OUNZ stock analysis of February 23, 2023

VanEck Merk Gold Trust

  • OUNZ IPO: 2014-05-16
  • 17.68 (+1.00%)
  • 150M market cap
  • 2,210 trading days in total
  • OUNZ Latest trading day: 2023-02-23
  • NYSE Arca
17.68 close price
2210 trading day
Previous trading day
2023-02-22

OUNZ stock Buy and Hold Potential More info

INVESTMENT at 2014-05-16 open
OUNZ open price was $12.91
1,000.00
Click to edit
HOLDING TIME
2209 trading days
or
8 years 285 days
TODAY'S WORTH
As of 2023-02-23 close price ($17.68)
1,369.48
Click to edit
ROI: +36.95% (1.37x) – ANNU: +3.65% (1.04x)

February 23rd, 2023 in OUNZ timeline More insights

2210th
trading day out of 2210
in entire OUNZ history
 
100.00%
Progress:
2210 2210
Latest
trading
day
487
days ago
or
1 year 122 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OUNZ Dividends by February 23, 2023

We don't have any infomation about OUNZ dividends.
It seems that OUNZ have not paid any dividends in it's entire history.

OUNZ Stock Splits by February 23, 2023

We don't have any infomation about OUNZ stock splits.
It seems that OUNZ has not have any stock splits in it's entire history.

OUNZ Stock Price Ranges on February 23, 2023More insights

5D
19%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OUNZ close price: 17.68
Min: 17.63   Max: 17.89
+1.19%
Uptrend potential 5D
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 17.89
Time period:
2023-02-16 to 2023-02-23
-0.28%
Downtrend potential 5D
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 17.63
Time period:
2023-02-16 to 2023-02-23
1M
4%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OUNZ close price: 17.68
Min: 17.63   Max: 18.94
+7.13%
Uptrend potential 1M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 18.94
Time period:
2023-01-23 to 2023-02-23
-0.28%
Downtrend potential 1M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 17.63
Time period:
2023-01-23 to 2023-02-23
3M
40%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OUNZ close price: 17.68
Min: 16.84   Max: 18.94
+7.13%
Uptrend potential 3M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 18.94
Time period:
2022-11-23 to 2023-02-23
-4.75%
Downtrend potential 3M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 16.84
Time period:
2022-11-23 to 2023-02-23
6M
61%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OUNZ close price: 17.68
Min: 15.69   Max: 18.94
+7.13%
Uptrend potential 6M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 18.94
Time period:
2022-08-23 to 2023-02-23
-11.26%
Downtrend potential 6M
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 15.69
Time period:
2022-08-23 to 2023-02-23
1Y
45%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OUNZ close price: 17.68
Min: 15.69   Max: 20.10
+13.69%
Uptrend potential 1Y
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 20.10
Time period:
2022-02-23 to 2023-02-23
-11.26%
Downtrend potential 1Y
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 15.69
Time period:
2022-02-23 to 2023-02-23
5Y
71%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
OUNZ close price: 17.68
Min: 11.53   Max: 20.20
+14.25%
Uptrend potential 5Y
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous max of 20.20
Time period:
2018-02-23 to 2023-02-23
-34.79%
Downtrend potential 5Y
If you buy at OUNZ close price of 17.68 and sell it when it reaches previous min of 11.53
Time period:
2018-02-23 to 2023-02-23
Important dates of OUNZ stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.11%
  • #5 best pre-market of 2023 February so far
  • #14 best pre-market of 2023 so far
  • 2023-02-22 closed at 17.69
  • 2023-02-23 opened at 17.71

Intraday

-0.17%
  • Reached the lowest point in 2023 (so far).
  • #15 worst intraday of 2023 so far
  • opened at 17.71 ⇢ closed at 17.68
  • highest at 17.73 ⇢
    +0.11%
  • lowest at 17.63 ⇢
    -0.45%
  • close-to-close ⇢
    -0.06%
No data for post-market.

OUNZ investment calculator

This calculator shows the potential of OUNZ stock.
Just pick a start date, end date and click Calculate.
Ticker:
OUNZ
Date start:
Date end:
Duration:
8 years 285 days
Trading days:
2,209
BUY
Your initial investment on 2014-05-16 open
1,000.00
Shares bought: 77.46
Stock price: 12.91
SELL
Value on 2023-02-23 close
1,369.48
NET: +369.48
ROI: +36.95% (1.37x)
Annualised: +3.65% (1.04x)
Stock price: 17.68
Duration: 8 years 285 days
Trading days: 2,209
Click here to calculate the HIGHEST and LOWEST values of your investment.

OUNZ stock timeline

  • February 23, 2023 was 2210th OUNZ trading day out of 2210.
    • It is the latest trading day of OUNZ that we have in our database.
  • 2023-02-23 was 1 year 122 days OR 487 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OUNZ Dividends

We have no records that OUNZ has paid any dividends in it's entire history.

OUNZ stock splits

We have no data that OUNZ has any stock splits in it's entire history.

