator

This calculator shows the potential of OXBR stock.
Just pick a start date, end date and click Calculate.
Ticker:
OXBR
Date start:
Date end:
Duration:
8 years 335 days
Trading days:
2,245
BUY
Your initial investment on 2014-03-27 open
1,000.00
Shares bought: 147.93
Stock price: 6.76
SELL
Value on 2023-02-23 close
529.59
Dividends (13)
43.58%
+230.77
Stock growth
56.42%
-701.18
NET: -470.41
Total ROI: -47.04% (0.53x)
Annualised: -6.88% (0.93x)
Dividends ROI: +23.08% (1.23x)
Dividend Yield: +2.36% (1.02x)
Stock price: 2.02
Duration: 8 years 335 days
Trading days: 2,245
SELL
Value on 2023-02-23 close
298.82
NET: -701.18
ROI: -70.12% (0.30x)
Annualised: -12.67% (0.87x)
Stock price: 2.02
Duration: 8 years 335 days
Trading days: 2,245
Click here to calculate the HIGHEST and LOWEST values of your investment.

OXBR stock timeline

  • February 23, 2023 was 2246th OXBR trading day out of 2246.
    • It is the latest trading day of OXBR that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OXBR Dividends

  • Our database shows that February 23, 2023 was NOT involved in OXBR dividends.
  • Dividends for OXBR stock was paid 13 times:
    • 13 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of OXBR was on 2017-09-21 (Yearly Yield: 9.43%)
In the table below, you can see previous and next ex-dividend dates of OXBR:
  • Dividends before 2023-02-23 (13)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.127.91 87.85   2.06
2017-09-210.120009.43quaterly922017-09-232017-09-302017-08-212.38
2017-06-210.120007.71quaterly982017-06-232017-06-302017-05-172.07
2017-03-150.120008.02quaterly842017-03-172017-03-302017-01-251.85
2016-12-210.120008.44quaterly912016-12-232016-12-302016-12-162.11
2016-09-210.120009.03quaterly972016-09-232016-09-302016-08-152.40
2016-06-160.120007.60custom1112016-06-202016-06-302016-05-162.31
2016-02-260.1200010.49quaterly852016-03-012016-03-302016-01-202.44
2015-12-030.120008.28quaterly922015-12-072015-12-302015-11-092.09
2015-09-020.120007.70quaterly902015-09-072015-09-302015-08-111.90
2015-06-040.120007.14quaterly992015-06-082015-06-292015-05-121.94
2015-02-250.120007.00quaterly1042015-02-272015-03-272015-01-281.99
2014-11-130.120006.28quaterly992014-11-172014-11-282014-11-041.70
2014-08-060.120005.77quaterly02014-08-082014-08-292014-07-081.56
There are no OXBR dividends to display.

OXBR stock splits

We have no data that OXBR has any stock splits in it's entire history.

OXBR Price Ranges

This section shows the current OXBR stock close price (2.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
1.96
2023-02-23
Highest value
2.31
2023-02-22
-2.97%
5 Days
Downtrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 5 Days lowest value of 1.96, your loss would be -2.97%
17.14%
5 Days
Current progress
The current OXBR stock close price of 2.02 is at 17.14% of 5 Days range
+14.36%
5 Days
Uptrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 5 Days highest value of 2.31, your profit would be +14.36%
Current value
2.02
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
1.91
2023-02-13
Highest value
2.73
2023-02-02
-5.45%
1 Month
Downtrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 1 Month lowest value of 1.91, your loss would be -5.45%
13.41%
1 Month
Current progress
The current OXBR stock close price of 2.02 is at 13.41% of 1 Month range
+35.15%
1 Month
Uptrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 1 Month highest value of 2.73, your profit would be +35.15%
Current value
2.02
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
1.07
2022-12-22
Highest value
2.87
2023-01-11
-47.03%
3 Months
Downtrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 3 Months lowest value of 1.07, your loss would be -47.03%
52.78%
3 Months
Current progress
The current OXBR stock close price of 2.02 is at 52.78% of 3 Months range
+42.08%
3 Months
Uptrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 3 Months highest value of 2.87, your profit would be +42.08%
Current value
2.02
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
1.07
2022-12-22
Highest value
3.06
2022-08-25
-47.03%
6 Months
Downtrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 6 Months lowest value of 1.07, your loss would be -47.03%
47.74%
6 Months
Current progress
The current OXBR stock close price of 2.02 is at 47.74% of 6 Months range
+51.49%
6 Months
Uptrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 6 Months highest value of 3.06, your profit would be +51.49%
Current value
