OXBR stock overview

Oxbridge Re Holdings Ltd

OXBR IPO: 2014-03-27
2.02 (+1.00%)
12M market cap
2,246 trading days in total
OXBR Latest trading day: 2023-02-23

NasdaqCM
Finance
Property-Casualty Insurers
Mr. Sanjay Madhu
3 full-time employees
GEORGE TOWN

OXBR stock Buy and Hold Potential More info

INVESTMENT at 2014-03-27 open

OXBR open price was $6.76

1,000.00

Click to edit

HOLDING TIME

2245 trading days

8 years 335 days

TODAY'S WORTH — including dividends (13)

As of 2023-02-23 close price ($2.02)

529.59

Click to edit

ROI: -47.04% (0.53x) – ANNU: -6.88% (0.93x)

OXBR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	13	9.43%	quaterly	2017-09-21

OXBR Stock Splits

We don't have any infomation about OXBR stock splits.
It seems that OXBR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OXBR Latest trading days

This table contains the list of 500 latest trading days of OXBR.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		3.47	0.00	0.10	398,696	3.47	3.60	3.33	8.19	0.13	0.05
2246	2023-02-23	2.02	0.00	0.00	1,510	2.09	2.09	1.96	6.22	-3.35	0.00
2245	2023-02-22	2.02	0.02	-0.98	5,572	2.31	2.31	2.00	13.42	-12.55	3.47
2244	2023-02-21	2.04	0.04	2.00	811	2.06	2.06	2.04	0.97	-0.97	13.24
2243	2023-02-17	2.00	0.05	-2.44	2,332	2.01	2.04	2.00	1.99	-0.50	3.00
2242	2023-02-16	2.05	0.05	2.50	28,315	2.00	2.24	2.00	12.00	2.50	-1.95
2241	2023-02-15	2.00	0.07	-3.38	11,448	2.07	2.14	2.00	6.76	-3.38	0.00
2240	2023-02-14	2.07	0.03	-1.43	531	2.07	2.09	2.00	4.35	0.00	0.00
2239	2023-02-13	2.10	0.01	0.48	1,383	1.91	2.10	1.91	9.95	9.95	-1.43
2238	2023-02-10	2.09	0.01	-0.48	11,452	2.17	2.17	1.92	11.52	-3.69	-8.61
2237	2023-02-09	2.10	0.11	-4.98	898	2.11	2.21	2.10	5.21	-0.47	3.33
2236	2023-02-08	2.21	0.07	3.27	3,240	2.15	2.21	2.05	7.44	2.79	-4.52
2235	2023-02-07	2.14	0.37	-14.74	35,523	2.55	2.55	2.05	19.61	-16.08	0.47
2234	2023-02-06	2.51	0.11	-4.20	34,927	2.67	2.67	2.51	5.99	-5.99	1.59
2233	2023-02-03	2.62	0.00	0.00	7,240	2.60	2.62	2.56	2.31	0.77	1.91
2232	2023-02-02	2.62	0.02	0.77	12,240	2.60	2.73	2.60	5.00	0.77	-0.76
2231	2023-02-01	2.60	0.35	15.56	46,515	2.30	2.69	2.29	17.39	13.04	0.00
2230	2023-01-31	2.25	0.06	2.74	7,399	2.25	2.28	2.25	1.33	0.00	2.22
2229	2023-01-30	2.19	0.04	1.86	11,072	2.09	2.20	2.08	5.74	4.78	2.74
2228	2023-01-27	2.15	0.01	0.47	3,772	2.19	2.20	2.10	4.57	-1.83	-2.79
2227	2023-01-26	2.14	0.13	6.47	4,102	2.11	2.14	2.02	5.69	1.42	2.34
2226	2023-01-25	2.01	0.13	-6.07	6,871	2.18	2.18	1.96	10.09	-7.80	4.98
2225	2023-01-24	2.14	0.08	3.88	2,837	2.09	2.16	2.09	3.35	2.39	1.87
2224	2023-01-23	2.06	0.09	-4.19	4,396	2.21	2.23	1.97	11.76	-6.79	1.46
2223	2023-01-20	2.15	0.10	-4.44	12,960	2.24	2.25	2.11	6.25	-4.02	2.79
2222	2023-01-19	2.25	0.08	-3.43	22,462	2.31	2.36	2.11	10.82	-2.60	-0.44
2221	2023-01-18	2.33	0.06	-2.51	2,402	2.43	2.43	2.30	5.35	-4.12	-0.86
2220	2023-01-17	2.39	0.09	-3.63	9,426	2.52	2.53	2.36	6.75	-5.16	1.67
2219	2023-01-13	2.48	0.15	-5.70	17,594	2.56	2.60	2.35	9.77	-3.13	1.61
2218	2023-01-12	2.63	0.15	-5.40	38,608	2.75	2.75	2.32	15.64	-4.36	-2.66
2217	2023-01-11	2.78	0.36	14.88	55,229	2.40	2.87	2.40	19.58	15.83	-1.08
2216	2023-01-10	2.42	0.05	2.11	13,509	2.37	2.43	2.30	5.49	2.11	-0.83
2215	2023-01-09	2.37	0.16	7.24	37,026	2.35	2.40	2.13	11.49	0.85	0.00
2214	2023-01-06	2.21	0.67	43.51	96,585	1.49	2.31	1.49	55.03	48.32	6.33
2213	2023-01-05	1.54	0.10	6.94	24,563	1.40	1.54	1.34	14.29	10.00	-3.25
2212	2023-01-04	1.44	0.25	21.01	17,804	1.24	1.47	1.07	32.26	16.13	-2.78
2211	2023-01-03	1.19	0.01	-0.83	2,470	1.25	1.25	1.16	7.20	-4.80	4.20
2210	2022-12-30	1.20	0.02	1.69	33,121	1.08	1.20	1.07	12.04	11.11	4.17
2209	2022-12-29	1.18	0.07	6.31	3,786	1.25	1.25	1.11	11.20	-5.60	-8.47
2208	2022-12-28	1.11	0.09	-7.50	6,312	1.17	1.18	1.11	5.98	-5.13	12.61
2207	2022-12-27	1.20	0.05	-4.00	20,436	1.24	1.25	1.12	10.48	-3.23	-2.50
2206	2022-12-23	1.25	0.02	1.63	13,106	1.28	1.36	1.21	11.72	-2.34	-0.80
2205	2022-12-22	1.23	0.23	-15.75	72,852	1.46	1.46	1.07	26.71	-15.75	4.07
2204	2022-12-21	1.46	0.01	0.69	4,029	1.45	1.47	1.41	4.14	0.69	0.00
2203	2022-12-20	1.45	0.03	2.11	3,188	1.41	1.58	1.41	12.06	2.84	0.00
2202	2022-12-19	1.42	0.15	-9.55	3,122	1.59	1.59	1.41	11.32	-10.69	-0.70
2201	2022-12-16	1.57	0.09	6.08	1,986	1.48	1.57	1.41	10.81	6.08	1.27
2200	2022-12-15	1.48	0.04	2.78	1,697	1.41	1.57	1.41	11.35	4.96	0.00
2199	2022-12-14	1.44	0.15	-9.43	3,599	1.36	1.57	1.36	15.44	5.88	-2.08
2198	2022-12-13	1.59	0.04	-2.45	5,907	1.40	1.68	1.40	20.00	13.57	-14.47
2197	2022-12-12	1.63	0.11	-6.32	3,197	1.55	1.66	1.49	10.97	5.16	-14.11
2196	2022-12-09	1.74	0.04	-2.25	2,989	1.55	1.77	1.55	14.19	12.26	-10.92
2195	2022-12-08	1.78	0.03	-1.66	7,067	1.55	1.84	1.55	18.71	14.84	-12.92
2194	2022-12-07	1.81	0.15	9.04	1,193	1.61	1.87	1.61	16.15	12.42	-14.36
2193	2022-12-06	1.66	0.05	-2.92	3,459	1.92	1.92	1.64	14.58	-13.54	-3.01
2192	2022-12-05	1.71	0.01	0.59	16,912	1.73	1.81	1.67	8.09	-1.16	12.28
2191	2022-12-02	1.70	0.15	-8.11	15,810	1.84	1.90	1.68	11.96	-7.61	1.76
2190	2022-12-01	1.85	0.10	5.71	14,127	1.83	1.89	1.69	10.93	1.09	-0.54
2189	2022-11-30	1.75	0.08	4.79	49,217	1.68	1.78	1.68	5.95	4.17	4.57
2188	2022-11-29	1.67	0.11	-6.18	9,947	1.77	1.77	1.66	6.21	-5.65	0.60
2187	2022-11-28	1.78	0.04	-2.20	14,596	1.69	1.78	1.57	12.43	5.33	-0.56
2186	2022-11-25	1.82	0.08	-4.21	4,164	1.91	1.91	1.74	8.90	-4.71	-7.14
2185	2022-11-23	1.90	0.12	6.74	710	1.94	1.94	1.68	13.40	-2.06	0.53
2184	2022-11-22	1.78	0.09	-4.81	1,476	1.95	1.95	1.74	10.77	-8.72	8.99
2183	2022-11-21	1.87	0.00	0.00	2,425	1.89	1.89	1.83	3.17	-1.06	4.28
2182	2022-11-18	1.87	0.03	-1.58	27,661	1.93	1.93	1.87	3.11	-3.11	1.07
2181	2022-11-17	1.90	0.18	10.47	5,093	1.82	1.90	1.81	4.95	4.40	1.58
2180	2022-11-16	1.72	0.12	-6.52	9,301	1.82	1.82	1.64	9.89	-5.49	5.81
2179	2022-11-15	1.84	0.05	-2.65	1,732	1.85	1.85	1.82	1.62	-0.54	-1.09
2178	2022-11-14	1.89	0.01	0.53	6,557	1.96	2.10	1.89	10.71	-3.57	-2.12
2177	2022-11-11	1.88	0.01	-0.53	14,763	1.91	1.96	1.84	6.28	-1.57	4.26
2176	2022-11-10	1.89	0.00	0.00	1,950	1.91	1.91	1.86	2.62	-1.05	1.06
2175	2022-11-09	1.89	0.02	-1.05	3,237	1.90	1.91	1.85	3.16	-0.53	1.06
2174	2022-11-08	1.91	0.00	0.00	1,566	1.93	1.93	1.88	2.59	-1.04	-0.52
2173	2022-11-07	1.91	0.05	2.69	606	2.03	2.03	1.89	6.90	-5.91	1.05
2172	2022-11-04	1.86	0.09	-4.62	4,685	2.00	2.00	1.86	7.00	-7.00	9.14
2171	2022-11-03	1.95	0.00	0.00	148	1.95	1.95	1.95	0.00	0.00	2.56
2170	2022-11-02	1.95	0.05	-2.50	985	1.97	2.00	1.95	2.54	-1.02	0.00
2169	2022-11-01	2.00	0.02	-0.99	13,562	2.03	2.10	1.99	5.42	-1.48	-1.50
2168	2022-10-31	2.02	0.04	-1.94	7,105	2.02	2.05	1.93	5.94	0.00	0.50
2167	2022-10-28	2.06	0.09	4.57	30,444	1.95	2.09	1.90	9.74	5.64	-1.94
2166	2022-10-27	1.97	0.04	-1.99	27,683	1.99	2.14	1.95	9.55	-1.01	-1.02
2165	2022-10-26	2.01	0.01	-0.50	5,578	2.14	2.14	2.01	6.07	-6.07	-1.00
2164	2022-10-25	2.02	0.11	-5.16	35,962	2.12	2.12	2.00	5.66	-4.72	5.94
2163	2022-10-24	2.13	0.05	2.40	1,310	2.18	2.18	2.13	2.29	-2.29	-0.47
2162	2022-10-21	2.08	0.03	-1.42	1,542	2.09	2.16	2.07	4.31	-0.48	4.81
2161	2022-10-20	2.11	0.06	2.93	2,998	2.11	2.12	2.08	1.90	0.00	-0.95
2160	2022-10-19	2.05	0.05	-2.38	19,532	2.09	2.12	2.05	3.35	-1.91	2.93
2159	2022-10-18	2.10	0.04	1.94	17,377	2.34	2.34	2.08	11.11	-10.26	-0.48
2158	2022-10-17	2.06	0.06	-2.83	13,679	2.10	2.12	2.02	4.76	-1.90	13.59
