OUNZ ATH

VanEck Merk Gold Trust

  • OUNZ IPO: 2014-05-16
  • 17.68 (+1.00%)
  • 150M market cap
  • 2,210 trading days in total
  • OUNZ Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did OUNZ stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OUNZ stock was reached on this date
    August 6th, 2020
  • STOCK PRICE
    Highest intraday value of OUNZ
    20.20
  • WEEKDAY
    It was reached on Thursday like 14.52% of the times
    Thursday
  • OUNZ intraday ATH was reached
    642 trading days ago
    Worse than average by -617.11 trading days
    or
    1,422 calendar days ago
  • MONTH
    It was reached on August like 24.19% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2020-08-05
    Better than average by +23.89 trading days
    or
    Overall it took 1,568 trading days to reach this price level
  • Downtrend potential
    -12.48%
    -$2.52
    If you have bought it at all-time high (20.20) and sold it on the most recent close price of 2023-02-23 (17.68)
  • Gain from previous all-time high
    +0.70%
    +$0.14
    This is the gain of OUNZ stock price from previous all-time high at 2020-08-05 (20.06)
  • Uptrend potential
    +14.25%
    +$2.52
    This is potential gain if you have bought it at latest close of 2023-02-23 (17.68) and will sell it when OUNZ reaches all-time high value (at least 20.20).
  • IPO value
    561.05
    If you have invested 1000 dollars into OUNZ on first trading day closeThe first trading day of OUNZ was on 2014-05-16 and the close price was 12.94., at all-time high it would be worth 561.05.
    This makes a gain of
    -43.89%
     or 0.56x on initial investement. Dividends are not included.
  • Value from all-time low
    936.72
    If you have invested 1000 dollars into OUNZ on intraday all-time lowThe intraday all-time low of OUNZ was reached on 2015-12-17 and the lowest price was 10.43., at all-time high it would be worth 936.72.
    This makes a gain of
    -6.33%
     or 0.94x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OUNZ stock was reached on this date
    August 6th, 2020
  • STOCK PRICE
    Highest closing price of OUNZ
    It is
    -$0.07
    or
    -0.35%
    lower than intraday ATH
    20.13
  • WEEKDAY
    It was reached on Thursday like 17.65% of the times
    Thursday
  • OUNZ closing ATH was reached
    642 trading days ago
    Worse than average by -619.28 trading days
    or
    1,422 calendar days ago
  • MONTH
    It was reached on August like 19.12% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2020-08-05
    Better than average by +21.72 trading days
    or
    Overall it took 1,568 trading days to reach this price level
  • Downtrend potential
    -12.17%
    -$2.45
    If you have bought it at all-time high (20.13) and sold it on the most recent close price of 2023-02-23 (17.68)
  • Gain from previous all-time high
    +0.35%
    +$0.07
    This is the gain of OUNZ stock price from previous all-time high at 2020-08-05 (19.88)
  • Uptrend potential
    +13.86%
    +$2.45
    This is potential gain if you have bought it at latest close of 2023-02-23 (17.68) and will sell it when OUNZ reaches all-time high value (at least 20.13).
  • IPO value
    555.64
    If you have invested 1000 dollars into OUNZ on first trading day closeThe first trading day of OUNZ was on 2014-05-16 and the close price was 12.94., at all-time high it would be worth 555.64.
    This makes a gain of
    -44.44%
     or 0.56x on initial investement. Dividends are not included.
  • Value from all-time low
    924.47
    If you have invested 1000 dollars into OUNZ on all-time lowest close priceThe all-time low close price of OUNZ was reached on 2015-12-17 and the lowest closing price was 10.46., at all-time high it would be worth 924.47.
    This makes a gain of
    -7.55%
     or 0.92x on initial investement. Dividends are not included.

What can we tell about OUNZ all-time highs?

  • Number of intraday all-time highs
    Times OUNZ has reached intraday all-time high.
    63
  • Percent of all-time highs
    On average 2.85% of OUNZ trading days reach new intraday all-time high value.
    2.85%
  • Average time to reach new ATH
    On average it takes 24.89 trading days for OUNZ to reach a new all-time high value.
