OXBR ATH

Oxbridge Re Holdings Ltd

  • OXBR IPO: 2014-03-27
  • 2.02 (+1.00%)
  • 12M market cap
  • 2,246 trading days in total
  • OXBR Latest trading day: 2023-02-23
  • NasdaqCM
  • Finance
  • Property-Casualty Insurers
  • Mr. Sanjay Madhu
  • 3 full-time employees
  • GEORGE TOWN
  • Intraday data
  • Close (end-of-day) data

When did OXBR stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OXBR stock was reached on this date
    September 28th, 2020
  • STOCK PRICE
    Highest intraday value of OXBR
    9.62
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • OXBR intraday ATH was reached
    607 trading days ago
    Worse than average by -60.67 trading days
    or
    1,368 calendar days ago
  • MONTH
    It was reached on September like 50.00% of the times
    September
  • Time it took
    It took 1,552 trading days from previous ATH at 2014-07-30
    Worse than average by -1,005.67 trading days
    or
    Overall it took 1,639 trading days to reach this price level
  • Downtrend potential
    -79.00%
    -$7.60
    If you have bought it at all-time high (9.62) and sold it on the most recent close price of 2023-02-23 (2.02)
  • Gain from previous all-time high
    +8.58%
    +$0.76
    This is the gain of OXBR stock price from previous all-time high at 2014-07-30 (8.86)
  • Uptrend potential
    +376.24%
    +$7.60
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.02) and will sell it when OXBR reaches all-time high value (at least 9.62).
  • IPO value
    249.35
    If you have invested 1000 dollars into OXBR on first trading day closeThe first trading day of OXBR was on 2014-03-27 and the close price was 7.70., at all-time high it would be worth 249.35.
    This makes a gain of
    -75.06%
     or 0.25x on initial investement. Dividends are not included.
  • Value from all-time low
    17,862.75
    If you have invested 1000 dollars into OXBR on intraday all-time lowThe intraday all-time low of OXBR was reached on 2018-12-26 and the lowest price was 0.51., at all-time high it would be worth 17,862.75.
    This makes a gain of
    +1,686.27%
     or 17.86x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OXBR stock was reached on this date
    November 7th, 2014
  • STOCK PRICE
    Highest closing price of OXBR
    It is
    -$1.77
    or
    -18.40%
    lower than intraday ATH
    7.85
  • WEEKDAY
    It was reached on Friday like 66.67% of the times
    Friday
  • OXBR closing ATH was reached
    2,088 trading days ago
    Worse than average by -2,048.50 trading days
    or
    3,520 calendar days ago
  • MONTH
    It was reached on November like 33.33% of the times
    November
  • Time it took
    It took 73 trading days from previous ATH at 2014-07-28
    Worse than average by -33.50 trading days
    or
    Overall it took 158 trading days to reach this price level
  • Downtrend potential
    -74.27%
    -$5.83
    If you have bought it at all-time high (7.85) and sold it on the most recent close price of 2023-02-23 (2.02)
  • Gain from previous all-time high
    -1.88%
    -$0.15
    This is the gain of OXBR stock price from previous all-time high at 2014-07-28 (7.80)
  • Uptrend potential
    +288.61%
    +$5.83
    This is potential gain if you have bought it at latest close of 2023-02-23 (2.02) and will sell it when OXBR reaches all-time high value (at least 7.85).
  • IPO value
    19.48
    If you have invested 1000 dollars into OXBR on first trading day closeThe first trading day of OXBR was on 2014-03-27 and the close price was 7.70., at all-time high it would be worth 19.48.
    This makes a gain of
    -98.05%
     or 0.02x on initial investement. Dividends are not included.
  • Value from all-time low
    13,537.04
    If you have invested 1000 dollars into OXBR on all-time lowest close priceThe all-time low close price of OXBR was reached on 2018-12-24 and the lowest closing price was 0.54., at all-time high it would be worth 13,537.04.
    This makes a gain of
    +1,253.70%
     or 13.54x on initial investement. Dividends are not included.

What can we tell about OXBR all-time highs?

  • Number of intraday all-time highs
    Times OXBR has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.13% of OXBR trading days reach new intraday all-time high value.
    0.13%
  • Average time to reach new ATH
    On average it takes 546.33 trading days for OXBR to reach a new all-time high value.
    546.33
  • Biggest gap
    The biggest gap between two all-time highs of OXBR was between 2014-07-30 and 2020-09-28. In other words, it took 1552 trading days to reach a new all-time high.
    1552 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OXBR is Monday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OXBR is July — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OXBR was 2014 — 1 ATHs or 50.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXBR was between 2014-03-27 and 2014-03-27. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OXBR is Tuesday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OXBR is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXBR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OXBR has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.18% of OXBR trading days reach new all-time high closing price.
    0.18%
  • Average time to reach new ATH
    On average it takes 39.5 trading days for OXBR to reach a new all-time high value.
    39.5
  • Biggest gap
    The biggest gap between two all-time highs of OXBR was between 2014-07-28 and 2014-11-07. In other words, it took 73 trading days to reach a new all-time high.
    73 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OXBR is Friday — 2 closing ATHs or 66.67% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for OXBR is April — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for OXBR was 2014 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OXBR was between 2014-03-27 and 2014-03-27. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OXBR is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OXBR is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OXBR was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OXBR by weekday