2157	2022-10-14	2.12	0.07	3.41	24,322	2.16	2.20	2.02	8.33	-1.85	-0.94
2156	2022-10-13	2.05	0.09	-4.21	16,687	2.09	2.19	2.01	8.61	-1.91	5.37
2155	2022-10-12	2.14	0.00	0.00	143	2.14	2.14	2.14	0.00	0.00	-2.34
2154	2022-10-11	2.14	0.09	-4.04	1,090	2.22	2.22	2.14	3.60	-3.60	0.00
2153	2022-10-10	2.23	0.03	1.36	1,552	2.15	2.35	2.14	9.77	3.72	-0.45
2152	2022-10-07	2.20	0.05	-2.22	1,028	2.23	2.31	2.10	9.42	-1.35	-2.27
2151	2022-10-06	2.25	0.08	3.69	385	2.25	2.25	2.17	3.56	0.00	-0.89
2150	2022-10-05	2.17	0.15	-6.47	6,724	2.21	2.42	2.07	15.84	-1.81	3.69
2149	2022-10-04	2.32	0.07	-2.93	5,290	2.47	2.47	2.25	8.91	-6.07	-4.74
2148	2022-10-03	2.39	0.26	12.21	17,219	2.25	2.40	2.10	13.33	6.22	3.35
2147	2022-09-30	2.13	0.03	-1.39	3,956	2.18	2.18	2.10	3.67	-2.29	5.63
2146	2022-09-29	2.16	0.10	4.85	3,190	2.14	2.22	2.04	8.41	0.93	0.93
2145	2022-09-28	2.06	0.03	-1.44	1,961	2.06	2.18	2.04	6.80	0.00	3.88
2144	2022-09-27	2.09	0.01	-0.48	5,830	2.08	2.20	2.08	5.77	0.48	-1.44
2143	2022-09-26	2.10	0.04	-1.87	4,854	2.19	2.19	2.05	6.39	-4.11	-0.95
2142	2022-09-23	2.14	0.08	-3.60	7,758	2.25	2.25	2.08	7.56	-4.89	2.34
2141	2022-09-22	2.22	0.14	-5.93	2,946	2.26	2.39	2.21	7.96	-1.77	1.35
2140	2022-09-21	2.36	0.03	-1.26	711	2.36	2.36	2.31	2.12	0.00	-4.24
2139	2022-09-20	2.39	0.07	-2.85	2,226	2.40	2.40	2.37	1.25	-0.42	-1.26
2138	2022-09-19	2.46	0.06	-2.38	7,251	2.45	2.50	2.39	4.49	0.41	-2.44
2137	2022-09-16	2.52	0.17	-6.32	15,126	2.75	2.75	2.52	8.36	-8.36	-2.78
2136	2022-09-15	2.69	0.13	5.08	2,813	2.94	2.94	2.56	12.93	-8.50	2.23
2135	2022-09-14	2.56	0.00	0.00	7,298	2.60	2.78	2.56	8.46	-1.54	14.84
2134	2022-09-13	2.56	0.16	-5.88	5,050	2.60	2.67	2.53	5.38	-1.54	1.56
2133	2022-09-12	2.72	0.01	-0.37	9,573	2.56	2.79	2.56	8.98	6.25	-4.41
2132	2022-09-09	2.73	0.10	3.80	3,686	2.63	2.90	2.63	10.27	3.80	-6.23
2131	2022-09-08	2.63	0.14	-5.05	2,253	2.83	2.83	2.61	7.77	-7.07	0.00
2130	2022-09-07	2.77	0.24	9.49	10,004	2.60	2.77	2.50	10.38	6.54	2.17
2129	2022-09-06	2.53	0.17	-6.30	1,629	2.66	2.79	2.53	9.77	-4.89	2.77
2128	2022-09-02	2.70	0.03	1.12	11,006	2.64	2.75	2.62	4.92	2.27	-1.48
2127	2022-09-01	2.67	0.03	-1.11	7,272	2.65	2.72	2.61	4.15	0.75	-1.12
2126	2022-08-31	2.70	0.03	1.12	11,581	2.66	2.72	2.65	2.63	1.50	-1.85
2125	2022-08-30	2.67	0.15	-5.32	8,485	2.85	2.85	2.66	6.67	-6.32	-0.37
2124	2022-08-29	2.82	0.05	-1.74	6,115	2.90	2.98	2.82	5.52	-2.76	1.06
2123	2022-08-26	2.87	0.14	-4.65	12,869	2.96	3.05	2.84	7.09	-3.04	1.05
2122	2022-08-25	3.01	0.07	2.38	9,452	3.06	3.06	2.90	5.23	-1.63	-1.66
2121	2022-08-24	2.94	0.02	-0.68	4,942	2.95	2.98	2.91	2.37	-0.34	4.08
2120	2022-08-23	2.96	0.05	1.72	1,687	2.85	2.96	2.81	5.26	3.86	-0.34
2119	2022-08-22	2.91	0.08	-2.68	3,568	2.82	2.97	2.82	5.32	3.19	-2.06
2118	2022-08-19	2.99	0.08	2.75	762	2.94	2.99	2.94	1.70	1.70	-5.69
2117	2022-08-18	2.91	0.04	-1.36	4,793	2.93	2.98	2.91	2.39	-0.68	1.03
2116	2022-08-17	2.95	0.03	-1.01	5,196	2.95	3.08	2.92	5.42	0.00	-0.68
2115	2022-08-16	2.98	0.06	-1.97	9,723	3.05	3.05	2.90	4.92	-2.30	-1.01
2114	2022-08-15	3.04	0.00	0.00	4,553	2.90	3.04	2.90	4.83	4.83	0.33
2113	2022-08-12	3.04	0.03	-0.98	20,565	3.10	3.10	3.02	2.58	-1.94	-4.61
2112	2022-08-11	3.07	0.13	-4.06	4,087	3.11	3.20	3.06	4.50	-1.29	0.98
2111	2022-08-10	3.20	0.05	-1.54	20,727	3.41	3.41	3.11	8.80	-6.16	-2.81
2110	2022-08-09	3.25	0.08	-2.40	1,323	3.25	3.35	3.21	4.31	0.00	4.92
2109	2022-08-08	3.33	0.07	-2.06	13,318	3.39	3.42	3.21	6.19	-1.77	-2.40
2108	2022-08-05	3.40	0.10	3.03	2,889	3.30	3.40	3.20	6.06	3.03	-0.29
2107	2022-08-04	3.30	0.12	3.77	24,374	3.49	3.54	3.14	11.46	-5.44	0.00
2106	2022-08-03	3.18	0.12	-3.64	46,084	3.40	3.47	3.11	10.59	-6.47	9.75
2105	2022-08-02	3.30	0.28	-7.82	16,731	3.42	3.56	3.30	7.60	-3.51	3.03
2104	2022-08-01	3.58	0.09	2.58	9,146	3.54	3.75	3.49	7.34	1.13	-4.47
2103	2022-07-29	3.49	0.02	0.58	15,679	3.48	3.80	3.42	10.92	0.29	1.43
2102	2022-07-28	3.47	0.05	1.46	18,928	3.38	3.58	3.38	5.92	2.66	0.29
2101	2022-07-27	3.42	0.06	-1.72	21,903	3.58	3.59	3.42	4.75	-4.47	-1.17
2100	2022-07-26	3.48	0.09	2.65	17,330	3.21	3.56	3.21	10.90	8.41	2.87
2099	2022-07-25	3.39	0.07	-2.02	19,180	3.22	3.64	3.15	15.22	5.28	-5.31
2098	2022-07-22	3.46	0.05	-1.42	18,682	3.53	3.53	3.20	9.35	-1.98	-6.94
2097	2022-07-21	3.51	0.09	-2.50	13,734	3.57	3.60	3.21	10.92	-1.68	0.57
2096	2022-07-20	3.60	0.31	9.42	28,867	3.30	3.73	3.27	13.94	9.09	-0.83
2095	2022-07-19	3.29	0.09	-2.66	18,993	3.32	3.43	3.25	5.42	-0.90	0.30
2094	2022-07-18	3.38	0.06	1.81	35,709	3.34	3.38	3.04	10.18	1.20	-1.78
2093	2022-07-15	3.32	0.13	4.08	59,949	3.23	3.38	3.15	7.12	2.79	0.60
2092	2022-07-14	3.19	0.22	7.41	82,188	3.05	3.35	3.02	10.82	4.59	1.25
2091	2022-07-13	2.97	0.15	5.32	26,938	2.75	3.00	2.75	9.09	8.00	2.69
2090	2022-07-12	2.82	0.17	-5.69	31,079	2.83	2.99	2.71	9.89	-0.35	-2.48
2089	2022-07-11	2.99	0.02	0.67	42,466	2.71	3.06	2.71	12.92	10.33	-5.35
2088	2022-07-08	2.97	0.02	0.68	18,666	2.89	3.00	2.88	4.15	2.77	-8.75
2087	2022-07-07	2.95	0.22	8.06	55,797	2.73	3.04	2.64	14.65	8.06	-2.03
2086	2022-07-06	2.73	0.29	-9.60	330,494	2.94	3.02	2.46	19.05	-7.14	0.00
2085	2022-07-05	3.02	0.24	-7.36	101,887	3.11	3.53	2.94	18.97	-2.89	-2.65
2084	2022-07-01	3.26	0.08	-2.40	30,142	3.25	3.49	3.10	12.00	0.31	-4.60
2083	2022-06-30	3.34	0.02	-0.60	24,053	3.46	3.54	3.20	9.83	-3.47	-2.69
2082	2022-06-29	3.36	0.11	-3.17	22,676	3.34	3.48	3.34	4.19	0.60	2.98
2081	2022-06-28	3.47	0.15	-4.14	5,467	3.86	3.86	3.47	10.10	-10.10	-3.75
2080	2022-06-27	3.62	0.18	-4.74	25,472	3.70	3.81	3.60	5.68	-2.16	6.63
2079	2022-06-24	3.80	0.03	0.80	45,262	3.67	3.96	3.67	7.90	3.54	-2.63
2078	2022-06-23	3.77	0.05	1.34	21,142	3.70	3.88	3.69	5.14	1.89	-2.65
2077	2022-06-22	3.72	0.22	-5.58	62,573	3.94	4.04	3.55	12.44	-5.58	-0.54
2076	2022-06-21	3.94	0.11	-2.72	42,366	4.05	4.05	3.83	5.43	-2.72	0.00
2075	2022-06-17	4.05	0.18	4.65	6,725	3.92	4.38	3.88	12.76	3.32	0.00
2074	2022-06-16	3.87	0.16	-3.97	47,610	4.00	4.07	3.82	6.25	-3.25	1.29
2073	2022-06-15	4.03	0.01	0.25	47,135	3.91	4.12	3.65	12.02	3.07	-0.74
2072	2022-06-14	4.02	0.09	2.29	60,000	4.12	4.23	4.00	5.58	-2.43	-2.74
2071	2022-06-13	3.93	0.41	-9.45	31,765	4.23	4.23	3.85	8.98	-7.09	4.83
2070	2022-06-10	4.34	0.72	19.89	146,614	3.95	4.37	3.56	20.51	9.87	-2.53
2069	2022-06-09	3.62	0.78	-17.73	108,935	4.63	4.63	3.62	21.81	-21.81	9.12
2068	2022-06-08	4.40	0.64	-12.70	71,157	4.96	5.10	4.35	15.12	-11.29	5.23
2067	2022-06-07	5.04	0.62	-10.95	109,095	5.62	5.70	5.00	12.46	-10.32	-1.59
2066	2022-06-06	5.66	0.06	1.07	34,442	5.70	5.74	5.50	4.21	-0.70	-0.71
2065	2022-06-03	5.60	0.18	3.32	18,300	5.39	5.73	5.37	6.68	3.90	1.79
2064	2022-06-02	5.42	0.09	1.69	33,821	5.27	5.43	5.27	3.04	2.85	-0.55
2063	2022-06-01	5.33	0.13	2.50	45,773	5.31	5.43	5.31	2.26	0.38	-1.13
2062	2022-05-31	5.20	0.28	5.69	122,965	4.85	5.25	4.85	8.25	7.22	2.12
2061	2022-05-27	4.92	0.16	3.36	149,088	4.82	5.11	4.70	8.51	2.07	-1.42
2060	2022-05-26	4.76	0.09	-1.86	37,913	4.90	5.00	4.70	6.12	-2.86	1.26
2059	2022-05-25	4.85	0.23	4.98	14,808	4.61	4.97	4.61	7.81	5.21	1.03
2058	2022-05-24	4.62	0.03	-0.65	15,234	4.66	4.66	4.49	3.65	-0.86	-0.22
2057	2022-05-23	4.65	0.12	-2.52	8,064	4.75	4.81	4.64	3.58	-2.11	0.22
2056	2022-05-20	4.77	0.07	-1.45	7,022	4.84	4.84	4.73	2.27	-1.45	-0.42
2055	2022-05-19	4.84	0.03	-0.62	13,758	4.91	4.91	4.80	2.24	-1.43	0.00
2054	2022-05-18	4.87	0.08	-1.62	70,068	4.98	5.04	4.78	5.22	-2.21	0.82
