OUNZ stock analysis of December 12, 2019

VanEck Merk Gold Trust

OUNZ IPO: 2014-05-16
17.68 (+1.00%)
150M market cap
2,210 trading days in total
OUNZ Latest trading day: 2023-02-23

NYSE Arca

14.38 close price

1405 trading day

Previous trading day
2019-12-11

OUNZ stock Buy and Hold Potential More info

INVESTMENT at 2019-12-12 open

OUNZ open price was $14.51

1,000.00

Click to edit

HOLDING TIME

805 trading days

3 years 74 days

TODAY'S WORTH

As of 2023-02-23 close price ($17.68)

1,218.47

Click to edit

ROI: +21.85% (1.22x) – ANNU: +6.36% (1.06x)

December 12th, 2019 in OUNZ timeline More insights

1405th

trading day out of 2210

in entire OUNZ history

63.57%

Progress:
1405 2210

805

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1660

days ago

4 years 200 days

Thursday

50th week in 2019

240th

trading day in 2019

9th

in 2019 December

OUNZ Dividends by December 12, 2019

We don't have any infomation about OUNZ dividends.
It seems that OUNZ have not paid any dividends in it's entire history.

OUNZ Stock Splits by December 12, 2019

We don't have any infomation about OUNZ stock splits.
It seems that OUNZ has not have any stock splits in it's entire history.

OUNZ Stock Price Ranges on December 12, 2019More insights

44%

Price range 5D

Time period:
2019-12-06 to 2019-12-12

OUNZ close price: 14.38

Min: 14.27 Max: 14.52

+0.97%

Uptrend potential 5D

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous max of 14.52

Time period:
2019-12-06 to 2019-12-12

-0.76%

Downtrend potential 5D

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous min of 14.27

Time period:
2019-12-06 to 2019-12-12

64%

Price range 1M

Time period:
2019-11-12 to 2019-12-12

OUNZ close price: 14.38

Min: 14.13 Max: 14.52

+0.97%

Uptrend potential 1M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous max of 14.52

Time period:
2019-11-12 to 2019-12-12

-1.74%

Downtrend potential 1M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous min of 14.13

Time period:
2019-11-12 to 2019-12-12

28%

Price range 3M

Time period:
2019-09-12 to 2019-12-12

OUNZ close price: 14.38

Min: 14.13 Max: 15.02

+4.45%

Uptrend potential 3M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous max of 15.02

Time period:
2019-09-12 to 2019-12-12

-1.74%

Downtrend potential 3M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous min of 14.13

Time period:
2019-09-12 to 2019-12-12

61%

Price range 6M

Time period:
2019-06-12 to 2019-12-12

OUNZ close price: 14.38

Min: 13.03 Max: 15.23

+5.91%

Uptrend potential 6M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous max of 15.23

Time period:
2019-06-12 to 2019-12-12

-9.39%

Downtrend potential 6M

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous min of 13.03

Time period:
2019-06-12 to 2019-12-12

73%

Price range 1Y

Time period:
2018-12-12 to 2019-12-12

OUNZ close price: 14.38

Min: 12.12 Max: 15.23

+5.91%

Uptrend potential 1Y

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous max of 15.23

Time period:
2018-12-12 to 2019-12-12

-15.72%

Downtrend potential 1Y

If you buy at OUNZ close price of 14.38 and sell it when it reaches previous min of 12.12

Time period:
2018-12-12 to 2019-12-12

Important dates of OUNZ stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-12-13

Pre-market

2019-12-11 close ⇢ 2019-12-12 open

+0.62%

#2 best pre-market of 2019 December
#30 best pre-market of 2019

2019-12-11 closed at 14.42
2019-12-12 opened at 14.51

Intraday

-0.90%

#1 worst intraday of 2019 December
#12 worst intraday of 2019
#69 worst intraday in 5 years times

opened at 14.51 ⇢ closed at 14.38
highest at 14.52 ⇢
+0.07%
lowest at 14.33 ⇢
-1.24%
close-to-close ⇢
-0.28%

Post-market

2019-12-12 close ⇢ 2019-12-13 open

+0.07%

2019-12-12 closed at 14.38
2019-12-13 opened at 14.39

OUNZ investment calculator

This calculator shows the potential of OUNZ stock.
Just pick a start date, end date and click Calculate.