OUNZ Price Ranges

This section shows the current OUNZ stock close price (17.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
17.63
2023-02-23
Highest value
17.89
2023-02-16
-0.28%
5 Days
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 5 Days lowest value of 17.63, your loss would be -0.28%
19.23%
5 Days
Current progress
The current OUNZ stock close price of 17.68 is at 19.23% of 5 Days range
+1.19%
5 Days
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 5 Days highest value of 17.89, your profit would be +1.19%
Current value
17.68
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
17.63
2023-02-23
Highest value
18.94
2023-02-01
-0.28%
1 Month
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 1 Month lowest value of 17.63, your loss would be -0.28%
3.82%
1 Month
Current progress
The current OUNZ stock close price of 17.68 is at 3.82% of 1 Month range
+7.13%
1 Month
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 1 Month highest value of 18.94, your profit would be +7.13%
Current value
17.68
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
16.84
2022-11-23
Highest value
18.94
2023-02-01
-4.75%
3 Months
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 3 Months lowest value of 16.84, your loss would be -4.75%
40%
3 Months
Current progress
The current OUNZ stock close price of 17.68 is at 40% of 3 Months range
+7.13%
3 Months
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 3 Months highest value of 18.94, your profit would be +7.13%
Current value
17.68
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
15.69
2022-11-03
Highest value
18.94
2023-02-01
-11.26%
6 Months
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 6 Months lowest value of 15.69, your loss would be -11.26%
61.23%
6 Months
Current progress
The current OUNZ stock close price of 17.68 is at 61.23% of 6 Months range
+7.13%
6 Months
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 6 Months highest value of 18.94, your profit would be +7.13%
Current value
17.68
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
15.69
2022-11-03
Highest value
20.10
2022-03-08
-11.26%
1 Year
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 1 Year lowest value of 15.69, your loss would be -11.26%
45.12%
1 Year
Current progress
The current OUNZ stock close price of 17.68 is at 45.12% of 1 Year range
+13.69%
1 Year
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 1 Year highest value of 20.10, your profit would be +13.69%
Current value
17.68
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
11.53
2018-08-15
Highest value
20.20
2020-08-06
-34.79%
5 Years
Downtrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 5 Years lowest value of 11.53, your loss would be -34.79%
70.93%
5 Years
Current progress
The current OUNZ stock close price of 17.68 is at 70.93% of 5 Years range
+14.25%
5 Years
Uptrend potential
If you buy OUNZ stock at current close price of 17.68 and sell it when it reaches 5 Years highest value of 20.20, your profit would be +14.25%
Current value
17.68
2023-02-23