2053	2022-05-17	4.95	0.10	2.06	16,416	4.95	5.10	4.84	5.25	0.00	0.61
2052	2022-05-16	4.85	0.22	4.75	68,486	4.61	4.90	4.60	6.51	5.21	2.06
2051	2022-05-13	4.63	0.08	1.76	13,896	4.65	4.65	4.60	1.08	-0.43	-0.43
2050	2022-05-12	4.55	0.38	-7.71	44,017	4.90	4.90	4.52	7.76	-7.14	2.20
2049	2022-05-11	4.93	0.01	-0.20	9,498	4.98	5.01	4.85	3.21	-1.00	-0.61
2048	2022-05-10	4.94	0.15	3.13	32,461	4.82	5.10	4.82	5.81	2.49	0.81
2047	2022-05-09	4.79	0.45	-8.59	67,151	5.32	5.33	4.79	10.15	-9.96	0.63
2046	2022-05-06	5.24	0.37	7.60	75,868	4.87	5.26	4.87	8.01	7.60	1.53
2045	2022-05-05	4.87	0.16	3.40	94,008	4.60	4.90	4.60	6.52	5.87	0.00
2044	2022-05-04	4.71	0.07	1.51	56,733	4.65	4.77	4.47	6.45	1.29	-2.34
2043	2022-05-03	4.64	0.01	-0.22	37,544	4.67	4.67	4.61	1.28	-0.64	0.22
2042	2022-05-02	4.65	0.06	-1.27	26,970	4.70	4.75	4.65	2.13	-1.06	0.43
2041	2022-04-29	4.71	0.04	0.86	13,815	4.70	4.71	4.65	1.28	0.21	-0.21
2040	2022-04-28	4.67	0.03	0.65	19,682	4.70	4.70	4.62	1.70	-0.64	0.64
2039	2022-04-27	4.64	0.04	0.87	47,564	4.65	4.70	4.34	7.74	-0.22	1.29
2038	2022-04-26	4.60	0.36	-7.26	29,262	4.81	4.85	4.60	5.20	-4.37	1.09
2037	2022-04-25	4.96	0.12	2.48	11,994	4.99	4.99	4.80	3.81	-0.60	-3.02
2036	2022-04-22	4.84	0.02	-0.41	22,073	4.91	4.95	4.73	4.48	-1.43	3.10
2035	2022-04-21	4.86	0.27	-5.26	41,678	5.10	5.12	4.84	5.49	-4.71	1.03
2034	2022-04-20	5.13	0.02	-0.39	14,872	5.17	5.17	5.00	3.29	-0.77	-0.58
2033	2022-04-19	5.15	0.03	-0.58	18,634	5.14	5.16	4.96	3.89	0.19	0.39
2032	2022-04-18	5.18	0.26	-4.78	42,895	5.44	5.44	5.05	7.17	-4.78	-0.77
2031	2022-04-15	5.44	0.00	0.00	34,640	5.68	5.73	5.46	4.75	-4.23	0.00
2030	2022-04-14	5.44	0.13	-2.33	34,589	5.73	5.73	5.35	6.63	-5.06	4.41
2029	2022-04-13	5.57	0.02	0.36	6,501	5.68	5.68	5.53	2.64	-1.94	2.87
2028	2022-04-12	5.55	0.05	0.91	61,818	5.55	5.63	5.34	5.23	0.00	2.34
2027	2022-04-11	5.50	0.03	0.55	4,498	5.47	5.55	5.38	3.11	0.55	0.91
2026	2022-04-08	5.47	0.05	0.92	9,243	5.41	5.53	5.38	2.77	1.11	0.00
2025	2022-04-07	5.42	0.04	0.74	20,417	5.39	5.49	5.26	4.27	0.56	-0.18
2024	2022-04-06	5.38	0.08	1.51	19,465	5.19	5.42	5.19	4.43	3.66	0.19
2023	2022-04-05	5.30	0.39	-6.85	36,870	5.48	5.61	5.13	8.76	-3.28	-2.08
2022	2022-04-04	5.69	0.19	3.45	38,212	5.44	5.72	5.26	8.46	4.60	-3.69
2021	2022-04-01	5.50	0.03	0.55	72,967	5.36	5.60	5.33	5.04	2.61	-1.09
2020	2022-03-31	5.47	1.48	-21.29	361,214	6.88	6.88	5.05	26.60	-20.49	-2.01
2019	2022-03-30	6.95	0.02	-0.29	49,482	7.00	7.01	6.60	5.86	-0.71	-1.01
2018	2022-03-29	6.97	0.17	2.50	50,008	7.03	7.03	6.68	4.98	-0.85	0.43
2017	2022-03-28	6.80	0.17	2.56	25,425	6.84	6.87	6.53	4.97	-0.58	3.38
2016	2022-03-25	6.63	0.17	2.63	28,263	6.96	6.96	6.48	6.90	-4.74	3.17
2015	2022-03-24	6.46	0.01	0.16	58,152	6.26	6.82	6.26	8.95	3.19	7.74
2014	2022-03-23	6.45	0.03	0.47	56,923	6.42	6.65	6.22	6.70	0.47	-2.95
2013	2022-03-22	6.42	0.38	6.29	93,539	6.08	6.44	6.05	6.41	5.59	0.00
2012	2022-03-21	6.04	0.03	0.50	19,225	5.96	6.14	5.82	5.37	1.34	0.66
2011	2022-03-18	6.01	0.19	-3.06	46,383	6.20	6.37	6.01	5.81	-3.06	-0.83
2010	2022-03-17	6.20	0.13	2.14	8,617	6.01	6.20	5.97	3.83	3.16	0.00
2009	2022-03-16	6.07	0.07	1.17	33,140	6.09	6.10	5.91	3.12	-0.33	-0.99
2008	2022-03-15	6.00	0.01	0.17	13,804	6.02	6.07	5.97	1.66	-0.33	1.50
2007	2022-03-14	5.99	0.18	-2.92	38,617	6.25	6.30	5.96	5.44	-4.16	0.50
2006	2022-03-11	6.17	0.04	0.65	64,290	6.04	6.25	6.04	3.48	2.15	1.30
2005	2022-03-10	6.13	0.17	2.85	111,222	5.83	6.19	5.83	6.17	5.15	-1.47
2004	2022-03-09	5.96	0.41	7.39	94,394	5.72	6.21	5.53	11.89	4.20	-2.18
2003	2022-03-08	5.55	0.29	-4.97	100,137	5.81	5.88	5.41	8.09	-4.48	3.06
2002	2022-03-07	5.84	0.17	-2.83	18,030	6.03	6.03	5.75	4.64	-3.15	-0.51
2001	2022-03-04	6.01	0.04	-0.66	41,480	6.08	6.28	5.96	5.26	-1.15	0.33
2000	2022-03-03	6.05	0.22	-3.51	31,076	6.17	6.28	6.15	2.11	-1.94	0.50
1999	2022-03-02	6.27	0.30	5.03	85,340	6.05	6.40	5.98	6.94	3.64	-1.59
1998	2022-03-01	5.97	0.06	1.02	39,712	5.90	6.10	5.90	3.39	1.19	1.34
1997	2022-02-28	5.91	0.16	2.78	164,916	5.72	6.05	5.66	6.82	3.32	-0.17
1996	2022-02-25	5.75	0.31	5.70	47,262	5.50	5.82	5.50	5.82	4.55	-0.52
1995	2022-02-24	5.44	0.31	-5.39	54,074	5.37	5.49	4.88	11.36	1.30	1.10
1994	2022-02-23	5.75	0.08	1.41	14,822	5.70	5.78	5.47	5.44	0.88	-6.61
1993	2022-02-22	5.67	0.03	0.53	12,743	5.52	5.68	5.52	2.90	2.72	0.53
1992	2022-02-18	5.64	0.13	-2.25	19,760	5.79	5.79	5.51	4.84	-2.59	-2.13
1991	2022-02-17	5.77	0.17	-2.86	42,090	5.98	6.00	5.65	5.85	-3.51	0.35
1990	2022-02-16	5.94	0.16	-2.62	44,747	6.05	6.15	5.90	4.13	-1.82	0.67
1989	2022-02-15	6.10	0.50	8.93	98,865	5.64	6.13	5.61	9.22	8.16	-0.82
1988	2022-02-14	5.60	0.18	-3.11	23,640	5.70	5.70	5.40	5.26	-1.75	0.71
1987	2022-02-11	5.78	0.27	-4.46	54,422	6.00	6.12	5.61	8.50	-3.67	-1.38
1986	2022-02-10	6.05	0.06	1.00	50,470	5.84	6.20	5.84	6.16	3.60	-0.83
1985	2022-02-09	5.99	0.30	5.27	79,896	5.80	6.04	5.72	5.52	3.28	-2.50
1984	2022-02-08	5.69	0.10	1.79	26,166	5.55	5.74	5.50	4.32	2.52	1.93
1983	2022-02-07	5.59	0.01	-0.18	16,260	5.65	5.65	5.50	2.65	-1.06	-0.72
1982	2022-02-05	5.60	0.00	0.00	33,014	5.53	5.63	5.31	5.79	1.27	0.89
1981	2022-02-04	5.60	0.05	0.90	33,014	5.53	5.63	5.31	5.79	1.27	-1.25
1980	2022-02-03	5.55	0.21	-3.65	69,177	5.66	5.77	5.29	8.48	-1.94	-0.36
1979	2022-02-02	5.76	0.03	0.52	41,437	5.78	5.86	5.67	3.29	-0.35	-1.74
1978	2022-02-01	5.73	0.44	8.32	220,798	5.35	5.80	5.30	9.35	7.10	0.87
1977	2022-01-31	5.29	0.61	13.03	100,981	4.58	5.30	4.58	15.72	15.50	1.13
1976	2022-01-28	4.68	0.25	5.64	94,329	4.43	4.74	4.28	10.38	5.64	-2.14
1975	2022-01-27	4.43	0.19	-4.11	54,530	4.59	4.75	4.36	8.50	-3.49	0.00
1974	2022-01-26	4.62	0.11	-2.33	27,076	4.72	4.95	4.62	6.99	-2.12	-0.65
1973	2022-01-25	4.73	0.13	-2.67	57,930	4.67	4.92	4.67	5.35	1.28	-0.21
1972	2022-01-24	4.86	0.02	0.41	69,329	4.75	4.89	4.35	11.37	2.32	-3.91
1971	2022-01-21	4.84	0.36	-6.92	54,784	5.01	5.14	4.82	6.39	-3.39	-1.86
1970	2022-01-20	5.20	0.12	-2.26	38,795	5.26	5.57	5.17	7.60	-1.14	-3.65
1969	2022-01-19	5.32	0.08	-1.48	44,598	5.38	5.51	5.18	6.13	-1.12	-1.13
1968	2022-01-18	5.40	0.06	1.12	70,445	5.15	5.52	5.15	7.18	4.85	-0.37
1967	2022-01-14	5.34	0.20	3.89	44,126	5.23	5.36	5.10	4.97	2.10	-3.56
1966	2022-01-13	5.14	0.05	0.98	117,646	5.05	5.33	5.03	5.94	1.78	1.75
1965	2022-01-12	5.09	0.02	-0.39	63,825	5.05	5.20	4.94	5.15	0.79	-0.79
1964	2022-01-11	5.11	0.22	-4.13	96,643	5.28	5.28	5.01	5.11	-3.22	-1.17
1963	2022-01-10	5.33	0.39	-6.82	72,927	5.51	5.60	5.21	7.08	-3.27	-0.94
1962	2022-01-07	5.72	0.62	12.16	189,507	5.05	6.03	5.05	19.41	13.27	-3.67
1961	2022-01-06	5.10	0.15	-2.86	185,496	5.13	5.31	4.81	9.75	-0.58	-0.98
1960	2022-01-05	5.25	0.17	3.35	161,468	5.01	5.50	5.01	9.78	4.79	-2.29
1959	2022-01-04	5.08	0.16	-3.05	162,963	5.24	5.24	4.82	8.02	-3.05	-1.38
1958	2022-01-03	5.24	0.38	-6.76	241,513	5.64	5.68	5.00	12.06	-7.09	0.00
1957	2021-12-31	5.62	0.17	-2.94	103,729	5.64	5.85	5.62	4.08	-0.35	0.36
1956	2021-12-30	5.79	0.57	-8.96	225,350	6.38	6.38	5.62	11.91	-9.25	-2.59
1955	2021-12-29	6.36	0.09	1.44	108,184	6.20	6.53	6.20	5.32	2.58	0.31
1954	2021-12-28	6.27	0.79	-11.19	455,576	7.00	7.08	5.76	18.86	-10.43	-1.12
1953	2021-12-27	7.06	0.10	1.44	129,601	7.11	7.13	6.90	3.23	-0.70	-0.85
1952	2021-12-23	6.96	0.16	2.35	82,519	6.89	7.03	6.72	4.50	1.02	2.16
1951	2021-12-22	6.80	0.17	2.56	220,104	6.56	7.10	6.40	10.67	3.66	1.32