Ticker:

OUNZ

Date start:

2019-12-12 open

Date end:

2023-02-23 close

Duration:

3 years 74 days

Trading days:

805

There are no history of "OUNZ" dividends

BUY

Your initial investment on 2019-12-12 open

1,000.00

Shares bought: 68.92

Stock price: 14.51

SELL

Value on 2023-02-23 close

1,218.47

NET: +218.47

ROI: +21.85% (1.22x)

Annualised: +6.36% (1.06x)

Stock price: 17.68

Duration: 3 years 74 days

Trading days: 805

HIGHEST VALUE

Value on 2020-08-06

1,392.14

NET: +392.14

ROI: +39.21% (1.39x)

Annualised: +66.09% (1.66x)

Stock price: 20.20

Duration: 238 days

Trading days: 163

LOWEST VALUE

Value on 2020-03-16

977.95

NET: -22.05

Max drawdown: -2.21% (0.98x)

Annualised: -8.21% (0.92x)

Stock price: 14.19

Duration: 95 days

Trading days: 63

OUNZ stock timeline

December 12, 2019 was 1405th OUNZ trading day out of 2210.
- If we count from the first OUNZ trading day ( 2014-05-16 ) to the last one ( 2023-02-23 ), December 12, 2019 is at 63.57% of entire OUNZ stock history.
- It means that there are at least 805 OUNZ trading days after December 12, 2019.
2019-12-12 was 4 years 200 days OR 1660 days ago.
December 12, 2019 was Thursday of 50th week in 2019.
2019-12-12 was 240th trading day in 2019 ⬤ 9th trading day in 2019 December.

OUNZ Dividends

We have no records that OUNZ has paid any dividends in it's entire history.

OUNZ stock splits

We have no data that OUNZ has any stock splits in it's entire history.

OUNZ Price Ranges

This section shows the current OUNZ stock close price (14.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-06 ⇢ 2019-12-12

Lowest value

14.27

2019-12-06

Highest value

14.52

2019-12-12

-0.76%

5 Days
Downtrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 5 Days lowest value of 14.27, your loss would be -0.76%

44%

5 Days
Current progress

The current OUNZ stock close price of 14.38 is at 44% of 5 Days range

+0.97%

5 Days
Uptrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 5 Days highest value of 14.52, your profit would be +0.97%

Current value

14.38

2019-12-12

1 Month

22 trading days

2019-11-12 ⇢ 2019-12-12

Lowest value

14.13

2019-11-12

Highest value

14.52

2019-12-12

-1.74%

1 Month
Downtrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 1 Month lowest value of 14.13, your loss would be -1.74%

64.1%

1 Month
Current progress

The current OUNZ stock close price of 14.38 is at 64.1% of 1 Month range

+0.97%

1 Month
Uptrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 1 Month highest value of 14.52, your profit would be +0.97%

Current value

14.38

2019-12-12

3 Months

65 trading days

2019-09-12 ⇢ 2019-12-12

Lowest value

14.13

2019-11-12

Highest value

15.02

2019-09-24

-1.74%

3 Months
Downtrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 3 Months lowest value of 14.13, your loss would be -1.74%

28.09%

3 Months
Current progress

The current OUNZ stock close price of 14.38 is at 28.09% of 3 Months range

+4.45%

3 Months
Uptrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 3 Months highest value of 15.02, your profit would be +4.45%

Current value

14.38

2019-12-12

6 Months

129 trading days

2019-06-12 ⇢ 2019-12-12

Lowest value

13.03

2019-06-12

Highest value

15.23

2019-09-04

-9.39%

6 Months
Downtrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 6 Months lowest value of 13.03, your loss would be -9.39%

61.36%

6 Months
Current progress

The current OUNZ stock close price of 14.38 is at 61.36% of 6 Months range

+5.91%

6 Months
Uptrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 6 Months highest value of 15.23, your profit would be +5.91%

Current value

14.38

2019-12-12

1 Year

253 trading days

2018-12-12 ⇢ 2019-12-12

Lowest value

12.12

2018-12-14

Highest value

15.23

2019-09-04

-15.72%

1 Year
Downtrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 1 Year lowest value of 12.12, your loss would be -15.72%

72.67%

1 Year
Current progress

The current OUNZ stock close price of 14.38 is at 72.67% of 1 Year range

+5.91%

1 Year
Uptrend potential

If you buy OUNZ stock at current close price of 14.38 and sell it when it reaches 1 Year highest value of 15.23, your profit would be +5.91%