2.02
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
1.07
2022-12-22
Highest value
7.03
2022-03-29
-47.03%
1 Year
Downtrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 1 Year lowest value of 1.07, your loss would be -47.03%
15.94%
1 Year
Current progress
The current OXBR stock close price of 2.02 is at 15.94% of 1 Year range
+248.02%
1 Year
Uptrend potential
If you buy OXBR stock at current close price of 2.02 and sell it when it reaches 1 Year highest value of 7.03, your profit would be +248.02%
Current value
2.02
2023-02-23

Monthly Highs and Lows of OXBR

This section shows lows and highs of OXBR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
2.73
2023-02-02
1.91
2023-02-13
2.30
2023-02-01
2.02
2023-02-23
-12.1718.70-16.96
2023 January20
2.87
2023-01-11
1.07
2023-01-04
1.25
2023-01-03
2.25
2023-01-31
80.00129.60-14.40
2022 December21
1.92
2022-12-06
1.07
2022-12-30
1.83
2022-12-01
1.20
2022-12-30
-34.434.92-41.53
2022 November21
2.10
2022-11-14
1.57
2022-11-28
2.03
2022-11-01
1.75
2022-11-30
-13.793.45-22.66
2022 October21
2.47
2022-10-04
1.90
2022-10-28
2.25
2022-10-03
2.02
2022-10-31
-10.229.78-15.56
2022 September21
2.94
2022-09-15
2.04
2022-09-29
2.65
2022-09-01
2.13
2022-09-30
-19.6210.94-23.02
2022 August23
3.75
2022-08-01
2.65
2022-08-31
3.54
2022-08-01
2.70
2022-08-31
-23.735.93-25.14
2022 July20
3.80
2022-07-29
2.46
2022-07-06
3.25
2022-07-01
3.49
2022-07-29
7.3816.92-24.31
2022 June21
5.74
2022-06-06
3.20
2022-06-30
5.31
2022-06-01
3.34
2022-06-30
-37.108.10-39.74
2022 May21
5.33
2022-05-09
4.47
2022-05-04
4.70
2022-05-02
5.20
2022-05-31
10.6413.40-4.89
2022 April21
5.73
2022-04-15
4.34
2022-04-27
5.36
2022-04-01
4.71
2022-04-29
-12.136.90-19.03
2022 March23
7.03
2022-03-29
5.05
2022-03-31
5.90
2022-03-01
5.47
2022-03-31
-7.2919.15-14.41
2022 February20
6.20
2022-02-10
4.88
2022-02-24
5.35
2022-02-01
5.91
2022-02-28
10.4715.89-8.79
2022 January20
6.03
2022-01-07
4.28
2022-01-28
5.64
2022-01-03
5.29
2022-01-31
-6.216.91-24.11
2021 December22
7.13
2021-12-27
4.22
2021-12-02
4.41
2021-12-01
5.62
2021-12-31
27.4461.68-4.31
2021 November21
4.85
2021-11-29
3.18
2021-11-02
3.37
2021-11-01
4.36
2021-11-30
29.3843.92-5.64
2021 October21
3.74
2021-10-28
2.81
2021-10-01
2.95
2021-10-01
3.30
2021-10-29
11.8626.78-4.75
2021 September21
3.42
2021-09-02
2.68
2021-09-21
3.18
2021-09-01
2.95
2021-09-30
-7.237.55-15.72
2021 August22
4.15
2021-08-10
3.02
2021-08-19
3.87
2021-08-02
3.21
2021-08-31
-17.057.24-21.96
2021 July21
4.85
2021-07-14
2.50
2021-07-02
2.76
2021-07-01
3.83
2021-07-30
38.7775.72-9.42
2021 June22
3.55
2021-06-15
2.20
2021-06-01
2.33
2021-06-01
2.62
2021-06-30
12.4552.36-5.58
2021 May20
2.89
2021-05-21
1.86
2021-05-11
2.01
2021-05-03
2.30
2021-05-28
14.4343.78-7.46
2021 April21
2.77
2021-04-01
1.83
2021-04-20
2.55
2021-04-01
2.02
2021-04-30
-20.788.63-28.24
2021 March23
3.22
2021-03-23
2.18
2021-03-04
3.01
2021-03-01
2.53
2021-03-31
-15.956.98-27.57
2021 February19
4.02
2021-02-16
2.56
2021-02-23
3.15
2021-02-01
2.93
2021-02-26
-6.9827.62-18.73
2021 January19
5.88
2021-01-26
1.75
2021-01-04
1.83
2021-01-04
3.07
2021-01-29
67.76221.31-4.37
2020 December22
3.54
2020-12-29
1.60
2020-12-15
1.69
2020-12-01
1.87
2020-12-31
10.65109.47-5.33
2020 November20
1.95
2020-11-10
1.54
2020-11-13
1.61
2020-11-02
1.68
2020-11-30
4.3521.12-4.35
2020 October22
3.18
2020-10-08
1.55
2020-10-30
1.71
2020-10-01
1.63
2020-10-30
-4.6885.96-9.36
2020 September21
9.62
2020-09-28
0.95
2020-09-17
1.12
2020-09-01
1.76
2020-09-30
57.14758.93-15.18
2020 August21
2.55
2020-08-11
1.12
2020-08-31
1.24
2020-08-03
1.12
2020-08-31
-9.68105.65-9.68
2020 July22
1.44
2020-07-31
1.03
2020-07-10
1.33
2020-07-01
1.39
2020-07-31
4.518.27-22.56
2020 June22
3.89
2020-06-19
0.85
2020-06-26
1.02
2020-06-01
1.40
2020-06-30
37.25281.37-16.67
2020 May20
1.03
2020-05-28
0.80
2020-05-07
0.84
2020-05-01
1.00
2020-05-29
19.0522.62-4.76
2020 April21
1.09
2020-04-15
0.77
2020-04-02
0.87
2020-04-01
0.85
2020-04-30
-2.3025.29-11.49
2020 March22
1.53
2020-03-02
0.74
2020-03-23
1.03
2020-03-02
0.87
2020-03-31
-15.5348.54-28.16
2020 February19
1.86
2020-02-21
0.88
2020-02-03
0.88
2020-02-03
1.39
2020-02-28
57.95111.360.00
2020 January21
1.10
2020-01-24
0.72
2020-01-02
0.74
2020-01-02
0.93
2020-01-31
25.6848.65-2.70
2019 December21
0.99
2019-12-10
0.70
2019-12-31
0.81
2019-12-02
0.75
2019-12-31
-7.4122.22-13.58
2019 November20
0.98
2019-11-26
0.75
2019-11-21
0.90
2019-11-01
0.84
2019-11-29
-6.678.89-16.67