1950	2021-12-21	6.63	0.08	1.22	100,406	6.69	6.69	6.45	3.59	-0.90	-1.06
1949	2021-12-20	6.55	0.26	-3.82	217,545	6.79	6.79	6.30	7.22	-3.53	2.14
1948	2021-12-17	6.81	0.26	3.97	193,689	6.47	6.81	6.25	8.66	5.26	-0.29
1947	2021-12-16	6.55	0.09	1.39	236,236	6.59	6.63	6.09	8.19	-0.61	-1.22
1946	2021-12-15	6.46	0.43	7.13	309,674	6.19	6.46	6.03	6.95	4.36	2.01
1945	2021-12-14	6.03	0.12	2.03	103,665	5.78	6.10	5.62	8.30	4.33	2.65
1944	2021-12-13	5.91	0.06	1.03	253,347	5.76	6.08	5.49	10.24	2.60	-2.20
1943	2021-12-10	5.85	0.30	-4.88	223,022	6.09	6.15	5.42	11.99	-3.94	-1.54
1942	2021-12-09	6.15	0.62	11.21	501,044	5.60	6.23	5.57	11.79	9.82	-0.98
1941	2021-12-08	5.53	0.34	6.55	220,023	5.24	5.65	5.15	9.54	5.53	1.27
1940	2021-12-07	5.19	0.06	1.17	206,565	5.11	5.27	5.01	5.09	1.57	0.96
1939	2021-12-06	5.13	0.40	8.46	355,698	4.84	5.20	4.68	10.74	5.99	-0.39
1938	2021-12-03	4.73	0.32	7.26	154,141	4.46	4.78	4.42	8.07	6.05	2.33
1937	2021-12-02	4.41	0.05	1.15	74,203	4.33	4.45	4.22	5.31	1.85	1.13
1936	2021-12-01	4.36	0.00	0.00	88,857	4.41	4.54	4.32	4.99	-1.13	-0.69
1935	2021-11-30	4.36	0.23	-5.01	136,737	4.52	4.52	4.22	6.64	-3.54	1.15
1934	2021-11-29	4.59	0.10	2.23	176,787	4.49	4.85	4.49	8.02	2.23	-1.53
1933	2021-11-26	4.49	0.25	-5.27	126,191	4.64	4.64	4.39	5.39	-3.23	0.00
1932	2021-11-24	4.74	0.34	7.73	175,225	4.33	4.74	4.33	9.47	9.47	-2.11
1931	2021-11-23	4.40	0.07	1.62	96,323	4.36	4.41	4.27	3.21	0.92	-1.59
1930	2021-11-22	4.33	0.10	2.36	138,505	4.19	4.39	4.08	7.40	3.34	0.69
1929	2021-11-19	4.23	0.20	-4.51	219,432	4.36	4.36	3.92	10.09	-2.98	-0.95
1928	2021-11-18	4.43	0.32	7.79	503,522	4.11	4.45	3.96	11.92	7.79	-1.58
1927	2021-11-17	4.11	0.38	10.19	300,166	3.70	4.15	3.70	12.16	11.08	0.00
1926	2021-11-16	3.73	0.26	-6.52	374,432	3.90	3.90	3.65	6.41	-4.36	-0.80
1925	2021-11-15	3.99	0.42	11.76	2,338,378	3.95	4.18	3.63	13.92	1.01	-2.26
1924	2021-11-12	3.57	0.01	0.28	3,230,772	3.54	3.61	3.46	4.24	0.85	10.64
1923	2021-11-11	3.56	0.09	-2.47	67,006	3.64	3.64	3.54	2.75	-2.20	-0.56
1922	2021-11-10	3.65	0.03	0.83	141,149	3.64	3.69	3.48	5.77	0.27	-0.27
1921	2021-11-09	3.62	0.01	0.28	115,908	3.57	3.65	3.42	6.44	1.40	0.55
1920	2021-11-08	3.61	0.03	-0.82	49,286	3.63	3.68	3.58	2.75	-0.55	-1.11
1919	2021-11-05	3.64	0.05	-1.36	106,312	3.50	3.70	3.50	5.71	4.00	-0.27
1918	2021-11-04	3.69	0.01	-0.27	156,635	3.68	3.70	3.57	3.53	0.27	-5.15
1917	2021-11-03	3.70	0.22	6.32	225,277	3.49	3.73	3.42	8.88	6.02	-0.54
1916	2021-11-02	3.48	0.03	0.87	842,814	3.42	3.48	3.18	8.77	1.75	0.29
1915	2021-11-01	3.45	0.15	4.55	2,909,552	3.37	3.45	3.29	4.75	2.37	-0.87
1914	2021-10-29	3.30	0.26	-7.30	123,699	3.57	3.62	3.22	11.20	-7.56	2.12
1913	2021-10-28	3.56	0.30	9.20	394,980	3.26	3.74	3.26	14.72	9.20	0.28
1912	2021-10-27	3.26	0.02	0.62	128,551	3.21	3.28	3.15	4.05	1.56	0.00
1911	2021-10-26	3.24	0.15	4.85	191,664	3.05	3.32	2.93	12.79	6.23	-0.93
1910	2021-10-25	3.09	0.12	-3.74	466,435	3.15	3.43	3.03	12.70	-1.90	-1.29
1909	2021-10-22	3.21	0.23	7.72	1,227,756	2.95	3.43	2.83	20.34	8.81	-1.87
1908	2021-10-21	2.98	0.05	1.71	53,983	2.93	3.04	2.93	3.75	1.71	-1.01
1907	2021-10-20	2.93	0.04	1.38	32,392	2.89	2.93	2.87	2.08	1.38	0.00
1906	2021-10-19	2.89	0.03	-1.03	18,519	2.98	2.98	2.87	3.69	-3.02	0.00
1905	2021-10-18	2.92	0.09	-2.99	35,805	3.01	3.03	2.91	3.99	-2.99	2.05
1904	2021-10-15	3.01	0.12	4.15	148,583	3.00	3.15	2.92	7.67	0.33	0.00
1903	2021-10-14	2.89	0.02	0.70	19,360	2.86	2.90	2.86	1.40	1.05	3.81
1902	2021-10-13	2.87	0.01	0.35	17,777	2.85	2.90	2.84	2.11	0.70	-0.35
1901	2021-10-12	2.86	0.01	0.35	9,856	2.86	2.90	2.84	2.10	0.00	-0.35
1900	2021-10-11	2.85	0.02	-0.70	17,525	2.87	2.92	2.85	2.44	-0.70	0.35
1899	2021-10-08	2.87	0.03	-1.03	10,966	2.89	2.89	2.83	2.08	-0.69	0.00
1898	2021-10-07	2.90	0.00	0.00	27,068	2.92	2.94	2.87	2.40	-0.68	-0.34
1897	2021-10-06	2.90	0.05	-1.69	34,073	2.89	2.94	2.86	2.77	0.35	0.69
1896	2021-10-05	2.95	0.06	2.08	162,671	2.89	3.05	2.85	6.92	2.08	-2.03
1895	2021-10-04	2.89	0.05	-1.70	34,618	2.92	2.97	2.85	4.11	-1.03	0.00
1894	2021-10-01	2.94	0.01	-0.34	152,094	2.95	2.95	2.81	4.75	-0.34	-0.68
1893	2021-09-30	2.95	0.15	5.36	49,866	2.84	2.97	2.81	5.63	3.87	0.00
1892	2021-09-29	2.80	0.08	-2.78	53,845	2.91	2.91	2.77	4.81	-3.78	1.43
1891	2021-09-28	2.88	0.13	-4.32	67,021	2.96	2.97	2.83	4.73	-2.70	1.04
1890	2021-09-27	3.01	0.09	3.08	122,096	2.93	3.09	2.93	5.46	2.73	-1.66
1889	2021-09-24	2.92	0.11	3.91	71,199	2.85	3.07	2.85	7.72	2.46	0.34
1888	2021-09-23	2.81	0.01	-0.35	136,050	2.81	2.97	2.74	8.19	0.00	1.42
1887	2021-09-22	2.82	0.14	5.22	31,114	2.74	2.85	2.72	4.74	2.92	-0.35
1886	2021-09-21	2.68	0.18	-6.29	124,954	2.88	2.89	2.68	7.29	-6.94	2.24
1885	2021-09-20	2.86	0.24	-7.74	84,824	2.97	3.03	2.84	6.40	-3.70	0.70
1884	2021-09-17	3.10	0.10	3.33	70,154	3.06	3.11	3.01	3.27	1.31	-4.19
1883	2021-09-16	3.00	0.03	-0.99	27,307	3.06	3.11	2.99	3.92	-1.96	2.00
1882	2021-09-15	3.03	0.09	3.06	53,591	3.10	3.10	2.99	3.55	-2.26	0.99
1881	2021-09-14	2.94	0.28	-8.70	195,145	3.19	3.19	2.91	8.78	-7.84	5.44
1880	2021-09-13	3.22	0.14	-4.17	40,115	3.35	3.35	3.22	3.88	-3.88	-0.93
1879	2021-09-10	3.36	0.03	-0.88	21,635	3.37	3.37	3.32	1.48	-0.30	-0.30
1878	2021-09-09	3.39	0.15	4.63	49,307	3.22	3.41	3.22	5.90	5.28	-0.59
1877	2021-09-08	3.24	0.14	-4.14	45,371	3.34	3.34	3.18	4.79	-2.99	-0.62
1876	2021-09-07	3.38	0.10	3.05	78,316	3.27	3.41	3.21	6.12	3.36	-1.18
1875	2021-09-03	3.28	0.09	-2.67	81,223	3.39	3.39	3.26	3.83	-3.24	-0.30
1874	2021-09-02	3.37	0.16	4.98	252,121	3.27	3.42	3.19	7.03	3.06	0.59
1873	2021-09-01	3.21	0.00	0.00	94,277	3.18	3.26	3.14	3.77	0.94	1.87
1872	2021-08-31	3.21	0.14	4.56	122,201	3.08	3.26	3.08	5.84	4.22	-0.93
1871	2021-08-30	3.07	0.17	-5.25	166,580	3.29	3.32	3.07	7.60	-6.69	0.33
1870	2021-08-27	3.24	0.07	2.21	230,868	3.17	3.27	3.11	5.05	2.21	1.54
1869	2021-08-26	3.17	0.14	-4.23	122,117	3.29	3.40	3.15	7.60	-3.65	0.00
1868	2021-08-25	3.31	0.18	-5.16	203,291	3.53	3.54	3.31	6.52	-6.23	-0.60
1867	2021-08-24	3.49	0.02	0.58	94,544	3.50	3.62	3.48	4.00	-0.29	1.15
1866	2021-08-23	3.47	0.15	4.52	226,634	3.26	3.54	3.26	8.59	6.44	0.86
1865	2021-08-20	3.32	0.30	9.93	209,244	3.09	3.35	3.09	8.41	7.44	-1.81
1864	2021-08-19	3.02	0.35	-10.39	237,164	3.23	3.36	3.02	10.53	-6.50	2.32
1863	2021-08-18	3.37	0.18	5.64	197,986	3.14	3.40	3.14	8.28	7.32	-4.15
1862	2021-08-17	3.19	0.24	-7.00	371,564	3.63	3.63	3.13	13.77	-12.12	-1.57
1861	2021-08-16	3.43	0.56	-14.04	718,748	3.90	3.92	3.43	12.56	-12.05	5.83
1860	2021-08-13	3.99	0.09	-2.21	271,324	4.02	4.10	3.85	6.22	-0.75	-2.26
1859	2021-08-12	4.08	0.19	4.88	321,290	3.99	4.08	3.77	7.77	2.26	-1.47
1858	2021-08-11	3.89	0.21	-5.12	158,179	4.04	4.05	3.89	3.96	-3.71	2.57
1857	2021-08-10	4.10	0.25	6.49	498,019	3.85	4.15	3.82	8.57	6.49	-1.46
1856	2021-08-09	3.85	0.10	2.67	585,079	3.76	4.11	3.70	10.90	2.39	0.00
1855	2021-08-06	3.75	0.07	1.90	158,168	3.72	3.77	3.62	4.03	0.81	0.27
1854	2021-08-05	3.68	0.14	3.95	166,656	3.58	3.77	3.48	8.10	2.79	1.09
1853	2021-08-04	3.54	0.10	2.91	174,985	3.39	3.58	3.39	5.60	4.42	1.13
1852	2021-08-03	3.44	0.20	-5.49	100,140	3.64	3.64	3.42	6.04	-5.49	-1.45
1851	2021-08-02	3.64	0.19	-4.96	180,883	3.87	3.87	3.59	7.24	-5.94	0.00
1850	2021-07-30	3.83	0.03	0.79	409,467	3.70	3.89	3.70	5.14	3.51	1.04
1849	2021-07-29	3.80	0.17	4.68	231,556	3.60	3.84	3.55	8.06	5.56	-2.63
1848	2021-07-28	3.63	0.22	6.45	190,513	3.36	3.70	3.36	10.12	8.04	-0.83