Monthly Highs and Lows of OUNZ

This section shows lows and highs of OUNZ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
18.94
2023-02-01
17.63
2023-02-23
18.73
2023-02-01
17.68
2023-02-23
-5.611.12-5.87
2023 January20
18.89
2023-01-25
17.70
2023-01-05
17.85
2023-01-03
18.69
2023-01-31
4.715.83-0.84
2022 December21
17.77
2022-12-27
17.13
2022-12-05
17.45
2022-12-01
17.69
2022-12-30
1.381.83-1.83
2022 November21
17.31
2022-11-15
15.69
2022-11-03
16.02
2022-11-01
17.16
2022-11-30
7.128.05-2.06
2022 October21
16.78
2022-10-04
15.77
2022-10-20
16.20
2022-10-03
15.84
2022-10-31
-2.223.58-2.65
2022 September21
16.84
2022-09-12
15.74
2022-09-26
16.49
2022-09-01
16.13
2022-09-30
-2.182.12-4.55
2022 August23
17.50
2022-08-12
16.59
2022-08-31
17.19
2022-08-01
16.60
2022-08-31
-3.431.80-3.49
2022 July20
17.56
2022-07-01
16.45
2022-07-20
17.40
2022-07-01
17.09
2022-07-29
-1.780.92-5.46
2022 June21
18.22
2022-06-10
17.52
2022-06-30
17.94
2022-06-01
17.53
2022-06-30
-2.291.56-2.34
2022 May21
18.49
2022-05-05
17.49
2022-05-13
18.08
2022-05-02
17.82
2022-05-31
-1.442.27-3.26
2022 April21
19.38
2022-04-18
18.28
2022-04-27
18.70
2022-04-01
18.42
2022-04-29
-1.503.64-2.25
2022 March23
20.10
2022-03-08
18.35
2022-03-16
18.64
2022-03-01
18.83
2022-03-31
1.027.83-1.56
2022 February19
19.00
2022-02-24
17.40
2022-02-03
17.53
2022-02-01
18.56
2022-02-28
5.888.39-0.74
2022 January20
18.02
2022-01-25
17.32
2022-01-28
17.58
2022-01-03
17.50
2022-01-31
-0.462.50-1.48
2021 December22
17.80
2021-12-31
17.06
2021-12-15
17.37
2021-12-01
17.78
2021-12-31
2.362.48-1.78
2021 November21
18.16
2021-11-17
17.11
2021-11-03
17.42
2021-11-01
17.23
2021-11-30
-1.094.25-1.78
2021 October21
17.64
2021-10-22
17.01
2021-10-04
17.09
2021-10-01
17.33
2021-10-29
1.403.22-0.47
2021 September21
17.84
2021-09-03
16.76
2021-09-29
17.67
2021-09-01
17.09
2021-09-30
-3.280.96-5.15
2021 August22
17.82
2021-08-04
16.71
2021-08-10
17.60
2021-08-02
17.65
2021-08-31
0.281.25-5.06
2021 July21
17.84
2021-07-29
17.22
2021-07-01
17.34
2021-07-01
17.65
2021-07-30
1.792.88-0.69
2021 June22
18.59
2021-06-02
17.06
2021-06-29
18.57
2021-06-01
17.22
2021-06-30
-7.270.11-8.13
2021 May20
18.57
2021-05-26
17.25
2021-05-04
17.43
2021-05-03
18.54
2021-05-28
6.376.54-1.03
2021 April21
17.50
2021-04-21
16.77
2021-04-01
16.79
2021-04-01
17.22
2021-04-30
2.564.23-0.12
2021 March23
17.06
2021-03-17
16.33
2021-03-08
16.94
2021-03-01
16.63
2021-03-31
-1.830.71-3.60
2021 February19
18.20
2021-02-01
16.74
2021-02-26
18.20
2021-02-01
16.83
2021-02-26
-7.530.00-8.02
2021 January19
19.03
2021-01-05
17.78
2021-01-15
18.92
2021-01-04
17.95
2021-01-29
-5.130.58-6.03
2020 December22
18.53
2020-12-31
17.60
2020-12-01
17.63
2020-12-01
18.52
2020-12-31
5.055.10-0.17
2020 November20
19.06
2020-11-06
17.25
2020-11-30
18.43
2020-11-02
17.32
2020-11-30
-6.023.42-6.40
2020 October22
18.83
2020-10-21
18.17
2020-10-29
18.56
2020-10-01
18.32
2020-10-30
-1.291.45-2.10
2020 September21
19.42
2020-09-01
18.06
2020-09-25
19.42
2020-09-01
18.39
2020-09-30
-5.300.00-7.00
2020 August21
20.20
2020-08-06
18.61
2020-08-12
19.23
2020-08-03
19.21
2020-08-31
-0.105.04-3.22
2020 July22
19.34
2020-07-29
17.18
2020-07-01
17.35
2020-07-01
19.28
2020-07-31
11.1211.47-0.98
2020 June22
17.43
2020-06-30
16.31
2020-06-05
16.91
2020-06-01
17.38
2020-06-30
2.783.08-3.55
2020 May20
17.12
2020-05-20
16.38
2020-05-01
16.38
2020-05-01
16.90
2020-05-29
3.174.520.00
2020 April21
17.08
2020-04-14
15.35
2020-04-01
15.41
2020-04-01
16.49
2020-04-30
7.0110.84-0.39
2020 March22
16.53
2020-03-06
14.19
2020-03-16
15.57
2020-03-02
15.39
2020-03-31
-1.166.17-8.86
2020 February19
16.45
2020-02-24
15.14
2020-02-04
15.44
2020-02-03
15.42
2020-02-28
-0.136.54-1.94
2020 January21
15.54
2020-01-31
14.90
2020-01-02
14.93
2020-01-02
15.52
2020-01-31
3.954.09-0.20
2019 December21
14.90
2019-12-31
14.25
2019-12-02
14.25
2019-12-02
14.85
2019-12-31
4.214.560.00
2019 November20
14.82
2019-11-01
14.13
2019-11-12
14.76
2019-11-01
14.33
2019-11-29
-2.910.41-4.27
2019 October23
14.85
2019-10-03
14.32
2019-10-01
14.33
2019-10-01
14.78
2019-10-31
3.143.63-0.07
2019 September20
15.23
2019-09-04
14.35
2019-09-30
15.05
2019-09-03
14.42
2019-09-30
-4.191.20-4.65
2019 August22
15.12
2019-08-28
13.75
2019-08-01
13.75
2019-08-01
14.92
2019-08-30
8.519.960.00
2019 July22
14.17
2019-07-18
13.55
2019-07-01
13.65
2019-07-01
13.83
2019-07-31
1.323.81-0.73
2019 June20
14.07
2019-06-25
12.87
2019-06-03
12.88
2019-06-03
13.82
2019-06-28
7.309.24-0.08
2019 May22
12.80
2019-05-31
12.42
2019-05-02
12.60
2019-05-01
12.80
2019-05-31
1.591.59-1.43
2019 April21
12.85
2019-04-10
12.41
2019-04-23
12.71
2019-04-01
12.59
2019-04-30
-0.941.10-2.36
2019 March21
12.97
2019-03-25
12.56
2019-03-07
12.81
2019-03-01
12.67
2019-03-29
-1.091.25-1.95
2019 February19
13.20
2019-02-20
12.80
2019-02-11
13.03
2019-02-01
12.88
2019-02-28
-1.151.30-1.77
2019 January21
13.04
2019-01-02
12.55
2019-01-23
12.60
2019-01-02
12.94
2019-01-31
2.703.49-0.40
2018 December19
12.59
2018-12-31
12.07
2018-12-03
12.12
2018-12-03
12.59
2018-12-31
3.883.88-0.41
2018 November21
12.15
2018-11-01
11.78
2018-11-14
12.07
2018-11-01
11.99
2018-11-30
-0.660.66-2.40
2018 October23
12.21
2018-10-26
11.64