    24.89
  • Biggest gap
    The biggest gap between two all-time highs of OUNZ was between 2016-07-06 and 2019-06-20. In other words, it took 744 trading days to reach a new all-time high.
    744 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OUNZ is Tuesday — 16 intraday ATHs or 25.81% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OUNZ is July — 17 intraday ATHs or 27.42% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OUNZ was 2020 — 33 ATHs or 53.23% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OUNZ was between 2020-07-21 and 2020-08-06. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OUNZ is Friday — 8 intraday ATHs or 12.90% of intraday all-time highs were reached on this weekday.
    Friday
  • Worst month for intraday ATH
    Our records show that the worst month for OUNZ is October — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    October
  • Worst year
    Our records show that the worst year for OUNZ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OUNZ has reached all-time high closing price.
    69
  • Percent of all-time highs
    On average 3.12% of OUNZ trading days reach new all-time high closing price.
    3.12%
  • Average time to reach new ATH
    On average it takes 22.72 trading days for OUNZ to reach a new all-time high value.
    22.72
  • Biggest gap
    The biggest gap between two all-time highs of OUNZ was between 2016-07-08 and 2019-06-20. In other words, it took 742 trading days to reach a new all-time high.
    742 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OUNZ is Tuesday — 18 closing ATHs or 26.47% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OUNZ is July — 22 closing ATHs or 32.35% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for OUNZ was 2020 — 41 ATHs or 60.29% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OUNZ was between 2020-06-23 and 2020-08-06. During this period ATH was reached 22 times, and the gap between all-time highs was 5 trading days or less.
    22 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OUNZ is Friday — 10 closing ATHs or 14.71% of closing price all-time highs were reached on this weekday.
    Friday
  • Worst month for closing ATH
    Our records show that the worst month for OUNZ is October — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    October
  • Worst year
    Our records show that the worst year for OUNZ was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OUNZ by weekday

  • Best weekday
    25.81% or 16 of OUNZ all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 12.90% or 8 of OUNZ all-time highs were reached on Friday.
    Friday
  • Best weekday
    26.47% or 18 of OUNZ all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.71% or 10 of OUNZ all-time highs were reached on Friday.
    Friday
In the table below, you can see how many OUNZ all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1422.58
Tuesday1625.81
Wednesday1524.19
Thursday914.52
Friday812.90
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1623.53
Tuesday1826.47
Wednesday1217.65
Thursday1217.65
Friday1014.71

All-time highs of OUNZ by month

  • Best month
    27.42% or 17 of OUNZ all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OUNZ all-time highs were reached on October.
    October
  • Best month
    32.35% or 22 of OUNZ all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of OUNZ all-time highs were reached on October.
    October
In the table below, you can see how many OUNZ all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January58.06
February58.06
March11.61
April23.23
May34.84
June1219.35
July1727.42
August1524.19
September23.23
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January45.88
February57.35
March22.94
April45.88
May45.88
June1217.65
July2232.35
August1319.12
September22.94
October00.00
November00.00
December00.00

All-time highs of OUNZ by year

  • Best year
    53.23% or 33 of OUNZ all-time highs were reached on 2020.
    2020
  • Worst year
    None of OUNZ all-time highs were reached on 2023.
    2023
  • Best year
    60.29% or 41 of OUNZ all-time highs were reached on 2020.
    2020
  • Worst year
    None of OUNZ all-time highs were reached on 2023.