1847	2021-07-27	3.41	0.02	0.59	288,104	3.33	3.52	3.22	9.01	2.40	-1.47
1846	2021-07-26	3.39	0.21	-5.83	386,732	3.64	3.74	3.37	10.16	-6.87	-1.77
1845	2021-07-23	3.60	0.38	-9.55	427,697	3.92	3.92	3.60	8.16	-8.16	1.11
1844	2021-07-22	3.98	0.09	2.31	941,860	3.86	4.05	3.68	9.59	3.11	-1.51
1843	2021-07-21	3.89	0.25	6.87	1,039,131	3.53	3.92	3.50	11.90	10.20	-0.77
1842	2021-07-20	3.64	0.16	4.60	1,802,899	3.32	3.65	3.12	15.96	9.64	-3.02
1841	2021-07-19	3.48	0.09	-2.52	17,996,828	3.99	3.99	3.37	15.54	-12.78	-4.60
1840	2021-07-16	3.57	0.28	8.51	1,551,981	3.21	3.63	3.04	18.38	11.21	11.76
1839	2021-07-15	3.29	0.25	-7.06	1,873,020	3.27	3.45	3.00	13.76	0.61	-2.43
1838	2021-07-14	3.54	0.19	5.67	37,831,884	4.36	4.85	3.28	36.01	-18.81	-7.63
1837	2021-07-13	3.35	0.20	6.35	7,111,834	3.18	3.63	3.16	14.78	5.35	30.15
1836	2021-07-12	3.15	0.21	7.14	1,109,793	2.98	3.20	2.95	8.39	5.70	0.95
1835	2021-07-09	2.94	0.12	-3.92	3,182,574	3.02	3.45	2.87	19.21	-2.65	1.36
1834	2021-07-08	3.06	0.29	10.47	10,339,924	2.69	3.39	2.62	28.62	13.75	-1.31
1833	2021-07-07	2.77	0.02	-0.72	1,276,243	2.76	2.84	2.62	7.97	0.36	-2.89
1832	2021-07-06	2.79	0.19	7.31	1,683,851	2.61	2.95	2.60	13.41	6.90	-1.08
1831	2021-07-02	2.60	0.00	0.00	250,119	2.62	2.63	2.50	4.96	-0.76	0.38
1830	2021-07-01	2.60	0.02	-0.76	268,012	2.76	2.76	2.56	7.25	-5.80	0.77
1829	2021-06-30	2.62	0.04	1.55	229,478	2.54	2.64	2.52	4.72	3.15	5.34
1828	2021-06-29	2.58	0.06	-2.27	157,972	2.64	2.64	2.54	3.79	-2.27	-1.55
1827	2021-06-28	2.64	0.13	5.18	867,953	2.50	2.69	2.45	9.60	5.60	0.00
1826	2021-06-25	2.51	0.08	-3.09	239,421	2.60	2.64	2.49	5.77	-3.46	-0.40
1825	2021-06-24	2.59	0.14	5.71	853,488	2.47	2.68	2.47	8.50	4.86	0.39
1824	2021-06-23	2.45	0.02	-0.81	419,523	2.49	2.56	2.41	6.02	-1.61	0.82
1823	2021-06-22	2.47	0.03	-1.20	889,210	2.45	2.60	2.36	9.80	0.82	0.81
1822	2021-06-21	2.50	0.16	-6.02	1,552,533	2.61	2.73	2.50	8.81	-4.21	-2.00
1821	2021-06-18	2.66	0.73	-21.53	3,022,252	3.25	3.25	2.65	18.46	-18.15	-1.88
1820	2021-06-17	3.39	0.38	12.62	6,653,830	3.02	3.48	2.87	20.20	12.25	-4.13
1819	2021-06-16	3.01	0.19	-5.94	1,035,129	3.13	3.18	2.88	9.58	-3.83	0.33
1818	2021-06-15	3.20	0.11	-3.32	4,176,832	3.32	3.55	3.02	15.96	-3.61	-2.19
1817	2021-06-14	3.31	0.26	8.52	5,379,656	2.98	3.40	2.77	21.14	11.07	0.30
1816	2021-06-11	3.05	0.43	16.41	6,394,426	2.62	3.26	2.62	24.43	16.41	-2.30
1815	2021-06-10	2.62	0.12	-4.38	169,348	2.76	2.79	2.59	7.25	-5.07	0.00
1814	2021-06-09	2.74	0.14	-4.86	611,348	2.88	2.99	2.72	9.38	-4.86	0.73
1813	2021-06-08	2.88	0.14	5.11	1,409,464	2.75	3.03	2.61	15.27	4.73	0.00
1812	2021-06-07	2.74	0.12	4.58	1,391,667	2.68	2.86	2.66	7.46	2.24	0.36
1811	2021-06-04	2.62	0.24	-8.39	844,408	2.80	2.88	2.62	9.29	-6.43	2.29
1810	2021-06-03	2.86	0.29	11.28	3,083,874	2.57	3.05	2.43	24.12	11.28	-2.10
1809	2021-06-02	2.57	0.22	9.36	2,424,576	2.43	2.77	2.40	15.23	5.76	0.00
1808	2021-06-01	2.35	0.05	2.17	597,313	2.33	2.40	2.20	8.58	0.86	3.40
1807	2021-05-28	2.30	0.12	-4.96	340,582	2.39	2.43	2.26	7.11	-3.77	1.30
1806	2021-05-27	2.42	0.06	2.54	271,920	2.41	2.47	2.37	4.15	0.41	-1.24
1805	2021-05-26	2.36	0.06	2.61	264,344	2.27	2.50	2.27	10.13	3.96	2.12
1804	2021-05-25	2.30	0.19	-7.63	592,853	2.46	2.51	2.27	9.76	-6.50	-1.30
1803	2021-05-24	2.49	0.04	1.63	922,659	2.43	2.69	2.35	13.99	2.47	-1.20
1802	2021-05-21	2.45	0.18	-6.84	3,723,887	2.78	2.89	2.38	18.35	-11.87	-0.82
1801	2021-05-20	2.63	0.50	23.47	3,854,515	2.13	2.72	2.06	30.99	23.47	5.70
1800	2021-05-19	2.13	0.07	3.40	207,442	2.01	2.15	2.01	6.97	5.97	0.00
1799	2021-05-18	2.06	0.02	-0.96	236,225	2.09	2.18	2.04	6.70	-1.44	-2.43
1798	2021-05-17	2.08	0.07	-3.26	370,211	2.15	2.15	2.00	6.98	-3.26	0.48
1797	2021-05-14	2.15	0.17	8.59	466,238	2.00	2.22	2.00	11.00	7.50	0.00
1796	2021-05-13	1.98	0.00	0.00	148,492	2.02	2.02	1.92	4.95	-1.98	1.01
1795	2021-05-12	1.98	0.05	2.59	1,202,793	1.93	2.28	1.90	19.69	2.59	2.02
1794	2021-05-11	1.93	0.13	-6.31	403,546	1.97	2.01	1.86	7.61	-2.03	0.00
1793	2021-05-10	2.06	0.07	-3.29	157,376	2.11	2.17	2.04	6.16	-2.37	-4.37
1792	2021-05-07	2.13	0.07	3.40	953,730	2.09	2.47	2.05	20.10	1.91	-0.94
1791	2021-05-06	2.06	0.11	-5.07	233,882	2.14	2.19	2.01	8.41	-3.74	1.46
1790	2021-05-05	2.17	0.04	1.88	604,274	2.13	2.29	2.07	10.33	1.88	-1.38
1789	2021-05-04	2.13	0.08	3.90	103,579	2.00	2.18	2.00	9.00	6.50	0.00
1788	2021-05-03	2.05	0.03	1.49	76,140	2.01	2.12	2.01	5.47	1.99	-2.44
1787	2021-04-30	2.02	0.08	-3.81	98,516	2.11	2.11	1.98	6.16	-4.27	-0.50
1786	2021-04-29	2.10	0.11	-4.98	105,975	2.20	2.22	2.07	6.82	-4.55	0.48
1785	2021-04-28	2.21	0.02	-0.90	167,360	2.21	2.26	2.15	4.98	0.00	-0.45
1784	2021-04-27	2.23	0.08	3.72	192,476	2.17	2.26	2.13	5.99	2.76	-0.90
1783	2021-04-26	2.15	0.08	-3.59	96,761	2.18	2.20	2.11	4.13	-1.38	0.93
1782	2021-04-23	2.23	0.25	12.63	483,915	1.99	2.23	1.98	12.56	12.06	-2.24
1781	2021-04-22	1.98	0.01	-0.50	450,721	1.99	2.15	1.92	11.56	-0.50	0.51
1780	2021-04-21	1.99	0.11	5.85	117,452	1.90	2.00	1.86	7.37	4.74	0.00
1779	2021-04-20	1.88	0.07	-3.59	113,294	1.96	1.96	1.83	6.63	-4.08	1.06
1778	2021-04-19	1.95	0.03	1.56	104,952	1.90	2.00	1.90	5.26	2.63	0.51
1777	2021-04-16	1.92	0.26	-11.93	373,781	2.16	2.16	1.88	12.96	-11.11	-1.04
1776	2021-04-15	2.18	0.03	-1.36	864,045	2.18	2.37	2.15	10.09	0.00	-0.92
1775	2021-04-14	2.21	0.02	0.91	145,327	2.18	2.30	2.17	5.96	1.38	-1.36
1774	2021-04-13	2.19	0.24	-9.88	373,715	2.40	2.42	2.16	10.83	-8.75	-0.46
1773	2021-04-12	2.43	0.14	-5.45	483,174	2.56	2.56	2.33	8.98	-5.08	-1.23
1772	2021-04-09	2.57	0.00	0.00	97,100	2.59	2.68	2.52	6.18	-0.77	-0.39
1771	2021-04-08	2.57	0.09	-3.38	275,576	2.64	2.65	2.52	4.92	-2.65	0.78
1770	2021-04-07	2.66	0.00	0.00	156,711	2.72	2.72	2.62	3.68	-2.21	-0.75
1769	2021-04-06	2.66	0.05	-1.85	163,637	2.70	2.75	2.62	4.81	-1.48	2.26
1768	2021-04-05	2.71	0.07	2.65	596,584	2.68	2.76	2.60	5.97	1.12	-0.37
1767	2021-04-01	2.64	0.11	4.35	336,048	2.55	2.77	2.53	9.41	3.53	1.52
1766	2021-03-31	2.53	0.03	-1.17	409,766	2.49	2.70	2.49	8.43	1.61	0.79
1765	2021-03-30	2.56	0.08	-3.03	479,155	2.69	2.71	2.48	8.55	-4.83	-2.73
1764	2021-03-29	2.64	0.16	-5.71	338,175	2.81	2.81	2.55	9.25	-6.05	1.89
1763	2021-03-26	2.80	0.07	2.56	542,169	2.71	2.87	2.66	7.75	3.32	0.36
1762	2021-03-25	2.73	0.05	-1.80	498,984	2.64	2.98	2.59	14.77	3.41	-0.73
1761	2021-03-24	2.78	0.30	-9.74	219,610	3.06	3.13	2.76	12.09	-9.15	-5.04
1760	2021-03-23	3.08	0.02	0.65	126,862	3.07	3.22	2.96	8.47	0.33	-0.65
1759	2021-03-22	3.06	0.09	3.03	241,740	2.98	3.14	2.95	6.38	2.68	0.33
1758	2021-03-19	2.97	0.02	0.68	379,251	2.87	3.06	2.83	8.01	3.48	0.34
1757	2021-03-18	2.95	0.03	1.03	769,865	2.93	3.17	2.88	9.90	0.68	-2.71
1756	2021-03-17	2.92	0.08	2.82	957,309	2.78	3.06	2.73	11.87	5.04	0.34
1755	2021-03-16	2.84	0.18	-5.96	461,300	3.00	3.00	2.81	6.33	-5.33	-2.11
1754	2021-03-15	3.02	0.05	1.68	640,841	2.96	3.12	2.82	10.14	2.03	-0.66
1753	2021-03-12	2.97	0.08	2.77	363,189	2.82	3.00	2.76	8.51	5.32	-0.34
1752	2021-03-11	2.89	0.34	13.33	446,672	2.63	2.99	2.57	15.97	9.89	-2.42
1751	2021-03-10	2.55	0.05	-1.92	114,294	2.65	2.68	2.50	6.79	-3.77	3.14
1750	2021-03-09	2.60	0.10	4.00	562,816	2.54	2.67	2.45	8.66	2.36	1.92
1749	2021-03-08	2.50	0.08	3.31	144,984	2.51	2.57	2.45	4.78	-0.40	1.60
1748	2021-03-05	2.42	0.09	3.86	294,258	2.42	2.56	2.23	13.64	0.00	3.72
1747	2021-03-04	2.33	0.34	-12.73	508,384	2.53	2.59	2.18	16.21	-7.91	3.86