2018-10-09
11.71
2018-10-01
11.94
2018-10-31
1.964.27-0.60
2018 September19
11.91
2018-09-13
11.61
2018-09-27
11.70
2018-09-04
11.71
2018-09-28
0.091.79-0.77
2018 August23
12.01
2018-08-01
11.53
2018-08-16
12.01
2018-08-01
11.78
2018-08-31
-1.920.00-4.00
2018 July21
12.69
2018-07-03
11.95
2018-07-19
12.28
2018-07-02
12.05
2018-07-31
-1.873.34-2.69
2018 June21
12.86
2018-06-14
12.26
2018-06-28
12.72
2018-06-01
12.31
2018-06-29
-3.221.10-3.62
2018 May22
13.02
2018-05-11
12.67
2018-05-21
12.87
2018-05-01
12.79
2018-05-31
-0.621.17-1.55
2018 April21
13.40
2018-04-11
12.90
2018-04-30
13.14
2018-04-02
12.94
2018-04-30
-1.521.98-1.83
2018 March21
13.35
2018-03-26
12.84
2018-03-01
12.87
2018-03-01
13.05
2018-03-29
1.403.73-0.23
2018 February19
13.36
2018-02-16
12.92
2018-02-09
13.21
2018-02-01
12.98
2018-02-28
-1.741.14-2.20
2018 January21
13.44
2018-01-25
12.88
2018-01-03
12.93
2018-01-02
13.27
2018-01-31
2.633.94-0.39
2017 December20
12.89
2017-12-29
12.19
2017-12-12
12.55
2017-12-01
12.85
2017-12-29
2.392.71-2.87
2017 November21
12.80
2017-11-27
12.48
2017-11-03
12.56
2017-11-01
12.56
2017-11-30
0.001.91-0.64
2017 October22
12.87
2017-10-16
12.44
2017-10-06
12.58
2017-10-02
12.53
2017-10-31
-0.402.31-1.11
2017 September20
13.32
2017-09-07
12.63
2017-09-29
13.08
2017-09-01
12.63
2017-09-29
-3.441.83-3.44
2017 August23
13.06
2017-08-31
12.37
2017-08-08
12.50
2017-08-01
13.06
2017-08-31
4.484.48-1.04
2017 July20
12.54
2017-07-28
11.93
2017-07-11
12.11
2017-07-03
12.53
2017-07-31
3.473.55-1.49
2017 June22
12.80
2017-06-06
12.21
2017-06-30
12.49
2017-06-01
12.26
2017-06-30
-1.842.48-2.24
2017 May22
12.58
2017-05-31
12.00
2017-05-09
12.49
2017-05-01
12.57
2017-05-31
0.640.72-3.92
2017 April19
12.77
2017-04-18
12.31
2017-04-05
12.32
2017-04-03
12.53
2017-04-28
1.703.65-0.08
2017 March23
12.46
2017-03-27
11.84
2017-03-14
12.26
2017-03-01
12.33
2017-03-31
0.571.63-3.43
2017 February19
12.50
2017-02-27
11.86
2017-02-01
11.91
2017-02-01
12.38
2017-02-28
3.954.95-0.42
2017 January20
12.05
2017-01-23
11.37
2017-01-03
11.38
2017-01-03
11.99
2017-01-31
5.365.89-0.09
2016 December21
11.67
2016-12-07
11.12
2016-12-15
11.54
2016-12-01
11.39
2016-12-30
-1.301.13-3.64
2016 November21
12.95
2016-11-02
11.59
2016-11-30
12.76
2016-11-01
11.61
2016-11-30
-9.011.49-9.17
2016 October21
13.02
2016-10-03
12.30
2016-10-07
13.02
2016-10-03
12.66
2016-10-31
-2.760.00-5.53
2016 September21
13.41
2016-09-06
12.95
2016-09-16
12.95
2016-09-01
13.05
2016-09-30
0.773.550.00
2016 August23
13.56
2016-08-02
12.96
2016-08-31
13.36
2016-08-01
12.96
2016-08-31
-2.991.50-2.99
2016 July20
13.61
2016-07-06
13.01
2016-07-25
13.25
2016-07-01
13.42
2016-07-29
1.282.72-1.81
2016 June22
13.19
2016-06-27
11.98
2016-06-01
12.06
2016-06-01
13.13
2016-06-30
8.879.37-0.66
2016 May21
12.87
2016-05-02
11.98
2016-05-27
12.86
2016-05-02
12.08
2016-05-31
-6.070.08-6.84
2016 April21
12.87
2016-04-29
12.01
2016-04-01
12.06
2016-04-01
12.84
2016-04-29
6.476.72-0.41
2016 March22
12.71
2016-03-04
12.08
2016-03-24
12.34
2016-03-01
12.22
2016-03-31
-0.973.00-2.11
2016 February20
12.51
2016-02-11
11.16
2016-02-02
11.16
2016-02-01
12.32
2016-02-29
10.3912.100.00
2016 January19
11.21
2016-01-27
10.65
2016-01-04
10.71
2016-01-04
11.10
2016-01-29
3.644.67-0.56
2015 December22
10.82
2015-12-04
10.43
2015-12-17
10.59
2015-12-01
10.52
2015-12-31
-0.662.17-1.51
2015 November20
11.31
2015-11-02
10.50
2015-11-27
11.29
2015-11-02
10.60
2015-11-30
-6.110.18-7.00
2015 October22
11.84
2015-10-14
11.08
2015-10-01
11.12
2015-10-01
11.35
2015-10-30
2.076.47-0.36
2015 September21
11.50
2015-09-24
10.95
2015-09-11
11.39
2015-09-01
11.09
2015-09-30
-2.630.97-3.86
2015 August21
11.61
2015-08-24
10.79
2015-08-05
10.87
2015-08-03
11.30
2015-08-31
3.966.81-0.74
2015 July22
11.68
2015-07-06
10.75
2015-07-24
11.65
2015-07-01
10.90
2015-07-31
-6.440.26-7.73
2015 June22
11.99
2015-06-19
11.60
2015-06-05
11.94
2015-06-01
11.68
2015-06-30
-2.180.42-2.85
2015 May20
12.24
2015-05-18
11.67
2015-05-01
11.68
2015-05-01
11.87
2015-05-29
1.634.79-0.09
2015 April21
12.19
2015-04-06
11.72
2015-04-24
11.90
2015-04-01
11.80
2015-04-30
-0.842.44-1.51
2015 March22
12.15
2015-03-23
11.41
2015-03-17
12.11
2015-03-02
11.79
2015-03-31
-2.640.33-5.78
2015 February19
12.79
2015-02-02
11.85
2015-02-18
12.75
2015-02-02
12.08
2015-02-27
-5.250.31-7.06
2015 January20
13.02
2015-01-21
11.69
2015-01-02
11.69
2015-01-02
12.79
2015-01-30
9.4111.380.00
2014 December22
12.30
2014-12-09
11.59
2014-12-17
11.82
2014-12-01
11.81
2014-12-31
-0.084.06-1.95
2014 November19
12.04
2014-11-21
11.40
2014-11-06
11.68
2014-11-03
11.66
2014-11-28
-0.173.08-2.40
2014 October23
12.51
2014-10-21
11.61
2014-10-31
12.12
2014-10-01
11.70
2014-10-31
-3.473.22-4.21
2014 September21
12.74
2014-09-04
12.04
2014-09-30
12.67
2014-09-02
12.08
2014-09-30
-4.660.55-4.97
2014 August21
13.16
2014-08-12
12.72
2014-08-21
12.94
2014-08-01
12.86
2014-08-29
-0.621.70-1.70
2014 July22
13.42
2014-07-10
12.80
2014-07-31
13.29
2014-07-01
12.84
2014-07-31
-3.390.98-3.69
2014 June21
13.28
2014-06-30
12.42
2014-06-03
12.46
2014-06-02
13.26
2014-06-30
6.426.58-0.32
2014 May10
13.03
2014-05-19
12.43
2014-05-30
12.91
2014-05-16
12.50
2014-05-30
-3.180.93-3.72

OUNZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUNZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-080.60
22023-02-070.50
32023-02-090.39
42023-02-030.39
52023-02-220.11
PositionDatePercentage
12023-01-031.01
22023-01-110.88
32023-01-050.79
42023-01-180.76
52023-01-170.70
62023-02-080.60
72023-01-060.50
82023-01-090.50
92023-02-070.50
102023-02-090.39
112023-02-030.39
122023-01-120.22
132023-01-310.21
142023-02-220.11
152023-02-210.06
162023-01-270.05
172023-01-23-0.05
182023-02-17-0.06
192023-01-26-0.11
202023-01-13-0.27
212023-02-15-0.28
222023-02-13-0.28
232023-02-01-0.32
242023-01-19-0.37
252023-02-10-0.39
262023-01-24-0.43
272023-01-20-0.48
282023-01-25-0.53
292023-02-16-0.56
302023-01-04-1.06
312023-02-14-1.17
322023-02-02-1.67
PositionDatePercentage
12020-03-234.74
22020-02-212.43
32022-02-232.37
42022-12-122.20
52020-12-312.16
62021-03-082.08
72020-04-082.05
82022-11-092.00
92022-11-031.96
102020-03-191.88
112020-03-201.86
122019-06-191.81
132020-11-301.79
142020-01-031.78
152020-07-241.78
162019-08-061.73
172022-11-301.69
182019-08-021.56
192020-08-271.54
202018-03-221.53
212020-08-111.45
222020-08-171.45
232018-10-221.42
242020-03-251.40
252020-04-211.40
262021-01-291.39
272018-12-191.39
282020-02-201.39
292022-02-251.36
302021-11-091.35
312020-01-021.34
322021-01-281.34
332021-02-051.30
342022-05-181.30
352020-08-121.29
362021-10-071.29
372020-12-161.27
382020-08-051.26
392020-03-041.25
402022-10-141.25
412020-11-041.24
422020-03-021.23
432020-08-041.22
442020-04-011.22
452021-04-301.22
462021-08-201.21
472021-07-021.21
482022-06-141.20
492020-10-081.19
502018-10-101.19
512019-09-111.16
522022-04-151.15
532022-09-271.14
542022-10-311.14
552020-12-141.12
562020-03-101.12
572022-12-191.10
582019-09-131.10
592020-07-231.09
602020-08-311.09
612018-10-311.09
622022-03-071.08
632021-08-031.08
642018-11-301.08
652018-04-031.07
662019-06-171.07
672020-02-261.06
682021-01-191.06
692020-08-141.05
702021-10-181.05
712022-02-161.04
722020-03-121.04
732021-10-211.04
742020-04-031.01
752020-07-201.01
762022-07-271.01
772022-04-081.01
782023-01-031.01
792018-11-151.01
802020-08-261.00
812021-11-030.99
822020-10-290.99
832022-05-040.98
842021-11-240.98
852021-07-130.97
862020-02-280.97
872020-06-030.97
882019-10-070.96
892021-03-310.96
902021-01-150.96
912021-01-270.95
922019-05-100.95
932021-08-100.95
942022-04-110.95
952019-01-240.95
962018-05-020.94
972018-10-010.94
982020-11-120.93
992020-09-300.92
1002019-06-040.92
No data to display.
PositionDatePercentage
12016-06-235.20
22020-03-234.74
32016-02-103.62
42020-02-212.43
52022-02-232.37
62015-10-012.25
72016-06-022.25
82016-11-082.22
92022-12-122.20
102020-12-312.16
112021-03-082.08
122020-04-082.05
132022-11-092.00
142015-01-141.96
152022-11-031.96
162015-09-231.96
172020-03-191.88
182020-03-201.86
192019-06-191.81
202015-12-311.81
212016-04-181.80
222020-11-301.79
232020-01-031.78
242020-07-241.78
252015-04-021.75
262019-08-061.73
272022-11-301.69
282016-01-141.59
292016-02-231.56
302019-08-021.56
312017-05-161.56
322020-08-271.54
332014-12-241.54
342018-03-221.53
352017-01-131.52
362014-08-051.48
372020-08-171.45
382020-08-111.45
392015-12-151.42
402018-10-221.42
412016-04-041.41
422016-04-061.40
432020-04-211.40
442020-03-251.40
452018-12-191.39
462020-02-201.39
472021-01-291.39
482014-11-281.37
492022-02-251.36
502021-11-091.35
512020-01-021.34
522021-01-281.34
532014-12-151.34
542014-06-181.33
552017-01-041.30
562016-06-071.30
572021-02-051.30
582022-05-181.30
592020-08-121.29
602015-07-301.29
612021-10-071.29
622016-08-111.28
632020-12-161.27
642015-06-171.27
652020-08-051.26
662015-04-091.26
672014-12-171.26
682016-02-221.25
692022-10-141.25
702016-06-151.25
712020-03-041.25
722020-11-041.24
732020-03-021.23
742016-02-031.23
752015-10-081.23
762021-04-301.22
772020-08-041.22
782020-04-011.22
792016-01-051.21
802021-07-021.21
812021-08-201.21
822016-02-051.20
832016-01-061.20
842022-06-141.20
852018-10-101.19
862020-10-081.19
872015-05-011.19
882017-01-301.18
892019-09-111.16
902022-04-151.15
912015-08-191.15
922022-10-311.14
932022-09-271.14
942014-07-091.13
952020-03-101.12
962015-10-271.12
972020-12-141.12
982017-06-051.11
992014-12-291.10
1002019-09-131.10
PositionDatePercentage
12023-02-02-1.67
22023-02-14-1.17