    2023
In the table below, you can see how many OUNZ all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.956.11-1.23
202200.000.6314.33-10.75
202100.00-6.030.58-13.69
20203353.2324.0535.30-4.96
20191930.6517.8620.87-1.51
201800.00-2.633.94-10.83
201700.0012.9217.05-0.09
201623.236.3527.08-0.56
201500.00-10.0111.38-10.78
2014812.90-8.523.95-11.70
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-0.956.11-1.23
202200.000.6314.33-10.75
202100.00-6.030.58-13.69
20204160.2924.0535.30-4.96
20191725.0017.8620.87-1.51
201800.00-2.633.94-10.83
201700.0012.9217.05-0.09
201634.416.3527.08-0.56
201500.00-10.0111.38-10.78
2014710.29-8.523.95-11.70

List of OUNZ all-time highs dates

In the table below, you can see all the dates when OUNZ all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-08-06156820.2010.700.14
2020-08-05156720.0611.830.36
2020-08-04156619.7041.860.36
2020-07-29156219.3411.040.20
2020-07-28156119.1410.790.15
2020-07-27156018.9912.040.38
2020-07-24155918.6110.430.08
2020-07-23155818.5311.420.26
2020-07-22155718.2711.500.27
2020-07-21155618.0011.350.24
2020-07-20155517.7680.060.01
2020-07-08154717.7511.140.20
2020-07-07154617.5510.570.10
2020-07-06154517.4530.110.02
2020-06-30154217.4340.520.09
2020-06-24153817.3410.170.03
2020-06-23153717.3110.580.10
2020-06-22153617.21220.530.09
2020-05-20151417.1230.060.01
2020-05-15151117.11230.180.03
2020-04-14148817.0811.430.24
2020-04-13148716.84251.880.31
2020-03-06146216.5390.490.08
2020-02-24145316.4512.050.33
2020-02-21145216.1211.450.23
2020-02-20145115.8910.760.12
2020-02-19145015.7710.510.08
2020-02-18144915.69110.970.15
2020-01-31143815.5410.260.04
2020-01-30143715.5030.000.00
2020-01-27143415.50120.450.07
2020-01-08142215.4320.130.02
2020-01-06142015.41851.180.18
2019-09-04133515.2310.330.05
2019-09-03133415.1830.400.06
2019-08-28133115.1210.000.00
2019-08-27133015.1210.470.07
2019-08-26132915.0510.470.07
2019-08-23132814.9860.270.04
2019-08-15132214.9410.270.04
2019-08-14132114.9010.200.03
2019-08-13132014.8710.340.05
2019-08-12131914.8230.200.03
2019-08-07131614.7912.420.35
2019-08-06131514.4410.420.06
2019-08-05131414.3811.480.21
2019-08-02131314.17110.000.00
2019-07-18130214.17160.710.10
2019-06-25128614.0711.150.16
2019-06-24128513.9111.310.18
2019-06-21128413.7310.590.08
2019-06-20128313.657440.290.04
2016-07-0653913.6111.110.15
2016-07-0553813.465000.300.04
2014-07-103813.4250.750.10
2014-07-023313.3210.150.02
2014-07-013213.3010.150.02
2014-06-303113.2830.300.04
2014-06-252813.2410.150.02
2014-06-242713.2230.080.01
2014-06-192413.21221.380.18
2014-05-19213.0310.620.08
2014-05-16112.9510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-08-06156820.1311.260.25
2020-08-05156719.8811.070.21
2020-08-04156619.6711.970.38
2020-08-03156519.2910.050.01
2020-07-31156419.2820.260.05
2020-07-29156219.2310.730.14
2020-07-28156119.0910.900.17
2020-07-27156018.9211.940.36
2020-07-24155918.5610.810.15
2020-07-23155818.4110.990.18
2020-07-22155718.2311.450.26
2020-07-21155617.9711.300.23
2020-07-20155517.7430.280.05
2020-07-15155217.6910.110.02
2020-07-14155117.6740.110.02
2020-07-08154717.6510.570.10
2020-07-07154617.5510.570.10
2020-07-06154517.4530.400.07
2020-06-30154217.3810.400.07
2020-06-29154117.3110.060.01
2020-06-26154017.3030.060.01
2020-06-23153717.2910.820.14
2020-06-22153617.15220.290.05
2020-05-20151417.1010.290.05
2020-05-19151317.0520.120.02
2020-05-15151117.03160.530.09
2020-04-23149516.9470.360.06
2020-04-14148816.8810.540.09
2020-04-13148716.7912.070.34
2020-04-09148616.45230.370.06
2020-03-09146316.3920.180.03
2020-03-05146116.3680.860.14
2020-02-24145316.2211.000.16
2020-02-21145216.0611.520.24
2020-02-20145115.8210.320.05
2020-02-19145015.7710.700.11
2020-02-18144915.66110.900.14
2020-01-31143815.5240.260.04
2020-01-27143415.48130.720.11
2020-01-07142115.3710.460.07
2020-01-06142015.30850.460.07
2019-09-04133515.2310.730.11
2019-09-03133415.1240.130.02
2019-08-27133015.1020.870.13
2019-08-23132814.9760.400.06
2019-08-15132214.9110.610.09
2019-08-14132114.8220.140.02
2019-08-12131914.8020.540.08
2019-08-08131714.7210.550.08
2019-08-07131614.6411.530.22
2019-08-06131514.4210.840.12
2019-08-05131414.30120.990.14
2019-07-18130214.1611.360.19
2019-07-17130113.97150.220.03
2019-06-25128613.9410.290.04
2019-06-24128513.9011.390.19
2019-06-21128413.7110.660.09
2019-06-20128313.627420.590.08
2016-07-0854113.5420.070.01
2016-07-0653913.5310.670.09
2016-07-0553813.444990.520.07
2014-07-113913.3710.070.01
2014-07-103813.3660.680.09
2014-07-013213.2710.080.01
2014-06-303113.2640.530.07
2014-06-242713.1930.230.03
2014-06-192413.16221.620.21
2014-05-19212.9510.080.01
2014-05-16112.9410.000.00

Gaps between OUNZ all-time highs

Here you can see a different trading day gaps between two all-time high dates of OUNZ.