OXBR Investment Calculator

This calculator shows the potential of OXBR stock.
Just pick a start date, end date and click Calculate.

Ticker:

OXBR

Date start:

2014-03-27 open

Date end:

2023-02-23 close

Duration:

8 years 335 days

Trading days:

2,245

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-03-27 open

1,000.00

Shares bought: 147.93

Stock price: 6.76

SELL

Value on 2023-02-23 close

529.59

Dividends (13)

43.58%

+230.77

Stock growth

56.42%

-701.18

NET: -470.41

Total ROI: -47.04% (0.53x)

Annualised: -6.88% (0.93x)

Dividends ROI: +23.08% (1.23x)

Dividend Yield: +2.36% (1.02x)

Stock price: 2.02

Duration: 8 years 335 days

Trading days: 2,245

SELL

Value on 2023-02-23 close

298.82

NET: -701.18

ROI: -70.12% (0.30x)

Annualised: -12.67% (0.87x)

Stock price: 2.02

Duration: 8 years 335 days

Trading days: 2,245

Click here to calculate the HIGHEST and LOWEST values of your investment.

OXBR Monthly statistics

This section shows monthly performance of OXBR stock.
There are 108 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.73 2023-02-02	1.91 2023-02-13	2.30 2023-02-01	2.02 2023-02-23	-12.17	18.70	-16.96
2023 January	20	2.87 2023-01-11	1.07 2023-01-04	1.25 2023-01-03	2.25 2023-01-31	80.00	129.60	-14.40
2022 December	21	1.92 2022-12-06	1.07 2022-12-30	1.83 2022-12-01	1.20 2022-12-30	-34.43	4.92	-41.53
2022 November	21	2.10 2022-11-14	1.57 2022-11-28	2.03 2022-11-01	1.75 2022-11-30	-13.79	3.45	-22.66
2022 October	21	2.47 2022-10-04	1.90 2022-10-28	2.25 2022-10-03	2.02 2022-10-31	-10.22	9.78	-15.56
2022 September	21	2.94 2022-09-15	2.04 2022-09-29	2.65 2022-09-01	2.13 2022-09-30	-19.62	10.94	-23.02
2022 August	23	3.75 2022-08-01	2.65 2022-08-31	3.54 2022-08-01	2.70 2022-08-31	-23.73	5.93	-25.14
2022 July	20	3.80 2022-07-29	2.46 2022-07-06	3.25 2022-07-01	3.49 2022-07-29	7.38	16.92	-24.31
2022 June	21	5.74 2022-06-06	3.20 2022-06-30	5.31 2022-06-01	3.34 2022-06-30	-37.10	8.10	-39.74
2022 May	21	5.33 2022-05-09	4.47 2022-05-04	4.70 2022-05-02	5.20 2022-05-31	10.64	13.40	-4.89
2022 April	21	5.73 2022-04-15	4.34 2022-04-27	5.36 2022-04-01	4.71 2022-04-29	-12.13	6.90	-19.03
2022 March	23	7.03 2022-03-29	5.05 2022-03-31	5.90 2022-03-01	5.47 2022-03-31	-7.29	19.15	-14.41
2022 February	20	6.20 2022-02-10	4.88 2022-02-24	5.35 2022-02-01	5.91 2022-02-28	10.47	15.89	-8.79
2022 January	20	6.03 2022-01-07	4.28 2022-01-28	5.64 2022-01-03	5.29 2022-01-31	-6.21	6.91	-24.11
2021 December	22	7.13 2021-12-27	4.22 2021-12-02	4.41 2021-12-01	5.62 2021-12-31	27.44	61.68	-4.31
2021 November	21	4.85 2021-11-29	3.18 2021-11-02	3.37 2021-11-01	4.36 2021-11-30	29.38	43.92	-5.64
2021 October	21	3.74 2021-10-28	2.81 2021-10-01	2.95 2021-10-01	3.30 2021-10-29	11.86	26.78	-4.75
2021 September	21	3.42 2021-09-02	2.68 2021-09-21	3.18 2021-09-01	2.95 2021-09-30	-7.23	7.55	-15.72
2021 August	22	4.15 2021-08-10	3.02 2021-08-19	3.87 2021-08-02	3.21 2021-08-31	-17.05	7.24	-21.96
2021 July	21	4.85 2021-07-14	2.50 2021-07-02	2.76 2021-07-01	3.83 2021-07-30	38.77	75.72	-9.42
2021 June	22	3.55 2021-06-15	2.20 2021-06-01	2.33 2021-06-01	2.62 2021-06-30	12.45	52.36	-5.58
2021 May	20	2.89 2021-05-21	1.86 2021-05-11	2.01 2021-05-03	2.30 2021-05-28	14.43	43.78	-7.46
2021 April	21	2.77 2021-04-01	1.83 2021-04-20	2.55 2021-04-01	2.02 2021-04-30	-20.78	8.63	-28.24
2021 March	23	3.22 2021-03-23	2.18 2021-03-04	3.01 2021-03-01	2.53 2021-03-31	-15.95	6.98	-27.57
2021 February	19	4.02 2021-02-16	2.56 2021-02-23	3.15 2021-02-01	2.93 2021-02-26	-6.98	27.62	-18.73
2021 January	19	5.88 2021-01-26	1.75 2021-01-04	1.83 2021-01-04	3.07 2021-01-29	67.76	221.31	-4.37
2020 December	22	3.54 2020-12-29	1.60 2020-12-15	1.69 2020-12-01	1.87 2020-12-31	10.65	109.47	-5.33
2020 November	20	1.95 2020-11-10	1.54 2020-11-13	1.61 2020-11-02	1.68 2020-11-30	4.35	21.12	-4.35
2020 October	22	3.18 2020-10-08	1.55 2020-10-30	1.71 2020-10-01	1.63 2020-10-30	-4.68	85.96	-9.36
2020 September	21	9.62 2020-09-28	0.95 2020-09-17	1.12 2020-09-01	1.76 2020-09-30	57.14	758.93	-15.18
2020 August	21	2.55 2020-08-11	1.12 2020-08-31	1.24 2020-08-03	1.12 2020-08-31	-9.68	105.65	-9.68
2020 July	22	1.44 2020-07-31	1.03 2020-07-10	1.33 2020-07-01	1.39 2020-07-31	4.51	8.27	-22.56
2020 June	22	3.89 2020-06-19	0.85 2020-06-26	1.02 2020-06-01	1.40 2020-06-30	37.25	281.37	-16.67
2020 May	20	1.03 2020-05-28	0.80 2020-05-07	0.84 2020-05-01	1.00 2020-05-29	19.05	22.62	-4.76
2020 April	21	1.09 2020-04-15	0.77 2020-04-02	0.87 2020-04-01	0.85 2020-04-30	-2.30	25.29	-11.49
2020 March	22	1.53 2020-03-02	0.74 2020-03-23	1.03 2020-03-02	0.87 2020-03-31	-15.53	48.54	-28.16
2020 February	19	1.86 2020-02-21	0.88 2020-02-03	0.88 2020-02-03	1.39 2020-02-28	57.95	111.36	0.00
2020 January	21	1.10 2020-01-24	0.72 2020-01-02	0.74 2020-01-02	0.93 2020-01-31	25.68	48.65	-2.70
2019 December	21	0.99 2019-12-10	0.70 2019-12-31	0.81 2019-12-02	0.75 2019-12-31	-7.41	22.22	-13.58
2019 November	20	0.98 2019-11-26	0.75 2019-11-21	0.90 2019-11-01	0.84 2019-11-29	-6.67	8.89	-16.67
2019 October	23	1.31 2019-10-15	0.78 2019-10-02	0.95 2019-10-01	0.91 2019-10-31	-4.21	37.89	-17.89
2019 September	20	0.95 2019-09-30	0.70 2019-09-26	0.86 2019-09-03	0.83 2019-09-30	-3.49	10.47	-18.60
2019 August	22	1.06 2019-08-26	0.86 2019-08-30	1.06 2019-08-01	0.86 2019-08-30	-18.87	0.00	-18.87
2019 July	22	1.46 2019-07-02	0.99 2019-07-23	1.16 2019-07-01	1.01 2019-07-31	-12.93	25.86	-14.66
2019 June	20	2.55 2019-06-25	0.96 2019-06-24	1.10 2019-06-03	1.16 2019-06-28	5.45	131.82	-12.73
2019 May	22	1.31 2019-05-01	1.10 2019-05-31	1.31 2019-05-01	1.10 2019-05-31	-16.03	0.00	-16.03
2019 April	21	1.60 2019-04-02	1.03 2019-04-30	1.10 2019-04-01	1.36 2019-04-30	23.64	45.45	-6.36
2019 March	21	2.93 2019-03-14	0.85 2019-03-07	0.96 2019-03-01	1.10 2019-03-29	14.58	205.21	-11.46
2019 February	19	1.68 2019-02-15	0.87 2019-02-25	1.00 2019-02-01	0.93 2019-02-28	-7.00	68.00	-13.00
2019 January	21	1.17 2019-01-25	0.65 2019-01-02	0.67 2019-01-02	0.98 2019-01-31	46.27	74.63	-2.99
2018 December	19	0.95 2018-12-07	0.51 2018-12-26	0.92 2018-12-03	0.63 2018-12-31	-31.52	3.26	-44.57
2018 November	21	1.68 2018-11-14	0.82 2018-11-28	1.17 2018-11-01	0.90 2018-11-30	-23.08	43.59	-29.91
2018 October	23	1.91 2018-10-01	1.03 2018-10-31	1.86 2018-10-01	1.11 2018-10-31	-40.32	2.69	-44.62
2018 September	19	2.50 2018-09-11	1.60 2018-09-27	1.75 2018-09-04	1.85 2018-09-28	5.71	42.86	-8.57
2018 August	23	3.00 2018-08-03	1.65 2018-08-02	1.65 2018-08-01	1.85 2018-08-31	12.12	81.82	0.00
2018 July	21	1.95 2018-07-05	1.56 2018-07-30	1.75 2018-07-02	1.70 2018-07-31	-2.86	11.43	-10.86
2018 June	21	2.10 2018-06-07	1.00 2018-06-07	1.55 2018-06-01	1.75 2018-06-29	12.90	35.48	-35.48
2018 May	22	2.10 2018-05-16	1.55 2018-05-31	2.05 2018-05-01	1.55 2018-05-31	-24.39	2.44	-24.39
2018 April	21	2.35 2018-04-02	1.85 2018-04-11	2.30 2018-04-02	2.05 2018-04-30	-10.87	2.17	-19.57
2018 March	21	2.45 2018-03-15	2.05 2018-03-06	2.05 2018-03-01	2.25 2018-03-29	9.76	19.51	0.00
2018 February	19	3.00 2018-02-02	2.00 2018-02-27	2.37 2018-02-01	2.10 2018-02-28	-11.39	26.58	-15.61
2018 January	21	2.60 2018-01-31	2.05 2018-01-04	2.15 2018-01-02	2.40 2018-01-31	11.63	20.93	-4.65
2017 December	20	2.80 2017-12-12	1.85 2017-12-29	2.42 2017-12-01	2.15 2017-12-29	-11.16	15.70	-23.55
2017 November	21	3.75 2017-11-08	2.30 2017-11-15	3.11 2017-11-01	2.49 2017-11-30	-19.94	20.58	-26.05
2017 October	22	4.22 2017-10-17	3.05 2017-10-31	3.60 2017-10-02	3.10 2017-10-31	-13.89	17.22	-15.28
2017 September	20	5.90 2017-09-01	3.75 2017-09-29	5.75 2017-09-01	3.90 2017-09-29	-32.17	2.61	-34.78
2017 August	23	5.95 2017-08-28	5.50 2017-08-29	5.65 2017-08-01	5.77 2017-08-31	2.12	5.31	-2.65
2017 July	20	6.00 2017-07-17	5.60 2017-07-26	5.80 2017-07-03	5.66 2017-07-31	-2.41	3.45	-3.45
2017 June	22	5.95 2017-06-20	5.53 2017-06-01	5.83 2017-06-01	5.65 2017-06-30	-3.09	2.06	-5.15
2017 May	22	6.15 2017-05-02	5.45 2017-05-26	5.95 2017-05-01	5.60 2017-05-31	-5.88	3.36	-8.40
2017 April	19	6.68 2017-04-03	5.90 2017-04-25	6.60 2017-04-03	6.00 2017-04-28	-9.09	1.21	-10.61
2017 March	23	6.90 2017-03-14	5.60 2017-03-22	6.54 2017-03-01	6.56 2017-03-31	0.31	5.50	-14.37
2017 February	19	6.85 2017-02-23	5.50 2017-02-10	6.05 2017-02-01	6.40 2017-02-28	5.79	13.22	-9.09
2017 January	20	6.25 2017-01-19	5.60 2017-01-04	6.05 2017-01-03	6.00 2017-01-31	-0.83	3.31	-7.44
2016 December	21	6.00 2016-12-30	5.15 2016-12-01	5.39 2016-12-01	6.00 2016-12-30	11.32	11.32	-4.45
2016 November	21	5.45 2016-11-30	4.71 2016-11-11	5.01 2016-11-01	5.45 2016-11-30	8.78	8.78	-5.99
2016 October	21	5.10 2016-10-24	4.38 2016-10-06	4.98 2016-10-03	5.01 2016-10-31	0.60	2.41	-12.05
2016 September	21	5.19 2016-09-16	4.87 2016-09-23	5.08 2016-09-01	5.00 2016-09-30	-1.57	2.17	-4.13
2016 August	23	5.43 2016-08-29	4.95 2016-08-10	5.09 2016-08-01	5.00 2016-08-31	-1.77	6.68	-2.75
2016 July	20	5.20 2016-07-01	4.81 2016-07-06	5.19 2016-07-01	5.06 2016-07-29	-2.50	0.19	-7.32
2016 June	22	5.40 2016-06-15	4.91 2016-06-02	4.97 2016-06-01	5.03 2016-06-30	1.21	8.65	-1.21
2016 May	21	5.36 2016-05-20	4.81 2016-05-05	4.96 2016-05-02	5.05 2016-05-31	1.81	8.06	-3.02
2016 April	21	5.25 2016-04-06	4.85 2016-04-13	5.11 2016-04-01	4.91 2016-04-29	-3.91	2.74	-5.09
2016 March	22	5.61 2016-03-04	4.52 2016-03-18	4.99 2016-03-01	5.11 2016-03-31	2.40	12.42	-9.42
2016 February	20	5.59 2016-02-01	4.80 2016-02-10	5.59 2016-02-01	5.04 2016-02-29	-9.84	0.00	-14.13
2016 January	19	5.59 2016-01-29	4.70 2016-01-04	5.10 2016-01-04	5.59 2016-01-29	9.61	9.61	-7.84
2015 December	22	6.09 2015-12-01	5.24 2015-12-29	5.80 2015-12-01	5.72 2015-12-31	-1.38	5.00	-9.66
2015 November	20	6.04 2015-11-06	5.20 2015-11-12	5.72 2015-11-02	5.79 2015-11-30	1.22	5.59	-9.09
2015 October	22	6.00 2015-10-15	5.71 2015-10-22	5.96 2015-10-01	5.90 2015-10-30	-1.01	0.67	-4.19
2015 September	21	6.40 2015-09-09	5.38 2015-09-28	6.14 2015-09-01	5.98 2015-09-30	-2.61	4.23	-12.38
2015 August	21	6.82 2015-08-10	5.62 2015-08-24	6.27 2015-08-03	6.06 2015-08-31	-3.35	8.77	-10.37
2015 July	22	6.61 2015-07-22	5.77 2015-07-06	6.23 2015-07-01	6.30 2015-07-31	1.12	6.10	-7.38
2015 June	22	6.56 2015-06-24	5.86 2015-06-19	6.28 2015-06-01	6.05 2015-06-30	-3.66	4.46	-6.69
2015 May	20	6.36 2015-05-15	5.54 2015-05-01	5.75 2015-05-01	6.18 2015-05-29	7.48	10.61	-3.65
2015 April	21	6.20 2015-04-07	5.54 2015-04-28	5.81 2015-04-01	5.62 2015-04-30	-3.27	6.71	-4.65
2015 March	22	6.28 2015-03-23	5.50 2015-03-27	6.06 2015-03-02	5.91 2015-03-31	-2.48	3.63	-9.24
2015 February	19	6.65 2015-02-23	5.90 2015-02-26	6.00 2015-02-02	6.00 2015-02-27	0.00	10.83	-1.67
2015 January	20	6.79 2015-01-05	5.24 2015-01-29	5.70 2015-01-02	5.87 2015-01-30	2.98	19.12	-8.07
2014 December	22	6.79 2014-12-02	5.49 2014-12-22	6.50 2014-12-01	5.87 2014-12-31	-9.69	4.46	-15.54
2014 November	19	7.85 2014-11-10	6.37 2014-11-26	7.35 2014-11-03	6.49 2014-11-28	-11.70	6.80	-13.33
2014 October	23	7.70 2014-10-30	6.28 2014-10-02	6.55 2014-10-01	7.49 2014-10-31	14.35	17.56	-4.12
2014 September	21	7.50 2014-09-04	6.16 2014-09-29	6.70 2014-09-02	6.55 2014-09-30	-2.24	11.94	-8.06
2014 August	21	7.76 2014-08-07	5.92 2014-08-26	7.60 2014-08-01	6.38 2014-08-29	-16.05	2.11	-22.11
2014 July	22	8.86 2014-07-30	5.06 2014-07-08	5.57 2014-07-01	7.52 2014-07-31	35.01	59.07	-9.16
2014 June	21	5.80 2014-06-09	5.03 2014-06-16	5.80 2014-06-02	5.37 2014-06-30	-7.41	0.00	-13.28
2014 May	21	7.80 2014-05-01	5.11 2014-05-16	7.38 2014-05-01	5.79 2014-05-30	-21.54	5.69	-30.76
2014 April	21	7.89 2014-04-01	6.72 2014-04-29	7.40 2014-04-01	7.00 2014-04-30	-5.41	6.62	-9.19
2014 March	3	8.02 2014-03-27	6.60 2014-03-27	6.76 2014-03-27	7.50 2014-03-31	10.95	18.64	-2.37