2019 October23
1.31
2019-10-15
0.78
2019-10-02
0.95
2019-10-01
0.91
2019-10-31
-4.2137.89-17.89
2019 September20
0.95
2019-09-30
0.70
2019-09-26
0.86
2019-09-03
0.83
2019-09-30
-3.4910.47-18.60
2019 August22
1.06
2019-08-26
0.86
2019-08-30
1.06
2019-08-01
0.86
2019-08-30
-18.870.00-18.87
2019 July22
1.46
2019-07-02
0.99
2019-07-23
1.16
2019-07-01
1.01
2019-07-31
-12.9325.86-14.66
2019 June20
2.55
2019-06-25
0.96
2019-06-24
1.10
2019-06-03
1.16
2019-06-28
5.45131.82-12.73
2019 May22
1.31
2019-05-01
1.10
2019-05-31
1.31
2019-05-01
1.10
2019-05-31
-16.030.00-16.03
2019 April21
1.60
2019-04-02
1.03
2019-04-30
1.10
2019-04-01
1.36
2019-04-30
23.6445.45-6.36
2019 March21
2.93
2019-03-14
0.85
2019-03-07
0.96
2019-03-01
1.10
2019-03-29
14.58205.21-11.46
2019 February19
1.68
2019-02-15
0.87
2019-02-25
1.00
2019-02-01
0.93
2019-02-28
-7.0068.00-13.00
2019 January21
1.17
2019-01-25
0.65
2019-01-02
0.67
2019-01-02
0.98
2019-01-31
46.2774.63-2.99
2018 December19
0.95
2018-12-07
0.51
2018-12-26
0.92
2018-12-03
0.63
2018-12-31
-31.523.26-44.57
2018 November21
1.68
2018-11-14
0.82
2018-11-28
1.17
2018-11-01
0.90
2018-11-30
-23.0843.59-29.91
2018 October23
1.91
2018-10-01
1.03
2018-10-31
1.86
2018-10-01
1.11
2018-10-31
-40.322.69-44.62
2018 September19
2.50
2018-09-11
1.60
2018-09-27
1.75
2018-09-04
1.85
2018-09-28
5.7142.86-8.57
2018 August23
3.00
2018-08-03
1.65
2018-08-02
1.65
2018-08-01
1.85
2018-08-31
12.1281.820.00
2018 July21
1.95
2018-07-05
1.56
2018-07-30
1.75
2018-07-02
1.70
2018-07-31
-2.8611.43-10.86
2018 June21
2.10
2018-06-07
1.00
2018-06-07
1.55
2018-06-01
1.75
2018-06-29
12.9035.48-35.48
2018 May22
2.10
2018-05-16
1.55
2018-05-31
2.05
2018-05-01
1.55
2018-05-31
-24.392.44-24.39
2018 April21
2.35
2018-04-02
1.85
2018-04-11
2.30
2018-04-02
2.05
2018-04-30
-10.872.17-19.57
2018 March21
2.45
2018-03-15
2.05
2018-03-06
2.05
2018-03-01
2.25
2018-03-29
9.7619.510.00
2018 February19
3.00
2018-02-02
2.00
2018-02-27
2.37
2018-02-01
2.10
2018-02-28
-11.3926.58-15.61
2018 January21
2.60
2018-01-31
2.05
2018-01-04
2.15
2018-01-02
2.40
2018-01-31
11.6320.93-4.65
2017 December20
2.80
2017-12-12
1.85
2017-12-29
2.42
2017-12-01
2.15
2017-12-29
-11.1615.70-23.55
2017 November21
3.75
2017-11-08
2.30
2017-11-15
3.11
2017-11-01
2.49
2017-11-30
-19.9420.58-26.05
2017 October22
4.22
2017-10-17
3.05
2017-10-31
3.60
2017-10-02
3.10
2017-10-31
-13.8917.22-15.28
2017 September20
5.90
2017-09-01
3.75
2017-09-29
5.75
2017-09-01
3.90
2017-09-29
-32.172.61-34.78
2017 August23
5.95
2017-08-28
5.50
2017-08-29
5.65
2017-08-01
5.77
2017-08-31
2.125.31-2.65
2017 July20
6.00
2017-07-17
5.60
2017-07-26
5.80
2017-07-03
5.66
2017-07-31
-2.413.45-3.45
2017 June22
5.95
2017-06-20
5.53
2017-06-01
5.83
2017-06-01
5.65
2017-06-30
-3.092.06-5.15
2017 May22
6.15
2017-05-02
5.45
2017-05-26
5.95
2017-05-01
5.60
2017-05-31
-5.883.36-8.40
2017 April19
6.68
2017-04-03
5.90
2017-04-25
6.60
2017-04-03
6.00
2017-04-28
-9.091.21-10.61
2017 March23
6.90
2017-03-14
5.60
2017-03-22
6.54
2017-03-01
6.56
2017-03-31
0.315.50-14.37
2017 February19
6.85
2017-02-23
5.50
2017-02-10
6.05
2017-02-01
6.40
2017-02-28
5.7913.22-9.09
2017 January20
6.25
2017-01-19
5.60
2017-01-04
6.05
2017-01-03
6.00
2017-01-31
-0.833.31-7.44
2016 December21
6.00
2016-12-30
5.15
2016-12-01
5.39
2016-12-01
6.00
2016-12-30
11.3211.32-4.45
2016 November21
5.45
2016-11-30
4.71
2016-11-11
5.01
2016-11-01
5.45
2016-11-30
8.788.78-5.99
2016 October21
5.10
2016-10-24
4.38
2016-10-06
4.98
2016-10-03
5.01
2016-10-31
0.602.41-12.05
2016 September21
5.19
2016-09-16
4.87
2016-09-23
5.08
2016-09-01
5.00
2016-09-30
-1.572.17-4.13
2016 August23
5.43
2016-08-29
4.95
2016-08-10
5.09
2016-08-01
5.00
2016-08-31
-1.776.68-2.75
2016 July20
5.20
2016-07-01
4.81
2016-07-06
5.19
2016-07-01
5.06
2016-07-29
-2.500.19-7.32
2016 June22
5.40
2016-06-15
4.91
2016-06-02
4.97
2016-06-01
5.03
2016-06-30
1.218.65-1.21
2016 May21
5.36
2016-05-20
4.81
2016-05-05
4.96
2016-05-02
5.05
2016-05-31
1.818.06-3.02
2016 April21
5.25
2016-04-06
4.85
2016-04-13
5.11
2016-04-01
4.91
2016-04-29
-3.912.74-5.09
2016 March22
5.61
2016-03-04
4.52
2016-03-18
4.99
2016-03-01
5.11
2016-03-31
2.4012.42-9.42
2016 February20
5.59
2016-02-01
4.80
2016-02-10
5.59
2016-02-01
5.04
2016-02-29
-9.840.00-14.13
2016 January19
5.59
2016-01-29
4.70
2016-01-04
5.10
2016-01-04
5.59
2016-01-29
9.619.61-7.84
2015 December22
6.09
2015-12-01
5.24
2015-12-29
5.80
2015-12-01
5.72
2015-12-31
-1.385.00-9.66
2015 November20
6.04
2015-11-06
5.20
2015-11-12