  • 744 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2016-07-06 to 2019-06-20 the highest price of OUNZ went from 13.61 to 13.65 (gain: +0.29%)
  • Current gap of 642 trading days without reaching all time high from 2020-08-06 to 2023-02-23.
  • 500 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2014-07-10 to 2016-07-05 the highest price of OUNZ went from 13.42 to 13.46 (gain: +0.30%)
  • 85 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-09-04 to 2020-01-06 the highest price of OUNZ went from 15.23 to 15.41 (gain: +1.18%)
  • 25 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-03-06 to 2020-04-13 the highest price of OUNZ went from 16.53 to 16.84 (gain: +1.88%)
  • 23 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-04-14 to 2020-05-15 the highest price of OUNZ went from 17.08 to 17.11 (gain: +0.18%)
  • 22 trading days gap between two OUNZ all-time highs has occurred 2 times:
    1. From 2020-05-20 to 2020-06-22 the highest price of OUNZ went from 17.12 to 17.21 (gain: +0.53%)
    2. From 2014-05-19 to 2014-06-19 the highest price of OUNZ went from 13.03 to 13.21 (gain: +1.38%)
  • 16 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-06-25 to 2019-07-18 the highest price of OUNZ went from 14.07 to 14.17 (gain: +0.71%)
  • 12 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-01-08 to 2020-01-27 the highest price of OUNZ went from 15.43 to 15.50 (gain: +0.45%)
  • 11 trading days gap between two OUNZ all-time highs has occurred 2 times:
    1. From 2020-01-31 to 2020-02-18 the highest price of OUNZ went from 15.54 to 15.69 (gain: +0.97%)
    2. On 2019-08-02 OUNZ stock price reached the same ATH value of 14.17 again (previous ATH date: 2019-07-18).
  • 9 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-02-24 to 2020-03-06 the highest price of OUNZ went from 16.45 to 16.53 (gain: +0.49%)
  • 8 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-07-08 to 2020-07-20 the highest price of OUNZ went from 17.75 to 17.76 (gain: +0.06%)
  • 6 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-08-15 to 2019-08-23 the highest price of OUNZ went from 14.94 to 14.98 (gain: +0.27%)
  • 5 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2014-07-02 to 2014-07-10 the highest price of OUNZ went from 13.32 to 13.42 (gain: +0.75%)
  • 4 trading days gap between two OUNZ all-time highs has occurred 2 times:
    1. From 2020-07-29 to 2020-08-04 the highest price of OUNZ went from 19.34 to 19.70 (gain: +1.86%)
    2. From 2020-06-24 to 2020-06-30 the highest price of OUNZ went from 17.34 to 17.43 (gain: +0.52%)
  • 3 trading days gap between two OUNZ all-time highs has occurred 7 times:
    1. From 2020-06-30 to 2020-07-06 the highest price of OUNZ went from 17.43 to 17.45 (gain: +0.11%)
    2. From 2020-05-15 to 2020-05-20 the highest price of OUNZ went from 17.11 to 17.12 (gain: +0.06%)
    3. On 2020-01-30 OUNZ stock price reached the same ATH value of 15.50 again (previous ATH date: 2020-01-27).
    4. From 2019-08-28 to 2019-09-03 the highest price of OUNZ went from 15.12 to 15.18 (gain: +0.40%)
    5. From 2019-08-07 to 2019-08-12 the highest price of OUNZ went from 14.79 to 14.82 (gain: +0.20%)
    6. From 2014-06-25 to 2014-06-30 the highest price of OUNZ went from 13.24 to 13.28 (gain: +0.30%)
    7. From 2014-06-19 to 2014-06-24 the highest price of OUNZ went from 13.21 to 13.22 (gain: +0.08%)
  • 2 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-01-06 to 2020-01-08 the highest price of OUNZ went from 15.41 to 15.43 (gain: +0.13%)
  • 1 trading days gap between two OUNZ all-time highs has occurred 38 times:
    1. From 2020-08-05 to 2020-08-06 the highest price of OUNZ went from 20.06 to 20.20 (gain: +0.70%)
    2. From 2020-08-04 to 2020-08-05 the highest price of OUNZ went from 19.70 to 20.06 (gain: +1.83%)
    3. From 2020-07-28 to 2020-07-29 the highest price of OUNZ went from 19.14 to 19.34 (gain: +1.04%)
    4. From 2020-07-27 to 2020-07-28 the highest price of OUNZ went from 18.99 to 19.14 (gain: +0.79%)
    5. From 2020-07-24 to 2020-07-27 the highest price of OUNZ went from 18.61 to 18.99 (gain: +2.04%)
    6. From 2020-07-23 to 2020-07-24 the highest price of OUNZ went from 18.53 to 18.61 (gain: +0.43%)
    7. From 2020-07-22 to 2020-07-23 the highest price of OUNZ went from 18.27 to 18.53 (gain: +1.42%)
    8. From 2020-07-21 to 2020-07-22 the highest price of OUNZ went from 18.00 to 18.27 (gain: +1.50%)
    9. From 2020-07-20 to 2020-07-21 the highest price of OUNZ went from 17.76 to 18.00 (gain: +1.35%)
    10. From 2020-07-07 to 2020-07-08 the highest price of OUNZ went from 17.55 to 17.75 (gain: +1.14%)
    11. From 2020-07-06 to 2020-07-07 the highest price of OUNZ went from 17.45 to 17.55 (gain: +0.57%)
    12. From 2020-06-23 to 2020-06-24 the highest price of OUNZ went from 17.31 to 17.34 (gain: +0.17%)
    13. From 2020-06-22 to 2020-06-23 the highest price of OUNZ went from 17.21 to 17.31 (gain: +0.58%)
    14. From 2020-04-13 to 2020-04-14 the highest price of OUNZ went from 16.84 to 17.08 (gain: +1.43%)
    15. From 2020-02-21 to 2020-02-24 the highest price of OUNZ went from 16.12 to 16.45 (gain: +2.05%)
    16. From 2020-02-20 to 2020-02-21 the highest price of OUNZ went from 15.89 to 16.12 (gain: +1.45%)
    17. From 2020-02-19 to 2020-02-20 the highest price of OUNZ went from 15.77 to 15.89 (gain: +0.76%)
    18. From 2020-02-18 to 2020-02-19 the highest price of OUNZ went from 15.69 to 15.77 (gain: +0.51%)
    19. From 2020-01-30 to 2020-01-31 the highest price of OUNZ went from 15.50 to 15.54 (gain: +0.26%)
    20. From 2019-09-03 to 2019-09-04 the highest price of OUNZ went from 15.18 to 15.23 (gain: +0.33%)
    21. On 2019-08-28 OUNZ stock price reached the same ATH value of 15.12 again (previous ATH date: 2019-08-27).
    22. From 2019-08-26 to 2019-08-27 the highest price of OUNZ went from 15.05 to 15.12 (gain: +0.47%)
    23. From 2019-08-23 to 2019-08-26 the highest price of OUNZ went from 14.98 to 15.05 (gain: +0.47%)