32023-02-16-0.56
42023-02-10-0.39
52023-02-01-0.32
PositionDatePercentage
12023-02-02-1.67
22023-02-14-1.17
32023-01-04-1.06
42023-02-16-0.56
52023-01-25-0.53
62023-01-20-0.48
72023-01-24-0.43
82023-02-10-0.39
92023-01-19-0.37
102023-02-01-0.32
112023-02-13-0.28
122023-02-15-0.28
132023-01-13-0.27
142023-01-26-0.11
152023-02-17-0.06
162023-01-23-0.05
172023-01-270.05
182023-02-210.06
192023-02-220.11
202023-01-310.21
212023-01-120.22
222023-02-030.39
232023-02-090.39
242023-02-070.50
252023-01-090.50
262023-01-060.50
272023-02-080.60
282023-01-170.70
292023-01-180.76
302023-01-050.79
312023-01-110.88
322023-01-031.01
PositionDatePercentage
12020-03-13-4.03
22020-11-06-3.78
32020-08-10-3.59
42022-03-08-2.86
52018-07-03-2.68
62021-06-16-2.47
72021-02-03-2.07
82021-09-15-2.06
92022-06-10-1.87
102022-04-29-1.85
112021-08-05-1.82
122020-06-04-1.79
132020-09-18-1.79
142022-03-14-1.79
152022-04-22-1.76
162020-11-23-1.68
172023-02-02-1.67
182022-10-12-1.60
192020-04-20-1.57
202021-06-02-1.56
212020-03-11-1.56
222021-11-19-1.56
232021-06-11-1.53
242021-02-12-1.52
252022-03-10-1.49
262022-07-13-1.49
272021-10-14-1.49
282020-11-25-1.48
292020-10-27-1.45
302019-07-03-1.44
312021-03-29-1.44
322020-06-02-1.42
332020-03-17-1.41
342021-01-07-1.39
352021-06-28-1.38
362020-06-12-1.36
372021-03-17-1.35
382018-10-05-1.35
392022-12-14-1.31
402018-05-14-1.31
412020-03-18-1.30
422022-10-07-1.28
432022-09-12-1.26
442022-08-04-1.26
452021-01-21-1.26
462018-09-20-1.26
472019-06-28-1.23
482020-03-16-1.22
492020-09-04-1.22
502022-08-12-1.20
512021-03-02-1.18
522019-09-04-1.18
532018-06-14-1.17
542023-02-14-1.17
552019-03-27-1.17
562022-03-25-1.16
572020-09-16-1.15
582020-05-05-1.14
592022-01-05-1.14
602022-03-11-1.14
612021-02-24-1.14
622020-05-26-1.14
632020-04-16-1.13
642022-05-12-1.13
652021-03-11-1.13
662022-03-28-1.13
672022-11-02-1.13
682021-12-31-1.12
692022-10-27-1.12
702021-02-01-1.10
712020-03-09-1.10
722019-03-13-1.09
732021-10-28-1.09
742023-01-04-1.06
752022-10-18-1.06
762021-04-08-1.05
772022-09-22-1.05
782019-04-15-1.03
792022-01-26-1.02
802020-10-12-1.01
812021-08-06-0.99
822022-02-14-0.99
832018-07-18-0.99
842021-11-02-0.98
852020-02-03-0.97
862020-10-21-0.96
872021-09-03-0.96
882019-11-04-0.95
892021-05-10-0.95
902019-09-26-0.95
912020-03-30-0.95
922018-09-26-0.94
932019-08-16-0.94
942022-11-16-0.93
952020-12-08-0.93
962021-10-04-0.93
972018-11-08-0.92
982021-12-13-0.92
992022-12-01-0.91
1002019-12-05-0.90
No data to display.
PositionDatePercentage
12020-03-13-4.03
22020-11-06-3.78
32020-08-10-3.59
42014-10-30-2.92
52022-03-08-2.86
62018-07-03-2.68
72014-07-11-2.47
82021-06-16-2.47
92016-02-12-2.19
102016-03-22-2.10
112021-02-03-2.07
122021-09-15-2.06
132014-11-04-1.97
142015-02-05-1.90
152022-06-10-1.87
162022-04-29-1.85
172021-08-05-1.82
182016-02-19-1.80
192020-06-04-1.79
202020-09-18-1.79
212022-03-14-1.79
222015-12-16-1.78
232015-07-17-1.77
242022-04-22-1.76
252016-10-03-1.69
262020-11-23-1.68
272023-02-02-1.67
282022-10-12-1.60
292015-03-05-1.59
302016-07-13-1.58
312020-04-20-1.57
322016-05-06-1.56
332021-06-02-1.56
342020-03-11-1.56
352021-11-19-1.56
362021-06-11-1.53
372021-02-12-1.52
382015-05-22-1.50
392015-04-29-1.50
402016-11-22-1.50
412014-11-26-1.50
422022-07-13-1.49
432021-10-14-1.49
442015-09-25-1.49
452022-03-10-1.49
462014-08-29-1.48
472020-11-25-1.48
482020-10-27-1.45
492014-08-14-1.45
502021-03-29-1.44
512019-07-03-1.44
522020-06-02-1.42
532020-03-17-1.41
542015-11-25-1.41
552016-06-17-1.40
562016-11-04-1.39
572021-01-07-1.39
582021-06-28-1.38
592015-11-05-1.37
602020-06-12-1.36
612016-07-19-1.36
622018-10-05-1.35
632021-03-17-1.35
642015-04-23-1.34
652016-06-20-1.33
662015-02-13-1.31
672016-03-31-1.31
682018-05-14-1.31
692022-12-14-1.31
702020-03-18-1.30
712022-10-07-1.28
722022-09-12-1.26
732018-09-20-1.26
742022-08-04-1.26
752021-01-21-1.26
762015-01-28-1.25
772014-10-02-1.24
782015-08-25-1.23
792019-06-28-1.23
802020-09-04-1.22
812020-03-16-1.22
822017-06-30-1.22
832017-03-01-1.21
842022-08-12-1.20
852017-04-21-1.18
862021-03-02-1.18
872019-09-04-1.18
882018-06-14-1.17
892023-02-14-1.17
902019-03-27-1.17
912022-03-25-1.16
922014-05-23-1.16
932014-12-01-1.16
942020-09-16-1.15
952020-05-05-1.14
962022-03-11-1.14
972021-02-24-1.14
982020-05-26-1.14
992022-01-05-1.14
1002022-05-12-1.13