5.72
2015-11-02
5.79
2015-11-30
1.225.59-9.09
2015 October22
6.00
2015-10-15
5.71
2015-10-22
5.96
2015-10-01
5.90
2015-10-30
-1.010.67-4.19
2015 September21
6.40
2015-09-09
5.38
2015-09-28
6.14
2015-09-01
5.98
2015-09-30
-2.614.23-12.38
2015 August21
6.82
2015-08-10
5.62
2015-08-24
6.27
2015-08-03
6.06
2015-08-31
-3.358.77-10.37
2015 July22
6.61
2015-07-22
5.77
2015-07-06
6.23
2015-07-01
6.30
2015-07-31
1.126.10-7.38
2015 June22
6.56
2015-06-24
5.86
2015-06-19
6.28
2015-06-01
6.05
2015-06-30
-3.664.46-6.69
2015 May20
6.36
2015-05-15
5.54
2015-05-01
5.75
2015-05-01
6.18
2015-05-29
7.4810.61-3.65
2015 April21
6.20
2015-04-07
5.54
2015-04-28
5.81
2015-04-01
5.62
2015-04-30
-3.276.71-4.65
2015 March22
6.28
2015-03-23
5.50
2015-03-27
6.06
2015-03-02
5.91
2015-03-31
-2.483.63-9.24
2015 February19
6.65
2015-02-23
5.90
2015-02-26
6.00
2015-02-02
6.00
2015-02-27
0.0010.83-1.67
2015 January20
6.79
2015-01-05
5.24
2015-01-29
5.70
2015-01-02
5.87
2015-01-30
2.9819.12-8.07
2014 December22
6.79
2014-12-02
5.49
2014-12-22
6.50
2014-12-01
5.87
2014-12-31
-9.694.46-15.54
2014 November19
7.85
2014-11-10
6.37
2014-11-26
7.35
2014-11-03
6.49
2014-11-28
-11.706.80-13.33
2014 October23
7.70
2014-10-30
6.28
2014-10-02
6.55
2014-10-01
7.49
2014-10-31
14.3517.56-4.12
2014 September21
7.50
2014-09-04
6.16
2014-09-29
6.70
2014-09-02
6.55
2014-09-30
-2.2411.94-8.06
2014 August21
7.76
2014-08-07
5.92
2014-08-26
7.60
2014-08-01
6.38
2014-08-29
-16.052.11-22.11
2014 July22
8.86
2014-07-30
5.06
2014-07-08
5.57
2014-07-01
7.52
2014-07-31
35.0159.07-9.16
2014 June21
5.80
2014-06-09
5.03
2014-06-16
5.80
2014-06-02
5.37
2014-06-30
-7.410.00-13.28
2014 May21
7.80
2014-05-01
5.11
2014-05-16
7.38
2014-05-01
5.79
2014-05-30
-21.545.69-30.76
2014 April21
7.89
2014-04-01
6.72
2014-04-29
7.40
2014-04-01
7.00
2014-04-30
-5.416.62-9.19
2014 March3
8.02
2014-03-27
6.60
2014-03-27
6.76
2014-03-27
7.50
2014-03-31
10.9518.64-2.37

OXBR best and worst after-hours sessions

This section shows best and worst after-hours sessions of OXBR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-2113.24
22023-02-223.47
32023-02-093.33
42023-02-173.00
52023-02-031.91
PositionDatePercentage
12023-02-2113.24
22023-01-066.33
32023-01-254.98
42023-01-034.20
52023-02-223.47
62023-02-093.33
72023-02-173.00
82023-01-202.79
92023-01-302.74
102023-01-262.34
112023-01-312.22
122023-02-031.91
132023-01-241.87
142023-01-171.67
152023-01-131.61
162023-02-061.59
172023-01-231.46
182023-02-070.47
192023-01-19-0.44
202023-02-02-0.76
212023-01-10-0.83
222023-01-18-0.86
232023-01-11-1.08
242023-02-13-1.43
252023-02-16-1.95
262023-01-12-2.66
272023-01-04-2.78
282023-01-27-2.79
292023-01-05-3.25
302023-02-08-4.52
312023-02-10-8.61
PositionDatePercentage
12020-08-1077.78
22020-09-2544.86
32021-07-1330.15
42021-01-2629.94
52020-06-2926.00
62019-10-0217.95
72021-01-2517.92
82019-12-0216.05
92019-10-0914.89
102020-03-2314.86
112022-09-1414.84
122019-06-2414.58
132019-09-3014.46
142019-02-1414.29
152019-01-1814.00
162018-11-2314.00
172019-04-1113.85
182020-01-1513.79
192022-10-1713.59
202018-12-1813.33
212023-02-2113.24
222020-04-2112.82
232022-12-2812.61
242022-12-0512.28
252021-07-1611.76
262020-04-2410.84
272021-11-1210.64
282020-07-1410.48
292020-06-1010.00
302019-01-0410.00
312020-02-109.92
322018-12-149.88
332022-08-039.75
342018-12-209.68
352019-11-189.41
362020-05-079.41
372022-11-049.14
382022-06-099.12
392020-01-169.00
402022-11-228.99
412018-06-278.82
422018-12-268.77
432020-04-228.75
442018-07-238.75
452020-06-118.57
462019-09-198.43
472019-12-048.43
482019-06-057.84
492020-04-157.78
502022-03-247.74
512020-04-037.69
522020-01-137.61
532020-04-097.59
542020-04-067.59
552020-03-267.59
562018-11-137.55
572018-11-277.53
582020-03-307.41
592020-05-057.06
602018-06-046.67
612020-06-096.67
622022-06-276.63
632020-08-056.40
642018-10-026.36
652018-12-316.35
662023-01-066.33
672019-06-126.30
682018-11-076.25
692020-02-136.14
702018-08-016.06
712019-01-246.00
722019-11-125.95
732022-10-255.94
742019-03-075.88
752021-08-165.83
762022-11-165.81
772021-02-125.75
782018-10-245.71
792018-08-025.71
802021-05-205.70
812022-09-305.63
822018-10-015.56
832019-11-045.56
842018-10-185.50
852019-11-065.49
862021-09-145.44
872018-11-015.41
882018-10-315.41
892019-03-215.38
902022-10-135.37
912021-06-305.34
922022-06-085.23
932019-09-065.19
942019-01-115.00
952020-02-035.00
962019-07-295.00
972019-10-115.00
982019-01-075.00
992023-01-254.98
1002020-06-234.96
No data to display.