OXBR Dividends

This table shows historical dividends paid by OXBR.
There were at least 13 dividends paid by OXBR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	7.91		87.85				2.06
2017-09-21	0.12000	9.43	quaterly	92	2017-09-23	2017-09-30	2017-08-21	2.38
2017-06-21	0.12000	7.71	quaterly	98	2017-06-23	2017-06-30	2017-05-17	2.07
2017-03-15	0.12000	8.02	quaterly	84	2017-03-17	2017-03-30	2017-01-25	1.85
2016-12-21	0.12000	8.44	quaterly	91	2016-12-23	2016-12-30	2016-12-16	2.11
2016-09-21	0.12000	9.03	quaterly	97	2016-09-23	2016-09-30	2016-08-15	2.40
2016-06-16	0.12000	7.60	custom	111	2016-06-20	2016-06-30	2016-05-16	2.31
2016-02-26	0.12000	10.49	quaterly	85	2016-03-01	2016-03-30	2016-01-20	2.44
2015-12-03	0.12000	8.28	quaterly	92	2015-12-07	2015-12-30	2015-11-09	2.09
2015-09-02	0.12000	7.70	quaterly	90	2015-09-07	2015-09-30	2015-08-11	1.90
2015-06-04	0.12000	7.14	quaterly	99	2015-06-08	2015-06-29	2015-05-12	1.94
2015-02-25	0.12000	7.00	quaterly	104	2015-02-27	2015-03-27	2015-01-28	1.99
2014-11-13	0.12000	6.28	quaterly	99	2014-11-17	2014-11-28	2014-11-04	1.70
2014-08-06	0.12000	5.77	quaterly	0	2014-08-08	2014-08-29	2014-07-08	1.56

OXBR Stock Splits

This table shows OXBR stock splits.

There are no OXBR stock splits to display.

OXBR Basic Information

Ticker, symbol:

OXBR
Full title:

Oxbridge Re Holdings Ltd
First trading day:

2014-03-27
Last trading day:

2023-02-23
Total trading days:

2,246
Last close price:

2.02 (+1.00%)
Market cap:

12M
Stock Exchange:

NasdaqCM
Sector:

Finance
Industry:

Property-Casualty Insurers
OXBR CEO:

Mr. Sanjay Madhu
Full-time employees:

3
Address:

Strathvale House, 2Nd Floor, 90 North Church Street, PO Box 469
GEORGE TOWN
KY1-9006
Description:

Oxbridge Re Holdings Ltd. is engages in the provision of reinsurance business solutions to property and casualty insurers in the Gulf Coast region of the United States. The firm provides reinsurance solutions through its subsidiary, Oxbridge Reinsurance Limited. The firm focuses on underwriting fully collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States, with an emphasis on Florida. The company owns approximately 100% of the equity interest in Oxbridge Reinsurance Limited (the Subsidiary). The company operates through the Subsidiary, which provides collateralized reinsurance to cover excess of loss catastrophe risks of various affiliated and non-affiliated ceding insurers, including Claddaugh Casualty Insurance Company, Ltd. and Homeowners Choice Property & Casualty Insurance Company, which are related-party entities domiciled in Bermuda and Florida. Its core business is focused on the provision of property catastrophe reinsurance coverage to a range of select insurance companies and other reinsurers.
Website:

http://www.oxbridgere.com
Phone number:

13457497570

Best intraday sessions of OXBR

This table shows top 100 best intraday sessions of OXBR.

Position	Date	Percentage
1	2020-09-28	90.32
2	2019-03-14	49.49
3	2023-01-06	48.32
4	2018-06-07	29.17
5	2019-10-08	28.05
6	2018-06-08	26.67
7	2020-06-19	26.36
8	2020-03-02	26.21
9	2019-04-30	25.93
10	2020-10-08	25.81
11	2018-08-03	24.32
12	2021-05-20	23.47
13	2019-06-11	23.42
14	2019-03-26	23.16
15	2020-08-12	22.70
16	2019-10-15	21.84
17	2019-06-25	21.82
18	2019-02-14	21.74
19	2021-01-08	20.32
20	2020-02-21	19.05
21	2020-07-31	18.80
22	2020-06-17	18.10
23	2019-04-02	17.95
24	2019-01-02	17.91
25	2018-08-08	17.65
26	2020-12-29	17.14
27	2018-09-11	17.07
28	2018-12-11	16.90
29	2021-06-11	16.41
30	2020-01-06	16.25
31	2023-01-04	16.13
32	2020-03-04	16.10
33	2023-01-11	15.83
34	2022-01-31	15.50
35	2018-09-17	15.38
36	2019-01-17	14.94
37	2020-05-28	14.94
38	2022-12-08	14.84
39	2020-04-02	14.29
40	2014-03-27	13.91
41	2021-07-08	13.75
42	2020-02-03	13.64
43	2019-01-07	13.64
44	2022-12-13	13.57
45	2020-12-30	13.51
46	2022-01-07	13.27
47	2017-02-23	13.26
48	2023-02-01	13.04
49	2020-06-05	13.04
50	2020-01-07	12.94
51	2020-04-20	12.82
52	2019-02-08	12.64
53	2020-04-15	12.50
54	2018-12-31	12.50
55	2022-12-07	12.42
56	2020-10-01	12.28
57	2022-12-09	12.26
58	2021-06-17	12.25
59	2019-02-11	12.22
60	2018-09-27	12.12
61	2021-04-23	12.06
62	2018-12-10	12.00
63	2020-03-03	11.94
64	2021-01-14	11.90
65	2016-02-11	11.85
66	2014-09-02	11.79
67	2020-10-09	11.79
68	2020-06-18	11.76
69	2020-07-06	11.61
70	2018-09-05	11.43
71	2021-06-03	11.28
72	2021-07-16	11.21
73	2020-12-04	11.18
74	2022-12-30	11.11
75	2020-06-30	11.11
76	2019-02-12	11.11
77	2019-03-08	11.11
78	2021-11-17	11.08
79	2021-06-14	11.07
80	2015-01-02	11.05
81	2021-01-26	10.95
82	2019-03-25	10.34
83	2022-07-11	10.33
84	2020-11-10	10.29
85	2021-07-21	10.20
86	2023-01-05	10.00
87	2023-02-13	9.95
88	2021-03-11	9.89
89	2022-06-10	9.87
90	2021-12-09	9.82
91	2016-01-29	9.82
92	2021-02-03	9.80
93	2018-02-01	9.70
94	2014-07-28	9.70
95	2021-07-20	9.64
96	2020-02-12	9.57
97	2021-11-24	9.47
98	2020-09-17	9.47
99	2019-08-26	9.38
100	2019-10-09	9.30

Worst intraday sessions of OXBR

This table shows the worst 100 intraday sessions of OXBR.