    24. From 2019-08-14 to 2019-08-15 the highest price of OUNZ went from 14.90 to 14.94 (gain: +0.27%)
    25. From 2019-08-13 to 2019-08-14 the highest price of OUNZ went from 14.87 to 14.90 (gain: +0.20%)
    26. From 2019-08-12 to 2019-08-13 the highest price of OUNZ went from 14.82 to 14.87 (gain: +0.34%)
    27. From 2019-08-06 to 2019-08-07 the highest price of OUNZ went from 14.44 to 14.79 (gain: +2.42%)
    28. From 2019-08-05 to 2019-08-06 the highest price of OUNZ went from 14.38 to 14.44 (gain: +0.42%)
    29. From 2019-08-02 to 2019-08-05 the highest price of OUNZ went from 14.17 to 14.38 (gain: +1.48%)
    30. From 2019-06-24 to 2019-06-25 the highest price of OUNZ went from 13.91 to 14.07 (gain: +1.15%)
    31. From 2019-06-21 to 2019-06-24 the highest price of OUNZ went from 13.73 to 13.91 (gain: +1.31%)
    32. From 2019-06-20 to 2019-06-21 the highest price of OUNZ went from 13.65 to 13.73 (gain: +0.59%)
    33. From 2016-07-05 to 2016-07-06 the highest price of OUNZ went from 13.46 to 13.61 (gain: +1.11%)
    34. From 2014-07-01 to 2014-07-02 the highest price of OUNZ went from 13.30 to 13.32 (gain: +0.15%)
    35. From 2014-06-30 to 2014-07-01 the highest price of OUNZ went from 13.28 to 13.30 (gain: +0.15%)
    36. From 2014-06-24 to 2014-06-25 the highest price of OUNZ went from 13.22 to 13.24 (gain: +0.15%)
    37. From 2014-05-16 to 2014-05-19 the highest price of OUNZ went from 12.95 to 13.03 (gain: +0.62%)
    38. On 2014-05-16 OUNZ stock price reached the same ATH value of 12.95 again (previous ATH date: 2014-05-16).
  • 742 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2016-07-08 to 2019-06-20 the highest price of OUNZ went from 13.54 to 13.62 (gain: +0.59%)
  • Current gap of 642 trading days without reaching all time high from 2020-08-06 to 2023-02-23.
  • 499 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2014-07-11 to 2016-07-05 the highest price of OUNZ went from 13.37 to 13.44 (gain: +0.52%)
  • 85 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-09-04 to 2020-01-06 the highest price of OUNZ went from 15.23 to 15.30 (gain: +0.46%)
  • 23 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-03-09 to 2020-04-09 the highest price of OUNZ went from 16.39 to 16.45 (gain: +0.37%)
  • 22 trading days gap between two OUNZ all-time highs has occurred 2 times:
    1. From 2020-05-20 to 2020-06-22 the highest price of OUNZ went from 17.10 to 17.15 (gain: +0.29%)
    2. From 2014-05-19 to 2014-06-19 the highest price of OUNZ went from 12.95 to 13.16 (gain: +1.62%)
  • 16 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-04-23 to 2020-05-15 the highest price of OUNZ went from 16.94 to 17.03 (gain: +0.53%)
  • 15 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-06-25 to 2019-07-17 the highest price of OUNZ went from 13.94 to 13.97 (gain: +0.22%)
  • 13 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-01-07 to 2020-01-27 the highest price of OUNZ went from 15.37 to 15.48 (gain: +0.72%)
  • 12 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2019-07-18 to 2019-08-05 the highest price of OUNZ went from 14.16 to 14.30 (gain: +0.99%)
  • 11 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-01-31 to 2020-02-18 the highest price of OUNZ went from 15.52 to 15.66 (gain: +0.90%)
  • 8 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-02-24 to 2020-03-05 the highest price of OUNZ went from 16.22 to 16.36 (gain: +0.86%)