PositionDatePercentage
12020-08-1077.78
22020-09-2544.86
32021-07-1330.15
42021-01-2629.94
52020-06-2926.00
62017-09-0818.56
72019-10-0217.95
82021-01-2517.92
92019-12-0216.05
102019-10-0914.89
112020-03-2314.86
122022-09-1414.84
132019-06-2414.58
142019-09-3014.46
152019-02-1414.29
162018-11-2314.00
172019-01-1814.00
182019-04-1113.85
192020-01-1513.79
202022-10-1713.59
212018-12-1813.33
222023-02-2113.24
232020-04-2112.82
242022-12-2812.61
252022-12-0512.28
262021-07-1611.76
272016-03-0311.53
282014-05-0911.11
292020-04-2410.84
302014-04-2510.79
312021-11-1210.64
322020-07-1410.48
332020-06-1010.00
342019-01-0410.00
352020-02-109.92
362018-12-149.88
372022-08-039.75
382018-12-209.68
392014-04-239.54
402020-05-079.41
412019-11-189.41
422022-11-049.14
432022-06-099.12
442020-01-169.00
452022-11-228.99
462018-06-278.82
472018-12-268.77
482020-04-228.75
492018-07-238.75
502020-06-118.57
512019-12-048.43
522019-09-198.43
532017-10-278.06
542016-01-057.93
552019-06-057.84
562020-04-157.78
572022-03-247.74
582020-04-037.69
592020-01-137.61
602020-04-067.59
612020-03-267.59
622020-04-097.59
632018-11-137.55
642018-11-277.53
652020-03-307.41
662014-08-267.09
672020-05-057.06
682018-01-056.98
692014-04-296.85
702015-01-276.82
712017-12-156.67
722020-06-096.67
732018-06-046.67
742022-06-276.63
752014-12-196.59
762015-03-276.55
772014-09-166.40
782020-08-056.40
792018-10-026.36
802018-12-316.35
812023-01-066.33
822019-06-126.30
832018-11-076.25
842014-09-296.19
852020-02-136.14
862018-08-016.06
872019-01-246.00
882019-11-125.95
892022-10-255.94
902014-12-245.92
912015-02-205.88
922015-02-235.88
932019-03-075.88
942021-08-165.83
952022-11-165.81
962017-11-175.77
972015-07-215.76
982021-02-125.75
992018-10-245.71
1002018-08-025.71
PositionDatePercentage
12023-02-10-8.61
22023-02-08-4.52
32023-02-16-1.95
42023-02-13-1.43
52023-02-02-0.76
PositionDatePercentage
12023-02-10-8.61
22023-02-08-4.52
32023-01-05-3.25
42023-01-27-2.79
52023-01-04-2.78
62023-01-12-2.66
72023-02-16-1.95
82023-02-13-1.43
92023-01-11-1.08
102023-01-18-0.86
112023-01-10-0.83
122023-02-02-0.76
132023-01-19-0.44
142023-02-070.47
152023-01-231.46
162023-02-061.59
172023-01-131.61
182023-01-171.67
192023-01-241.87
202023-02-031.91
212023-01-312.22
222023-01-262.34
232023-01-302.74
242023-01-202.79
252023-02-173.00
262023-02-093.33
272023-02-223.47
282023-01-034.20
292023-01-254.98
302023-01-066.33
312023-02-2113.24
PositionDatePercentage
12020-02-28-25.90
22020-03-03-21.33
32020-09-28-18.64
42019-10-08-18.10
52019-02-07-16.35
62019-03-14-15.54
72018-12-10-15.48
82018-08-07-15.00
92019-01-16-14.71
102020-05-12-14.71
112022-12-13-14.47
122022-12-07-14.36
132022-12-12-14.11
142020-06-17-13.14
152018-08-03-13.04
162022-12-08-12.92
172020-11-10-12.44
182020-08-12-12.00
192021-01-27-11.89
202020-04-01-11.49
212019-01-08-11.43
222020-03-17-11.40
232019-11-19-11.36
242019-10-14-11.22
252018-09-17-11.11
262020-08-11-10.93
272022-12-09-10.92
282019-10-07-10.87
292020-07-31-10.79
302019-06-25-10.45
312021-02-22-10.39
322019-03-12-10.31
332019-04-18-10.16
342021-01-08-9.78
352020-12-29-9.76
362018-12-28-9.68
372020-10-08-9.40
382019-05-30-9.09
392022-07-08-8.75
402019-12-17-8.70
412020-09-16-8.65
422023-02-10-8.61
432020-01-06-8.60
442020-06-19-8.59
452019-08-26-8.57
462022-12-29-8.47
472019-03-22-8.42
482018-06-06-8.40
492020-09-29-8.29
502019-02-08-8.16
512019-06-04-8.11
522019-10-22-8.00
532020-06-04-8.00
542018-09-04-7.89
552019-02-22-7.84
562021-07-14-7.63
572018-06-05-7.41
582018-08-20-7.41
592022-11-25-7.14
602018-05-15-7.14
612020-04-17-7.14
622018-12-19-7.04
632020-03-13-7.02
642020-03-18-7.00
652020-08-14-6.96
662022-07-22-6.94
672019-06-19-6.78
682022-02-23-6.61
692019-12-26-6.41
702020-10-09-6.33
712020-10-01-6.25
722022-09-09-6.23
732018-12-27-6.06
742019-04-04-6.02
752019-09-12-5.95
762018-05-23-5.88
772020-05-06-5.88
782019-08-12-5.88
792019-10-10-5.83
802018-07-17-5.71
812018-09-26-5.71
822022-08-19-5.69
832020-02-18-5.60
842018-07-06-5.56
852018-08-31-5.41
862020-01-31-5.38
872022-07-11-5.35
882022-07-25-5.31
892019-03-01-5.26
902020-03-12-5.26
912018-11-19-5.26
922018-08-21-5.26
932021-03-03-5.24
942021-11-04-5.15
952018-07-19-5.14
962018-10-25-5.08
972021-03-24-5.04
982020-06-30-5.00
992019-01-22-5.00
1002019-08-07-4.95
No data to display.