  • Best weekday
    50.00% or 1 of OXBR all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OXBR all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    66.67% or 2 of OXBR all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of OXBR all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OXBR all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday150.00
Tuesday00.00
Wednesday150.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday133.33
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday266.67

All-time highs of OXBR by month

  • Best month
    50.00% or 1 of OXBR all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OXBR all-time highs were reached on January.
    January
  • Best month
    33.33% or 1 of OXBR all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of OXBR all-time highs were reached on January.
    January
In the table below, you can see how many OXBR all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July150.00
August00.00
September150.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April133.33
May00.00
June00.00
July133.33
August00.00
September00.00
October00.00
November133.33
December00.00

All-time highs of OXBR by year

  • Best year
    50.00% or 1 of OXBR all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXBR all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 3 of OXBR all-time highs were reached on 2014.
    2014
  • Worst year
    None of OXBR all-time highs were reached on 2023.
    2023
In the table below, you can see how many OXBR all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0061.60129.60-14.40
202200.00-78.7224.65-81.03
202100.00207.10289.62-4.37
2020150.00152.701,200.00-2.70
201900.0011.94337.31-2.99
201800.00-70.7039.53-76.28
201700.00-64.4614.05-69.42
201600.0017.6517.65-14.12
201500.000.3519.65-8.77
2014150.00-13.1731.07-25.59
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0061.60129.60-14.40
202200.00-78.7224.65-81.03
202100.00207.10289.62-4.37
202000.00152.701,200.00-2.70
201900.0011.94337.31-2.99
201800.00-70.7039.53-76.28
201700.00-64.4614.05-69.42
201600.0017.6517.65-14.12
201500.000.3519.65-8.77
20143100.00-13.1731.07-25.59

List of OXBR all-time highs dates

In the table below, you can see all the dates when OXBR all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-09-2816399.6215528.580.76
2014-07-30878.868610.470.84
2014-03-2718.0210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-11-071587.85730.640.05
2014-07-28857.80730.910.07
2014-04-11127.73110.390.03
2014-03-2717.7010.000.00

Gaps between OXBR all-time highs

Here you can see a different trading day gaps between two all-time high dates of OXBR.
  • 1552 trading days gap between two OXBR all-time highs has occurred only once:
    1. From 2014-07-30 to 2020-09-28 the highest price of OXBR went from 8.86 to 9.62 (gain: +8.58%)
  • Current gap of 607 trading days without reaching all time high from 2020-09-28 to 2023-02-23.
  • 86 trading days gap between two OXBR all-time highs has occurred only once:
    1. From 2014-03-27 to 2014-07-30 the highest price of OXBR went from 8.02 to 8.86 (gain: +10.47%)
  • 1 trading days gap between two OXBR all-time highs has occurred only once:
    1. On 2014-03-27 OXBR stock price reached the same ATH value of 8.02 again (previous ATH date: 2014-03-27).
  • Current gap of 2088 trading days without reaching all time high from 2014-11-07 to 2023-02-23.
  • 73 trading days gap between two OXBR all-time highs has occurred 2 times:
    1. From 2014-07-28 to 2014-11-07 the highest price of OXBR went from 7.80 to 7.85 (gain: +0.64%)
    2. From 2014-04-11 to 2014-07-28 the highest price of OXBR went from 7.73 to 7.80 (gain: +0.91%)
  • 11 trading days gap between two OXBR all-time highs has occurred only once:
    1. From 2014-03-27 to 2014-04-11 the highest price of OXBR went from 7.70 to 7.73 (gain: +0.39%)
  • 1 trading days gap between two OXBR all-time highs has occurred only once:
    1. On 2014-03-27 OXBR stock price reached the same ATH value of 7.70 again (previous ATH date: 2014-03-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:17
OXBR Logo, Oxbridge Re Holdings Ltd Logo
OXBR information
  • Full title
    Oxbridge Re Holdings Ltd
  • First trading day
    2014-03-27
  • Last trading day
    2023-02-23
  • Total trading days
    2,246
  • Last close price
    2.02 (+1.00%)
  • Market cap
    12M
  • Stock Exchange
    NasdaqCM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
  • OXBR CEO
    Mr. Sanjay Madhu
  • Full-time employees
    3
  • Address
    Strathvale House, 2Nd Floor, 90 North Church Street, PO Box 469
    GEORGE TOWN
    KY1-9006
  • Website
    http://www.oxbridgere.com
  • Phone number
    13457497570
  • Description
    Oxbridge Re Holdings Ltd. is engages in the provision of reinsurance business solutions to property and casualty insurers in the Gulf Coast region of the United States. The firm provides reinsurance solutions through its subsidiary, Oxbridge Reinsurance Limited. The firm focuses on underwriting fully collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States, with an emphasis on Florida. The company owns approximately 100% of the equity interest in Oxbridge Reinsurance Limited (the Subsidiary). The company operates through the Subsidiary, which provides collateralized reinsurance to cover excess of loss catastrophe risks of various affiliated and non-affiliated ceding insurers, including Claddaugh Casualty Insurance Company, Ltd. and Homeowners Choice Property & Casualty Insurance Company, which are related-party entities domiciled in Bermuda and Florida. Its core business is focused on the provision of property catastrophe reinsurance coverage to a range of select insurance companies and other reinsurers.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...