OUNZ best and worst intraday sessions

This section shows best and worst intraday sessions of OUNZ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.12
22023-02-170.85
32023-02-140.45
42023-02-160.23
52023-02-070.17
PositionDatePercentage
12023-02-011.12
22023-01-061.06
32023-01-131.03
42023-01-250.96
52023-02-170.85
62023-01-190.75
72023-01-230.65
82023-02-140.45
92023-01-240.37
102023-01-310.27
112023-01-120.27
122023-02-160.23
132023-02-070.17
142023-01-200.11
152023-02-150.11
162023-01-10-0.05
172023-01-04-0.06
182023-02-10-0.11
192023-01-03-0.11
202023-01-11-0.16
212023-02-23-0.17
222023-02-06-0.22
232023-02-08-0.22
242023-02-13-0.22
252023-01-05-0.22
262023-01-09-0.27
272023-01-30-0.27
282023-02-21-0.28
292023-01-17-0.38
302023-01-26-0.43
312023-02-22-0.62
322023-02-03-0.88
332023-01-18-0.97
342023-02-09-1.48
352023-02-02-1.75
PositionDatePercentage
12018-07-033.25
22020-03-163.15
32019-08-012.91
42020-03-172.61
52020-03-232.43
62022-06-102.08
72022-11-082.03
82020-08-042.02
92020-03-031.98
102019-07-181.87
112022-02-111.86
122022-10-031.85
132020-08-261.71
142020-04-061.69
152022-03-081.63
162019-08-231.63
172020-04-131.51
182021-08-271.49
192019-07-021.47
202022-03-011.45
212021-10-131.45
222021-04-161.41
232022-10-211.39
242021-05-061.38
252020-05-271.33
262022-06-161.30
272022-07-211.27
282018-10-111.26
292020-12-071.23
302021-03-311.22
312020-08-201.22
322020-05-011.22
332021-03-121.21
342022-09-071.21
352022-05-161.20
362019-10-011.19
372022-03-291.19
382019-07-171.16
392023-02-011.12
402018-11-141.10
412022-03-071.09
422020-05-071.09
432020-06-151.08
442022-01-111.08
452022-01-191.07
462023-01-061.06
472021-10-041.06
482020-11-051.06
492022-11-041.05
502021-05-251.04
512020-08-171.04
522023-01-131.03
532022-07-271.02
542020-08-131.01
552019-06-190.99
562020-06-260.99
572022-08-040.99
582020-07-070.98
592020-09-080.97
602023-01-250.96
612021-05-110.96
622019-09-200.95
632020-07-280.95
642022-11-100.95
652021-09-300.95
662020-07-220.94
672022-10-130.94
682022-09-280.94
692020-03-050.93
702018-03-210.92
712019-11-180.91
722021-05-170.89
732021-06-140.89
742019-09-240.87
752021-11-050.86
762022-03-230.85
772019-06-030.85
782023-02-170.85
792022-10-040.84
802020-04-290.84
812022-03-040.84
822022-07-130.84
832022-05-040.83
842020-05-140.83
852022-11-030.83
862020-06-100.83
872021-08-130.82
882022-09-160.81
892021-12-300.80
902020-04-210.80
912019-06-240.80
922019-07-100.80
932020-01-240.79
942019-09-040.79
952021-03-180.78
962020-04-010.78
972022-03-110.78
982018-08-240.77
992018-09-120.77
1002021-03-170.77
No data to display.
PositionDatePercentage
12014-11-143.30
22018-07-033.25
32020-03-163.15
42019-08-012.91
52016-03-162.62
62020-03-172.61
72016-02-182.50
82020-03-232.43
92014-12-012.37
102016-02-052.28
112014-11-072.09
122022-06-102.08
132022-11-082.03
142020-08-042.02
152020-03-031.98
162014-06-191.94
172019-07-181.87
182022-02-111.86
192022-10-031.85
202020-08-261.71
212020-04-061.69
222015-07-241.67
232015-03-181.66
242022-03-081.63
252019-08-231.63
262017-03-151.60
272018-02-141.52
282020-04-131.51
292015-01-301.51
302021-08-271.49
312019-07-021.47
322021-10-131.45
332022-03-011.45
342021-04-161.41
352017-09-251.41
362022-10-211.39
372021-05-061.38
382015-09-171.35
392015-04-271.35
402020-05-271.33
412022-06-161.30
422016-03-031.29
432015-01-021.28
442022-07-211.27
452018-10-111.26
462020-12-071.23
472016-07-211.23
482020-08-201.22
492021-03-311.22
502020-05-011.22
512022-09-071.21
522014-11-111.21
532021-03-121.21
542016-09-061.21
552022-05-161.20
562022-03-291.19
572019-10-011.19
582016-02-031.16
592019-07-171.16
602023-02-011.12
612015-12-041.12
622016-04-281.12
632018-11-141.10
642017-08-281.09
652022-03-071.09
662020-05-071.09
672020-06-151.08
682022-01-111.08
692022-01-191.07
702014-07-171.07
712017-07-261.06
722023-01-061.06
732021-10-041.06
742020-11-051.06
752022-11-041.05
762015-08-201.05
772021-05-251.04
782020-08-171.04
792015-10-141.03
802023-01-131.03
812022-07-271.02
822020-08-131.01
832017-08-311.01
842016-01-261.00
852014-12-090.99
862022-08-040.99
872020-06-260.99
882019-06-190.99
892020-07-070.98
902016-12-290.97
912020-09-080.97
922021-05-110.96
932023-01-250.96
942017-08-160.96
952019-09-200.95
962021-09-300.95
972020-07-280.95
982022-11-100.95
992016-04-290.94
1002020-07-220.94
PositionDatePercentage
12023-02-02-1.75
22023-02-09-1.48
32023-02-03-0.88
42023-02-22-0.62
52023-02-21-0.28
PositionDatePercentage
12023-02-02-1.75
22023-02-09-1.48
32023-01-18-0.97
42023-02-03-0.88
52023-02-22-0.62
62023-01-26-0.43
72023-01-17-0.38