PositionDatePercentage
12020-02-28-25.90
22020-03-03-21.33
32014-05-08-19.13
42020-09-28-18.64
52019-10-08-18.10
62019-02-07-16.35
72019-03-14-15.54
82018-12-10-15.48
92018-08-07-15.00
102020-05-12-14.71
112019-01-16-14.71
122022-12-13-14.47
132022-12-07-14.36
142022-12-12-14.11
152020-06-17-13.14
162018-08-03-13.04
172015-11-11-13.00
182022-12-08-12.92
192020-11-10-12.44
202020-08-12-12.00
212016-02-01-11.99
222021-01-27-11.89
232020-04-01-11.49
242019-01-08-11.43
252020-03-17-11.40
262019-11-19-11.36
272019-10-14-11.22
282018-09-17-11.11
292020-08-11-10.93
302022-12-09-10.92
312019-10-07-10.87
322015-12-31-10.84
332020-07-31-10.79
342019-06-25-10.45
352021-02-22-10.39
362019-03-12-10.31
372019-04-18-10.16
382021-01-08-9.78
392020-12-29-9.76
402018-12-28-9.68
412020-10-08-9.40
422019-05-30-9.09
432022-07-08-8.75
442019-12-17-8.70
452020-09-16-8.65
462023-02-10-8.61
472020-01-06-8.60
482020-06-19-8.59
492019-08-26-8.57
502022-12-29-8.47
512019-03-22-8.42
522018-06-06-8.40
532020-09-29-8.29
542019-02-08-8.16
552019-06-04-8.11
562014-12-01-8.05
572019-10-22-8.00
582020-06-04-8.00
592018-09-04-7.89
602019-02-22-7.84
612017-09-29-7.69
622021-07-14-7.63
632016-04-12-7.44
642018-08-20-7.41
652018-06-05-7.41
662015-01-21-7.18
672022-11-25-7.14
682018-05-15-7.14
692020-04-17-7.14
702018-12-19-7.04
712020-03-13-7.02
722020-03-18-7.00
732014-04-14-6.99
742020-08-14-6.96
752022-07-22-6.94
762019-06-19-6.78
772022-02-23-6.61
782019-12-26-6.41
792020-10-09-6.33
802020-10-01-6.25
812022-09-09-6.23
822016-02-04-6.19
832018-12-27-6.06
842014-09-17-6.04
852019-04-04-6.02
862016-02-12-5.98
872019-09-12-5.95
882018-05-23-5.88
892017-05-25-5.88
902019-08-12-5.88
912020-05-06-5.88
922015-04-17-5.87
932014-05-12-5.85
942019-10-10-5.83
952018-07-17-5.71
962018-09-26-5.71
972022-08-19-5.69
982020-02-18-5.60
992017-11-10-5.57
1002018-07-06-5.56

OXBR best and worst intraday sessions

This section shows best and worst intraday sessions of OXBR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0113.04
22023-02-139.95
32023-02-082.79
42023-02-162.50
52023-02-030.77
PositionDatePercentage
12023-01-0648.32
22023-01-0416.13
32023-01-1115.83
42023-02-0113.04
52023-01-0510.00
62023-02-139.95
72023-01-304.78
82023-02-082.79
92023-02-162.50
102023-01-242.39
112023-01-102.11
122023-01-261.42
132023-01-090.85
142023-02-030.77
152023-02-020.77
162023-02-09-0.47
172023-02-17-0.50
182023-02-21-0.97
192023-01-27-1.83
202023-01-19-2.60
212023-01-13-3.13
222023-02-23-3.35
232023-02-15-3.38
242023-02-10-3.69
252023-01-20-4.02
262023-01-18-4.12
272023-01-12-4.36
282023-01-03-4.80
292023-01-17-5.16
302023-02-06-5.99
312023-01-23-6.79
322023-01-25-7.80
332023-02-22-12.55
342023-02-07-16.08
PositionDatePercentage
12020-09-2890.32
22019-03-1449.49
32023-01-0648.32
42018-06-0729.17
52019-10-0828.05
62018-06-0826.67
72020-06-1926.36
82020-03-0226.21
92019-04-3025.93
102020-10-0825.81
112018-08-0324.32
122021-05-2023.47
132019-06-1123.42
142019-03-2623.16
152020-08-1222.70
162019-10-1521.84
172019-06-2521.82
182019-02-1421.74
192021-01-0820.32
202020-02-2119.05
212020-07-3118.80
222020-06-1718.10
232019-04-0217.95
242019-01-0217.91
252018-08-0817.65
262020-12-2917.14
272018-09-1117.07
282018-12-1116.90
292021-06-1116.41
302020-01-0616.25
312023-01-0416.13
322020-03-0416.10
332023-01-1115.83
342022-01-3115.50
352018-09-1715.38
362020-05-2814.94
372019-01-1714.94
382022-12-0814.84
392020-04-0214.29
402021-07-0813.75
412020-02-0313.64
422019-01-0713.64
432022-12-1313.57
442020-12-3013.51
452022-01-0713.27
462023-02-0113.04
472020-06-0513.04
482020-01-0712.94
492020-04-2012.82
502019-02-0812.64
512020-04-1512.50
522018-12-3112.50
532022-12-0712.42
542020-10-0112.28
552022-12-0912.26
562021-06-1712.25
572019-02-1112.22
582018-09-2712.12
592021-04-2312.06
602018-12-1012.00
612020-03-0311.94
622021-01-1411.90
632020-10-0911.79
642020-06-1811.76
652020-07-0611.61
662018-09-0511.43
672021-06-0311.28
682021-07-1611.21
692020-12-0411.18
702019-03-0811.11
712020-06-3011.11
722022-12-3011.11
732019-02-1211.11
742021-11-1711.08
752021-06-1411.07
762021-01-2610.95
772019-03-2510.34
782022-07-1110.33
792020-11-1010.29
802021-07-2110.20
812023-01-0510.00
822023-02-139.95
832021-03-119.89
842022-06-109.87
852021-12-099.82
862021-02-039.80
872021-07-209.64
882020-02-129.57
892020-09-179.47
902021-11-249.47
912019-08-269.38
922019-10-099.30
932019-03-139.20
942021-10-289.20
952021-01-069.09
962022-07-209.09
972020-07-288.93
982021-10-228.81
992018-06-218.57
1002018-08-218.57
No data to display.