Position	Date	Percentage
1	2019-02-15	-31.25
2	2020-03-20	-22.92
3	2022-06-09	-21.81
4	2022-03-31	-20.49
5	2018-12-17	-19.10
6	2021-07-14	-18.81
7	2021-06-18	-18.15
8	2021-01-28	-17.08
9	2020-06-22	-16.78
10	2018-12-19	-16.47
11	2018-09-13	-16.31
12	2023-02-07	-16.08
13	2020-04-17	-16.00
14	2022-12-22	-15.75
15	2018-06-05	-15.63
16	2019-04-12	-14.86
17	2017-09-05	-14.29
18	2019-10-01	-13.68
19	2022-12-06	-13.54
20	2020-07-01	-13.53
21	2018-12-07	-13.33
22	2018-10-23	-13.28
23	2018-12-21	-13.24
24	2019-03-20	-13.08
25	2020-01-30	-12.84
26	2018-10-18	-12.80
27	2021-07-19	-12.78
28	2019-06-24	-12.73
29	2023-02-22	-12.55
30	2019-01-22	-12.28
31	2019-02-19	-12.28
32	2018-11-26	-12.28
33	2020-01-14	-12.12
34	2021-08-17	-12.12
35	2021-08-16	-12.05
36	2020-08-11	-12.02
37	2017-12-04	-12.00
38	2021-05-21	-11.87
39	2020-09-30	-11.56
40	2018-05-18	-11.52
41	2018-12-24	-11.48
42	2020-04-21	-11.36
43	2020-04-03	-11.36
44	2017-09-11	-11.30
45	2022-06-08	-11.29
46	2020-02-11	-11.28
47	2018-10-05	-11.25
48	2020-03-26	-11.24
49	2021-04-16	-11.11
50	2019-04-11	-10.96
51	2021-01-20	-10.94
52	2019-01-31	-10.91
53	2018-09-25	-10.81
54	2020-03-11	-10.74
55	2020-06-10	-10.71
56	2022-12-19	-10.69
57	2020-06-03	-10.68
58	2019-06-27	-10.57
59	2021-02-02	-10.45
60	2021-12-28	-10.43
61	2019-06-13	-10.37
62	2021-02-23	-10.34
63	2022-06-07	-10.32
64	2022-10-18	-10.26
65	2021-02-26	-10.12
66	2022-06-28	-10.10
67	2018-11-08	-10.08
68	2014-04-28	-10.00
69	2022-05-09	-9.96
70	2018-11-23	-9.91
71	2020-06-26	-9.73
72	2017-10-23	-9.59
73	2020-09-29	-9.58
74	2015-03-27	-9.54
75	2014-08-26	-9.48
76	2014-09-26	-9.41
77	2017-09-29	-9.30
78	2016-02-09	-9.26
79	2021-12-30	-9.25
80	2020-08-14	-9.20
81	2020-01-17	-9.17
82	2021-03-24	-9.15
83	2020-04-22	-9.09
84	2018-10-02	-8.95
85	2019-12-05	-8.89
86	2021-04-13	-8.75
87	2018-06-11	-8.72
88	2022-11-22	-8.72
89	2018-10-24	-8.70
90	2018-11-12	-8.70
91	2019-04-25	-8.70
92	2019-07-01	-8.62
93	2016-10-06	-8.57
94	2020-08-18	-8.55
95	2022-09-15	-8.50
96	2015-01-28	-8.40
97	2014-04-30	-8.38
98	2022-09-16	-8.36
99	2017-11-16	-8.33
100	2020-07-07	-8.26

Best after-hours sessions of OXBR

This table shows top 100 best after-hours sessions of OXBR.

Position	Date	Percentage
1	2020-08-10	77.78
2	2020-09-25	44.86
3	2021-07-13	30.15
4	2021-01-26	29.94
5	2020-06-29	26.00
6	2017-09-08	18.56
7	2019-10-02	17.95
8	2021-01-25	17.92
9	2019-12-02	16.05
10	2019-10-09	14.89
11	2020-03-23	14.86
12	2022-09-14	14.84
13	2019-06-24	14.58
14	2019-09-30	14.46
15	2019-02-14	14.29
16	2018-11-23	14.00
17	2019-01-18	14.00
18	2019-04-11	13.85
19	2020-01-15	13.79
20	2022-10-17	13.59
21	2018-12-18	13.33
22	2023-02-21	13.24
23	2020-04-21	12.82
24	2022-12-28	12.61
25	2022-12-05	12.28
26	2021-07-16	11.76
27	2016-03-03	11.53
28	2014-05-09	11.11
29	2020-04-24	10.84
30	2014-04-25	10.79
31	2021-11-12	10.64
32	2020-07-14	10.48
33	2020-06-10	10.00
34	2019-01-04	10.00
35	2020-02-10	9.92
36	2018-12-14	9.88
37	2022-08-03	9.75
38	2018-12-20	9.68
39	2014-04-23	9.54
40	2020-05-07	9.41
41	2019-11-18	9.41
42	2022-11-04	9.14
43	2022-06-09	9.12
44	2020-01-16	9.00
45	2022-11-22	8.99
46	2018-06-27	8.82
47	2018-12-26	8.77
48	2020-04-22	8.75
49	2018-07-23	8.75
50	2020-06-11	8.57
51	2019-12-04	8.43
52	2019-09-19	8.43
53	2017-10-27	8.06
54	2016-01-05	7.93
55	2019-06-05	7.84
56	2020-04-15	7.78
57	2022-03-24	7.74
58	2020-04-03	7.69
59	2020-01-13	7.61
60	2020-04-06	7.59
61	2020-03-26	7.59
62	2020-04-09	7.59
63	2018-11-13	7.55
64	2018-11-27	7.53
65	2020-03-30	7.41
66	2014-08-26	7.09
67	2020-05-05	7.06
68	2018-01-05	6.98
69	2014-04-29	6.85
70	2015-01-27	6.82
71	2017-12-15	6.67
72	2020-06-09	6.67
73	2018-06-04	6.67
74	2022-06-27	6.63
75	2014-12-19	6.59
76	2015-03-27	6.55
77	2014-09-16	6.40
78	2020-08-05	6.40
79	2018-10-02	6.36
80	2018-12-31	6.35
81	2023-01-06	6.33
82	2019-06-12	6.30
83	2018-11-07	6.25
84	2014-09-29	6.19
85	2020-02-13	6.14
86	2018-08-01	6.06
87	2019-01-24	6.00
88	2019-11-12	5.95
89	2022-10-25	5.94
90	2014-12-24	5.92
91	2015-02-20	5.88
92	2015-02-23	5.88
93	2019-03-07	5.88
94	2021-08-16	5.83
95	2022-11-16	5.81
96	2017-11-17	5.77
97	2015-07-21	5.76
98	2021-02-12	5.75
99	2018-10-24	5.71
100	2018-08-02	5.71

Worst after-hours sessions of OXBR

This table shows the worst 100 after-hours sessions of OXBR.

Position	Date	Percentage
1	2020-02-28	-25.90
2	2020-03-03	-21.33
3	2014-05-08	-19.13
4	2020-09-28	-18.64
5	2019-10-08	-18.10
6	2019-02-07	-16.35
7	2019-03-14	-15.54
8	2018-12-10	-15.48
9	2018-08-07	-15.00
10	2020-05-12	-14.71
11	2019-01-16	-14.71
12	2022-12-13	-14.47
13	2022-12-07	-14.36
14	2022-12-12	-14.11
15	2020-06-17	-13.14
16	2018-08-03	-13.04
17	2015-11-11	-13.00
18	2022-12-08	-12.92
19	2020-11-10	-12.44
20	2020-08-12	-12.00
21	2016-02-01	-11.99
22	2021-01-27	-11.89
23	2020-04-01	-11.49
24	2019-01-08	-11.43
25	2020-03-17	-11.40
26	2019-11-19	-11.36
27	2019-10-14	-11.22
28	2018-09-17	-11.11
29	2020-08-11	-10.93
30	2022-12-09	-10.92
31	2019-10-07	-10.87
32	2015-12-31	-10.84
33	2020-07-31	-10.79
34	2019-06-25	-10.45
35	2021-02-22	-10.39
36	2019-03-12	-10.31
37	2019-04-18	-10.16
38	2021-01-08	-9.78
39	2020-12-29	-9.76
40	2018-12-28	-9.68
41	2020-10-08	-9.40
42	2019-05-30	-9.09
43	2022-07-08	-8.75
44	2019-12-17	-8.70
45	2020-09-16	-8.65
46	2023-02-10	-8.61
47	2020-01-06	-8.60
48	2020-06-19	-8.59
49	2019-08-26	-8.57
50	2022-12-29	-8.47
51	2019-03-22	-8.42
52	2018-06-06	-8.40
53	2020-09-29	-8.29
54	2019-02-08	-8.16
55	2019-06-04	-8.11
56	2014-12-01	-8.05
57	2019-10-22	-8.00
58	2020-06-04	-8.00
59	2018-09-04	-7.89
60	2019-02-22	-7.84
61	2017-09-29	-7.69
62	2021-07-14	-7.63
63	2016-04-12	-7.44
64	2018-08-20	-7.41
65	2018-06-05	-7.41
66	2015-01-21	-7.18
67	2022-11-25	-7.14
68	2018-05-15	-7.14
69	2020-04-17	-7.14
70	2018-12-19	-7.04
71	2020-03-13	-7.02
72	2020-03-18	-7.00
73	2014-04-14	-6.99
74	2020-08-14	-6.96
75	2022-07-22	-6.94
76	2019-06-19	-6.78
77	2022-02-23	-6.61
78	2019-12-26	-6.41
79	2020-10-09	-6.33
80	2020-10-01	-6.25
81	2022-09-09	-6.23
82	2016-02-04	-6.19
83	2018-12-27	-6.06
84	2014-09-17	-6.04
85	2019-04-04	-6.02
86	2016-02-12	-5.98
87	2019-09-12	-5.95
88	2018-05-23	-5.88
89	2017-05-25	-5.88
90	2019-08-12	-5.88
91	2020-05-06	-5.88
92	2015-04-17	-5.87
93	2014-05-12	-5.85
94	2019-10-10	-5.83
95	2018-07-17	-5.71
96	2018-09-26	-5.71
97	2022-08-19	-5.69
98	2020-02-18	-5.60
99	2017-11-10	-5.57
100	2018-07-06	-5.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:17

OXBR information

Full title

Oxbridge Re Holdings Ltd
First trading day

2014-03-27
Last trading day

2023-02-23
Total trading days

2,246
Last close price

2.02 (+1.00%)
Market cap

12M
Stock Exchange

NasdaqCM
Sector

Finance
Industry

Property-Casualty Insurers
OXBR CEO

Mr. Sanjay Madhu
Full-time employees

3
Address

Strathvale House, 2Nd Floor, 90 North Church Street, PO Box 469
GEORGE TOWN
KY1-9006
Website

http://www.oxbridgere.com
Phone number

13457497570
Description

Oxbridge Re Holdings Ltd. is engages in the provision of reinsurance business solutions to property and casualty insurers in the Gulf Coast region of the United States. The firm provides reinsurance solutions through its subsidiary, Oxbridge Reinsurance Limited. The firm focuses on underwriting fully collateralized reinsurance contracts primarily for property and casualty insurance companies in the Gulf Coast region of the United States, with an emphasis on Florida. The company owns approximately 100% of the equity interest in Oxbridge Reinsurance Limited (the Subsidiary). The company operates through the Subsidiary, which provides collateralized reinsurance to cover excess of loss catastrophe risks of various affiliated and non-affiliated ceding insurers, including Claddaugh Casualty Insurance Company, Ltd. and Homeowners Choice Property & Casualty Insurance Company, which are related-party entities domiciled in Bermuda and Florida. Its core business is focused on the provision of property catastrophe reinsurance coverage to a range of select insurance companies and other reinsurers.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

136 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...