  • 7 trading days gap between two OUNZ all-time highs has occurred only once:
    1. From 2020-04-14 to 2020-04-23 the highest price of OUNZ went from 16.88 to 16.94 (gain: +0.36%)
  • 6 trading days gap between two OUNZ all-time highs has occurred 2 times:
    1. From 2019-08-15 to 2019-08-23 the highest price of OUNZ went from 14.91 to 14.97 (gain: +0.40%)
    2. From 2014-07-01 to 2014-07-10 the highest price of OUNZ went from 13.27 to 13.36 (gain: +0.68%)
  • 4 trading days gap between two OUNZ all-time highs has occurred 4 times:
    1. From 2020-07-08 to 2020-07-14 the highest price of OUNZ went from 17.65 to 17.67 (gain: +0.11%)
    2. From 2020-01-27 to 2020-01-31 the highest price of OUNZ went from 15.48 to 15.52 (gain: +0.26%)
    3. From 2019-08-27 to 2019-09-03 the highest price of OUNZ went from 15.10 to 15.12 (gain: +0.13%)
    4. From 2014-06-24 to 2014-06-30 the highest price of OUNZ went from 13.19 to 13.26 (gain: +0.53%)
  • 3 trading days gap between two OUNZ all-time highs has occurred 4 times:
    1. From 2020-07-15 to 2020-07-20 the highest price of OUNZ went from 17.69 to 17.74 (gain: +0.28%)
    2. From 2020-06-30 to 2020-07-06 the highest price of OUNZ went from 17.38 to 17.45 (gain: +0.40%)
    3. From 2020-06-23 to 2020-06-26 the highest price of OUNZ went from 17.29 to 17.30 (gain: +0.06%)
    4. From 2014-06-19 to 2014-06-24 the highest price of OUNZ went from 13.16 to 13.19 (gain: +0.23%)
  • 2 trading days gap between two OUNZ all-time highs has occurred 7 times:
    1. From 2020-07-29 to 2020-07-31 the highest price of OUNZ went from 19.23 to 19.28 (gain: +0.26%)
    2. From 2020-05-15 to 2020-05-19 the highest price of OUNZ went from 17.03 to 17.05 (gain: +0.12%)
    3. From 2020-03-05 to 2020-03-09 the highest price of OUNZ went from 16.36 to 16.39 (gain: +0.18%)
    4. From 2019-08-23 to 2019-08-27 the highest price of OUNZ went from 14.97 to 15.10 (gain: +0.87%)
    5. From 2019-08-12 to 2019-08-14 the highest price of OUNZ went from 14.80 to 14.82 (gain: +0.14%)
    6. From 2019-08-08 to 2019-08-12 the highest price of OUNZ went from 14.72 to 14.80 (gain: +0.54%)
    7. From 2016-07-06 to 2016-07-08 the highest price of OUNZ went from 13.53 to 13.54 (gain: +0.07%)
  • 1 trading days gap between two OUNZ all-time highs has occurred 39 times:
    1. From 2020-08-05 to 2020-08-06 the highest price of OUNZ went from 19.88 to 20.13 (gain: +1.26%)
    2. From 2020-08-04 to 2020-08-05 the highest price of OUNZ went from 19.67 to 19.88 (gain: +1.07%)
    3. From 2020-08-03 to 2020-08-04 the highest price of OUNZ went from 19.29 to 19.67 (gain: +1.97%)
    4. From 2020-07-31 to 2020-08-03 the highest price of OUNZ went from 19.28 to 19.29 (gain: +0.05%)
    5. From 2020-07-28 to 2020-07-29 the highest price of OUNZ went from 19.09 to 19.23 (gain: +0.73%)
    6. From 2020-07-27 to 2020-07-28 the highest price of OUNZ went from 18.92 to 19.09 (gain: +0.90%)
    7. From 2020-07-24 to 2020-07-27 the highest price of OUNZ went from 18.56 to 18.92 (gain: +1.94%)
    8. From 2020-07-23 to 2020-07-24 the highest price of OUNZ went from 18.41 to 18.56 (gain: +0.81%)
    9. From 2020-07-22 to 2020-07-23 the highest price of OUNZ went from 18.23 to 18.41 (gain: +0.99%)
    10. From 2020-07-21 to 2020-07-22 the highest price of OUNZ went from 17.97 to 18.23 (gain: +1.45%)
    11. From 2020-07-20 to 2020-07-21 the highest price of OUNZ went from 17.74 to 17.97 (gain: +1.30%)