PositionDatePercentage
12020-09-2890.32
22019-03-1449.49
32023-01-0648.32
42018-06-0729.17
52019-10-0828.05
62018-06-0826.67
72020-06-1926.36
82020-03-0226.21
92019-04-3025.93
102020-10-0825.81
112018-08-0324.32
122021-05-2023.47
132019-06-1123.42
142019-03-2623.16
152020-08-1222.70
162019-10-1521.84
172019-06-2521.82
182019-02-1421.74
192021-01-0820.32
202020-02-2119.05
212020-07-3118.80
222020-06-1718.10
232019-04-0217.95
242019-01-0217.91
252018-08-0817.65
262020-12-2917.14
272018-09-1117.07
282018-12-1116.90
292021-06-1116.41
302020-01-0616.25
312023-01-0416.13
322020-03-0416.10
332023-01-1115.83
342022-01-3115.50
352018-09-1715.38
362019-01-1714.94
372020-05-2814.94
382022-12-0814.84
392020-04-0214.29
402014-03-2713.91
412021-07-0813.75
422020-02-0313.64
432019-01-0713.64
442022-12-1313.57
452020-12-3013.51
462022-01-0713.27
472017-02-2313.26
482023-02-0113.04
492020-06-0513.04
502020-01-0712.94
512020-04-2012.82
522019-02-0812.64
532020-04-1512.50
542018-12-3112.50
552022-12-0712.42
562020-10-0112.28
572022-12-0912.26
582021-06-1712.25
592019-02-1112.22
602018-09-2712.12
612021-04-2312.06
622018-12-1012.00
632020-03-0311.94
642021-01-1411.90
652016-02-1111.85
662014-09-0211.79
672020-10-0911.79
682020-06-1811.76
692020-07-0611.61
702018-09-0511.43
712021-06-0311.28
722021-07-1611.21
732020-12-0411.18
742022-12-3011.11
752020-06-3011.11
762019-02-1211.11
772019-03-0811.11
782021-11-1711.08
792021-06-1411.07
802015-01-0211.05
812021-01-2610.95
822019-03-2510.34
832022-07-1110.33
842020-11-1010.29
852021-07-2110.20
862023-01-0510.00
872023-02-139.95
882021-03-119.89
892022-06-109.87
902021-12-099.82
912016-01-299.82
922021-02-039.80
932018-02-019.70
942014-07-289.70
952021-07-209.64
962020-02-129.57
972021-11-249.47
982020-09-179.47
992019-08-269.38
1002019-10-099.30
PositionDatePercentage
12023-02-07-16.08
22023-02-22-12.55
32023-02-06-5.99
42023-02-10-3.69
52023-02-15-3.38
PositionDatePercentage
12023-02-07-16.08
22023-02-22-12.55
32023-01-25-7.80
42023-01-23-6.79
52023-02-06-5.99
62023-01-17-5.16
72023-01-03-4.80
82023-01-12-4.36
92023-01-18-4.12
102023-01-20-4.02
112023-02-10-3.69
122023-02-15-3.38
132023-02-23-3.35
142023-01-13-3.13
152023-01-19-2.60
162023-01-27-1.83
172023-02-21-0.97
182023-02-17-0.50
192023-02-09-0.47
202023-02-020.77
212023-02-030.77
222023-01-090.85
232023-01-261.42
242023-01-102.11
252023-01-242.39
262023-02-162.50
272023-02-082.79
282023-01-304.78
292023-02-139.95
302023-01-0510.00
312023-02-0113.04
322023-01-1115.83
332023-01-0416.13
342023-01-0648.32
PositionDatePercentage
12019-02-15-31.25
22020-03-20-22.92
32022-06-09-21.81
42022-03-31-20.49
52018-12-17-19.10
62021-07-14-18.81
72021-06-18-18.15
82021-01-28-17.08
92020-06-22-16.78
102018-12-19-16.47
112018-09-13-16.31
122023-02-07-16.08
132020-04-17-16.00
142022-12-22-15.75
152018-06-05-15.63
162019-04-12-14.86
172019-10-01-13.68
182022-12-06-13.54
192020-07-01-13.53
202018-12-07-13.33
212018-10-23-13.28
222018-12-21-13.24
232019-03-20-13.08
242020-01-30-12.84
252018-10-18-12.80
262021-07-19-12.78
272019-06-24-12.73
282023-02-22-12.55
292018-11-26-12.28
302019-02-19-12.28
312019-01-22-12.28
322020-01-14-12.12
332021-08-17-12.12
342021-08-16-12.05
352020-08-11-12.02
362021-05-21-11.87
372020-09-30-11.56
382018-05-18-11.52
392018-12-24-11.48
402020-04-03-11.36
412020-04-21-11.36
422022-06-08-11.29
432020-02-11-11.28
442018-10-05-11.25
452020-03-26-11.24
462021-04-16-11.11
472019-04-11-10.96
482021-01-20-10.94
492019-01-31-10.91
502018-09-25-10.81
512020-03-11-10.74
522020-06-10-10.71
532022-12-19-10.69
542020-06-03-10.68
552019-06-27-10.57
562021-02-02-10.45
572021-12-28-10.43
582019-06-13-10.37
592021-02-23-10.34
602022-06-07-10.32
612022-10-18-10.26
622021-02-26-10.12
632022-06-28-10.10
642018-11-08-10.08
652022-05-09-9.96
662018-11-23-9.91
672020-06-26-9.73
682020-09-29-9.58
692021-12-30-9.25
702020-08-14-9.20
712020-01-17-9.17
722021-03-24-9.15
732020-04-22-9.09
742018-10-02-8.95
752019-12-05-8.89
762021-04-13-8.75
772018-06-11-8.72
782022-11-22-8.72
792018-10-24-8.70
802018-11-12-8.70
812019-04-25-8.70
822019-07-01-8.62
832020-08-18-8.55
842022-09-15-8.50
852022-09-16-8.36
862019-07-29-8.26
872020-07-07-8.26
882020-03-27-8.24
892020-08-31-8.20
902021-07-23-8.16
912019-06-12-7.97
922021-03-04-7.91
932021-09-14-7.84
942023-01-25-7.80
952020-07-15-7.76
962021-03-02-7.74
972018-06-14-7.69
982018-06-20-7.69
992018-06-26-7.69
1002018-09-24-7.69
No data to display.