82023-02-21-0.28
92023-01-30-0.27
102023-01-09-0.27
112023-01-05-0.22
122023-02-13-0.22
132023-02-08-0.22
142023-02-06-0.22
152023-02-23-0.17
162023-01-11-0.16
172023-01-03-0.11
182023-02-10-0.11
192023-01-04-0.06
202023-01-10-0.05
212023-02-150.11
222023-01-200.11
232023-02-070.17
242023-02-160.23
252023-01-120.27
262023-01-310.27
272023-01-240.37
282023-02-140.45
292023-01-230.65
302023-01-190.75
312023-02-170.85
322023-01-250.96
332023-01-131.03
342023-01-061.06
352023-02-011.12
PositionDatePercentage
12020-03-13-4.06
22022-02-24-2.95
32020-02-28-2.77
42020-08-19-2.62
52020-03-12-2.48
62020-08-27-2.08
72021-01-08-2.07
82020-03-31-1.97
92020-08-11-1.94
102021-02-26-1.87
112023-02-02-1.75
122020-08-12-1.74
132020-10-06-1.66
142020-11-23-1.65
152022-07-05-1.61
162021-06-16-1.60
172019-09-25-1.60
182023-02-09-1.48
192020-03-11-1.48
202019-07-31-1.43
212022-07-06-1.40
222020-02-24-1.40
232019-11-07-1.37
242022-05-10-1.33
252022-09-26-1.32
262022-12-05-1.32
272022-05-05-1.30
282021-01-29-1.27
292021-11-30-1.26
302019-09-05-1.26
312020-09-23-1.25
322022-09-15-1.22
332019-09-06-1.21
342019-03-01-1.17
352021-10-08-1.16
362019-09-13-1.15
372022-07-20-1.14
382022-11-02-1.12
392020-02-25-1.12
402020-01-08-1.10
412020-08-07-1.10
422020-09-01-1.08
432022-05-12-1.06
442020-02-27-1.05
452021-11-26-1.03
462021-09-07-1.02
472019-09-12-1.01
482019-08-13-1.01
492020-05-26-1.01
502020-08-24-1.00
512021-01-15-1.00
522019-08-29-0.99
532020-09-10-0.99
542020-03-10-0.99
552023-01-18-0.97
562022-04-05-0.96
572019-09-18-0.95
582021-01-06-0.95
592021-08-04-0.95
602021-01-28-0.94
612020-05-18-0.94
622022-08-02-0.93
632020-12-22-0.93
642022-10-17-0.93
652018-08-28-0.92
662021-03-04-0.90
672022-01-26-0.90
682022-01-05-0.90
692019-12-12-0.90
702020-04-30-0.90
712022-05-31-0.89
722021-02-11-0.89
732023-02-03-0.88
742019-02-21-0.84
752022-04-19-0.84
762018-09-13-0.84
772020-04-17-0.84
782018-04-04-0.83
792022-04-18-0.83
802021-03-01-0.83
812021-08-09-0.83
822020-12-09-0.83
832019-09-10-0.82
842022-08-26-0.82
852020-06-02-0.82
862020-12-28-0.81
872019-07-08-0.80
882021-11-22-0.79
892022-06-13-0.79
902019-07-19-0.78
912018-08-15-0.77
922022-05-09-0.77
932019-02-01-0.77
942021-03-25-0.77
952022-10-14-0.75
962021-05-04-0.75
972019-10-21-0.75
982018-11-27-0.75
992021-07-08-0.74
1002022-06-23-0.73
No data to display.
PositionDatePercentage
12020-03-13-4.06
22022-02-24-2.95
32020-02-28-2.77
42020-08-19-2.62
52020-03-12-2.48
62016-06-16-2.31
72016-11-11-2.25
82016-11-09-2.25
92020-08-27-2.08
102016-03-14-2.08
112021-01-08-2.07
122014-12-22-2.01
132020-03-31-1.97
142020-08-11-1.94
152016-12-14-1.91
162015-10-28-1.88
172021-02-26-1.87
182023-02-02-1.75
192020-08-12-1.74
202016-10-04-1.72
212020-10-06-1.66
222020-11-23-1.65
232014-11-10-1.63
242022-07-05-1.61
252019-09-25-1.60
262021-06-16-1.60
272017-06-14-1.51
282016-11-10-1.51
292023-02-09-1.48
302020-03-11-1.48
312019-07-31-1.43
322016-03-11-1.43
332014-12-15-1.41
342020-02-24-1.40
352022-07-06-1.40
362019-11-07-1.37
372016-08-12-1.34
382022-05-10-1.33
392022-12-05-1.32
402022-09-26-1.32
412022-05-05-1.30
422021-01-29-1.27
432021-11-30-1.26
442019-09-05-1.26
452020-09-23-1.25
462014-12-16-1.24
472022-09-15-1.22
482019-09-06-1.21
492017-09-13-1.21
502016-02-24-1.21
512015-03-06-1.19
522019-03-01-1.17
532021-10-08-1.16
542019-09-13-1.15
552014-10-29-1.15
562015-02-11-1.14
572022-07-20-1.14
582014-09-17-1.13
592022-11-02-1.12
602020-02-25-1.12
612020-01-08-1.10
622014-11-28-1.10
632020-08-07-1.10
642014-12-31-1.09
652014-11-19-1.09
662020-09-01-1.08
672017-08-29-1.07
682022-05-12-1.06
692020-02-27-1.05
702021-11-26-1.03
712016-03-08-1.03
722021-09-07-1.02
732020-05-26-1.01
742019-09-12-1.01
752019-08-13-1.01
762021-01-15-1.00
772020-08-24-1.00
782018-02-06-0.99
792020-03-10-0.99
802020-09-10-0.99
812019-08-29-0.99
822016-05-26-0.98
832023-01-18-0.97
842022-04-05-0.96
852021-08-04-0.95
862019-09-18-0.95
872021-01-06-0.95
882015-08-24-0.95
892015-01-29-0.95
902016-05-16-0.94
912020-05-18-0.94
922017-08-18-0.94
932021-01-28-0.94
942022-08-02-0.93
952015-11-17-0.93
962020-12-22-0.93
972022-10-17-0.93
982018-08-28-0.92
992014-07-15-0.92
1002016-02-16-0.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OUNZ
OUNZ information
  • Full title
    VanEck Merk Gold Trust
  • First trading day
    2014-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,210
  • Last close price
    17.68 (+1.00%)
  • Market cap
    150M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-675-6869
  • Description
    The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...