Current value

14.38

2019-12-12

Monthly Highs and Lows of OUNZ

This section shows lows and highs of OUNZ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	18.94 2023-02-01	17.63 2023-02-23	18.73 2023-02-01	17.68 2023-02-23	-5.61	1.12	-5.87
2023 January	20	18.89 2023-01-25	17.70 2023-01-05	17.85 2023-01-03	18.69 2023-01-31	4.71	5.83	-0.84
2022 December	21	17.77 2022-12-27	17.13 2022-12-05	17.45 2022-12-01	17.69 2022-12-30	1.38	1.83	-1.83
2022 November	21	17.31 2022-11-15	15.69 2022-11-03	16.02 2022-11-01	17.16 2022-11-30	7.12	8.05	-2.06
2022 October	21	16.78 2022-10-04	15.77 2022-10-20	16.20 2022-10-03	15.84 2022-10-31	-2.22	3.58	-2.65
2022 September	21	16.84 2022-09-12	15.74 2022-09-26	16.49 2022-09-01	16.13 2022-09-30	-2.18	2.12	-4.55
2022 August	23	17.50 2022-08-12	16.59 2022-08-31	17.19 2022-08-01	16.60 2022-08-31	-3.43	1.80	-3.49
2022 July	20	17.56 2022-07-01	16.45 2022-07-20	17.40 2022-07-01	17.09 2022-07-29	-1.78	0.92	-5.46
2022 June	21	18.22 2022-06-10	17.52 2022-06-30	17.94 2022-06-01	17.53 2022-06-30	-2.29	1.56	-2.34
2022 May	21	18.49 2022-05-05	17.49 2022-05-13	18.08 2022-05-02	17.82 2022-05-31	-1.44	2.27	-3.26
2022 April	21	19.38 2022-04-18	18.28 2022-04-27	18.70 2022-04-01	18.42 2022-04-29	-1.50	3.64	-2.25
2022 March	23	20.10 2022-03-08	18.35 2022-03-16	18.64 2022-03-01	18.83 2022-03-31	1.02	7.83	-1.56
2022 February	19	19.00 2022-02-24	17.40 2022-02-03	17.53 2022-02-01	18.56 2022-02-28	5.88	8.39	-0.74
2022 January	20	18.02 2022-01-25	17.32 2022-01-28	17.58 2022-01-03	17.50 2022-01-31	-0.46	2.50	-1.48
2021 December	22	17.80 2021-12-31	17.06 2021-12-15	17.37 2021-12-01	17.78 2021-12-31	2.36	2.48	-1.78
2021 November	21	18.16 2021-11-17	17.11 2021-11-03	17.42 2021-11-01	17.23 2021-11-30	-1.09	4.25	-1.78
2021 October	21	17.64 2021-10-22	17.01 2021-10-04	17.09 2021-10-01	17.33 2021-10-29	1.40	3.22	-0.47
2021 September	21	17.84 2021-09-03	16.76 2021-09-29	17.67 2021-09-01	17.09 2021-09-30	-3.28	0.96	-5.15
2021 August	22	17.82 2021-08-04	16.71 2021-08-10	17.60 2021-08-02	17.65 2021-08-31	0.28	1.25	-5.06
2021 July	21	17.84 2021-07-29	17.22 2021-07-01	17.34 2021-07-01	17.65 2021-07-30	1.79	2.88	-0.69
2021 June	22	18.59 2021-06-02	17.06 2021-06-29	18.57 2021-06-01	17.22 2021-06-30	-7.27	0.11	-8.13
2021 May	20	18.57 2021-05-26	17.25 2021-05-04	17.43 2021-05-03	18.54 2021-05-28	6.37	6.54	-1.03
2021 April	21	17.50 2021-04-21	16.77 2021-04-01	16.79 2021-04-01	17.22 2021-04-30	2.56	4.23	-0.12
2021 March	23	17.06 2021-03-17	16.33 2021-03-08	16.94 2021-03-01	16.63 2021-03-31	-1.83	0.71	-3.60
2021 February	19	18.20 2021-02-01	16.74 2021-02-26	18.20 2021-02-01	16.83 2021-02-26	-7.53	0.00	-8.02
2021 January	19	19.03 2021-01-05	17.78 2021-01-15	18.92 2021-01-04	17.95 2021-01-29	-5.13	0.58	-6.03