PositionDatePercentage
12019-02-15-31.25
22020-03-20-22.92
32022-06-09-21.81
42022-03-31-20.49
52018-12-17-19.10
62021-07-14-18.81
72021-06-18-18.15
82021-01-28-17.08
92020-06-22-16.78
102018-12-19-16.47
112018-09-13-16.31
122023-02-07-16.08
132020-04-17-16.00
142022-12-22-15.75
152018-06-05-15.63
162019-04-12-14.86
172017-09-05-14.29
182019-10-01-13.68
192022-12-06-13.54
202020-07-01-13.53
212018-12-07-13.33
222018-10-23-13.28
232018-12-21-13.24
242019-03-20-13.08
252020-01-30-12.84
262018-10-18-12.80
272021-07-19-12.78
282019-06-24-12.73
292023-02-22-12.55
302019-01-22-12.28
312019-02-19-12.28
322018-11-26-12.28
332020-01-14-12.12
342021-08-17-12.12
352021-08-16-12.05
362020-08-11-12.02
372017-12-04-12.00
382021-05-21-11.87
392020-09-30-11.56
402018-05-18-11.52
412018-12-24-11.48
422020-04-21-11.36
432020-04-03-11.36
442017-09-11-11.30
452022-06-08-11.29
462020-02-11-11.28
472018-10-05-11.25
482020-03-26-11.24
492021-04-16-11.11
502019-04-11-10.96
512021-01-20-10.94
522019-01-31-10.91
532018-09-25-10.81
542020-03-11-10.74
552020-06-10-10.71
562022-12-19-10.69
572020-06-03-10.68
582019-06-27-10.57
592021-02-02-10.45
602021-12-28-10.43
612019-06-13-10.37
622021-02-23-10.34
632022-06-07-10.32
642022-10-18-10.26
652021-02-26-10.12
662022-06-28-10.10
672018-11-08-10.08
682014-04-28-10.00
692022-05-09-9.96
702018-11-23-9.91
712020-06-26-9.73
722017-10-23-9.59
732020-09-29-9.58
742015-03-27-9.54
752014-08-26-9.48
762014-09-26-9.41
772017-09-29-9.30
782016-02-09-9.26
792021-12-30-9.25
802020-08-14-9.20
812020-01-17-9.17
822021-03-24-9.15
832020-04-22-9.09
842018-10-02-8.95
852019-12-05-8.89
862021-04-13-8.75
872018-06-11-8.72
882022-11-22-8.72
892018-10-24-8.70
902018-11-12-8.70
912019-04-25-8.70
922019-07-01-8.62
932016-10-06-8.57
942020-08-18-8.55
952022-09-15-8.50
962015-01-28-8.40
972014-04-30-8.38
982022-09-16-8.36
992017-11-16-8.33
1002020-07-07-8.26
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:17
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OXBR Logo, Oxbridge Re Holdings Ltd Logo
OXBR information
  • Full title
    Oxbridge Re Holdings Ltd
  • First trading day
    2014-03-27
  • Last trading day
    2023-02-23
  • Total trading days
    2,246
  • Last close price
    2.02 (+1.00%)
  • Market cap
    12M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
  • OXBR CEO
    Mr. Sanjay Madhu
  • Full-time employees
    3
  • Address
    Strathvale House, 2Nd Floor, 90 North Church Street, PO Box 469
    GEORGE TOWN
    KY1-9006
  • Website
    http://www.oxbridgere.com
  • Phone number
    13457497570
  • Description
    Oxbridge Re Holdings Ltd. is engages in the provision of reinsurance business solutions to property and casualty insurers in the Gulf Coast region of the United States. The firm provides reinsurance solutions through its subsidiary, Oxbridge Reinsurance Limited. The firm focuses on underwriting fully collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States, with an emphasis on Florida. The company owns approximately 100% of the equity interest in Oxbridge Reinsurance Limited (the Subsidiary). The company operates through the Subsidiary, which provides collateralized reinsurance to cover excess of loss catastrophe risks of various affiliated and non-affiliated ceding insurers, including Claddaugh Casualty Insurance Company, Ltd. and Homeowners Choice Property & Casualty Insurance Company, which are related-party entities domiciled in Bermuda and Florida. Its core business is focused on the provision of property catastrophe reinsurance coverage to a range of select insurance companies and other reinsurers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
68 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...