    12. From 2020-07-14 to 2020-07-15 the highest price of OUNZ went from 17.67 to 17.69 (gain: +0.11%)
    13. From 2020-07-07 to 2020-07-08 the highest price of OUNZ went from 17.55 to 17.65 (gain: +0.57%)
    14. From 2020-07-06 to 2020-07-07 the highest price of OUNZ went from 17.45 to 17.55 (gain: +0.57%)
    15. From 2020-06-29 to 2020-06-30 the highest price of OUNZ went from 17.31 to 17.38 (gain: +0.40%)
    16. From 2020-06-26 to 2020-06-29 the highest price of OUNZ went from 17.30 to 17.31 (gain: +0.06%)
    17. From 2020-06-22 to 2020-06-23 the highest price of OUNZ went from 17.15 to 17.29 (gain: +0.82%)
    18. From 2020-05-19 to 2020-05-20 the highest price of OUNZ went from 17.05 to 17.10 (gain: +0.29%)
    19. From 2020-04-13 to 2020-04-14 the highest price of OUNZ went from 16.79 to 16.88 (gain: +0.54%)
    20. From 2020-04-09 to 2020-04-13 the highest price of OUNZ went from 16.45 to 16.79 (gain: +2.07%)
    21. From 2020-02-21 to 2020-02-24 the highest price of OUNZ went from 16.06 to 16.22 (gain: +1.00%)
    22. From 2020-02-20 to 2020-02-21 the highest price of OUNZ went from 15.82 to 16.06 (gain: +1.52%)
    23. From 2020-02-19 to 2020-02-20 the highest price of OUNZ went from 15.77 to 15.82 (gain: +0.32%)
    24. From 2020-02-18 to 2020-02-19 the highest price of OUNZ went from 15.66 to 15.77 (gain: +0.70%)
    25. From 2020-01-06 to 2020-01-07 the highest price of OUNZ went from 15.30 to 15.37 (gain: +0.46%)
    26. From 2019-09-03 to 2019-09-04 the highest price of OUNZ went from 15.12 to 15.23 (gain: +0.73%)
    27. From 2019-08-14 to 2019-08-15 the highest price of OUNZ went from 14.82 to 14.91 (gain: +0.61%)
    28. From 2019-08-07 to 2019-08-08 the highest price of OUNZ went from 14.64 to 14.72 (gain: +0.55%)
    29. From 2019-08-06 to 2019-08-07 the highest price of OUNZ went from 14.42 to 14.64 (gain: +1.53%)
    30. From 2019-08-05 to 2019-08-06 the highest price of OUNZ went from 14.30 to 14.42 (gain: +0.84%)
    31. From 2019-07-17 to 2019-07-18 the highest price of OUNZ went from 13.97 to 14.16 (gain: +1.36%)
    32. From 2019-06-24 to 2019-06-25 the highest price of OUNZ went from 13.90 to 13.94 (gain: +0.29%)
    33. From 2019-06-21 to 2019-06-24 the highest price of OUNZ went from 13.71 to 13.90 (gain: +1.39%)
    34. From 2019-06-20 to 2019-06-21 the highest price of OUNZ went from 13.62 to 13.71 (gain: +0.66%)
    35. From 2016-07-05 to 2016-07-06 the highest price of OUNZ went from 13.44 to 13.53 (gain: +0.67%)
    36. From 2014-07-10 to 2014-07-11 the highest price of OUNZ went from 13.36 to 13.37 (gain: +0.07%)
    37. From 2014-06-30 to 2014-07-01 the highest price of OUNZ went from 13.26 to 13.27 (gain: +0.08%)
    38. From 2014-05-16 to 2014-05-19 the highest price of OUNZ went from 12.94 to 12.95 (gain: +0.08%)
    39. On 2014-05-16 OUNZ stock price reached the same ATH value of 12.94 again (previous ATH date: 2014-05-16).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:28:07
No Logo for OUNZ
OUNZ information
  • Full title
    VanEck Merk Gold Trust
  • First trading day
    2014-05-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,210
  • Last close price
    17.68 (+1.00%)
  • Market cap
    150M
  • Stock Exchange
    NYSE Arca
  • Phone number
    855-675-6869
  • Description
    The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...