2020 December	22	18.53 2020-12-31	17.60 2020-12-01	17.63 2020-12-01	18.52 2020-12-31	5.05	5.10	-0.17
2020 November	20	19.06 2020-11-06	17.25 2020-11-30	18.43 2020-11-02	17.32 2020-11-30	-6.02	3.42	-6.40
2020 October	22	18.83 2020-10-21	18.17 2020-10-29	18.56 2020-10-01	18.32 2020-10-30	-1.29	1.45	-2.10
2020 September	21	19.42 2020-09-01	18.06 2020-09-25	19.42 2020-09-01	18.39 2020-09-30	-5.30	0.00	-7.00
2020 August	21	20.20 2020-08-06	18.61 2020-08-12	19.23 2020-08-03	19.21 2020-08-31	-0.10	5.04	-3.22
2020 July	22	19.34 2020-07-29	17.18 2020-07-01	17.35 2020-07-01	19.28 2020-07-31	11.12	11.47	-0.98
2020 June	22	17.43 2020-06-30	16.31 2020-06-05	16.91 2020-06-01	17.38 2020-06-30	2.78	3.08	-3.55
2020 May	20	17.12 2020-05-20	16.38 2020-05-01	16.38 2020-05-01	16.90 2020-05-29	3.17	4.52	0.00
2020 April	21	17.08 2020-04-14	15.35 2020-04-01	15.41 2020-04-01	16.49 2020-04-30	7.01	10.84	-0.39
2020 March	22	16.53 2020-03-06	14.19 2020-03-16	15.57 2020-03-02	15.39 2020-03-31	-1.16	6.17	-8.86
2020 February	19	16.45 2020-02-24	15.14 2020-02-04	15.44 2020-02-03	15.42 2020-02-28	-0.13	6.54	-1.94
2020 January	21	15.54 2020-01-31	14.90 2020-01-02	14.93 2020-01-02	15.52 2020-01-31	3.95	4.09	-0.20
2019 December	21	14.90 2019-12-31	14.25 2019-12-02	14.25 2019-12-02	14.85 2019-12-31	4.21	4.56	0.00
2019 November	20	14.82 2019-11-01	14.13 2019-11-12	14.76 2019-11-01	14.33 2019-11-29	-2.91	0.41	-4.27
2019 October	23	14.85 2019-10-03	14.32 2019-10-01	14.33 2019-10-01	14.78 2019-10-31	3.14	3.63	-0.07
2019 September	20	15.23 2019-09-04	14.35 2019-09-30	15.05 2019-09-03	14.42 2019-09-30	-4.19	1.20	-4.65
2019 August	22	15.12 2019-08-28	13.75 2019-08-01	13.75 2019-08-01	14.92 2019-08-30	8.51	9.96	0.00
2019 July	22	14.17 2019-07-18	13.55 2019-07-01	13.65 2019-07-01	13.83 2019-07-31	1.32	3.81	-0.73
2019 June	20	14.07 2019-06-25	12.87 2019-06-03	12.88 2019-06-03	13.82 2019-06-28	7.30	9.24	-0.08
2019 May	22	12.80 2019-05-31	12.42 2019-05-02	12.60 2019-05-01	12.80 2019-05-31	1.59	1.59	-1.43
2019 April	21	12.85 2019-04-10	12.41 2019-04-23	12.71 2019-04-01	12.59 2019-04-30	-0.94	1.10	-2.36
2019 March	21	12.97 2019-03-25	12.56 2019-03-07	12.81 2019-03-01	12.67 2019-03-29	-1.09	1.25	-1.95
2019 February	19	13.20 2019-02-20	12.80 2019-02-11	13.03 2019-02-01	12.88 2019-02-28	-1.15	1.30	-1.77
2019 January	21	13.04 2019-01-02	12.55 2019-01-23	12.60 2019-01-02	12.94 2019-01-31	2.70	3.49	-0.40
2018 December	19	12.59 2018-12-31	12.07 2018-12-03	12.12 2018-12-03	12.59 2018-12-31	3.88	3.88	-0.41
2018 November	21	12.15 2018-11-01	11.78 2018-11-14	12.07 2018-11-01	11.99 2018-11-30	-0.66	0.66	-2.40
2018 October	23	12.21 2018-10-26	11.64 2018-10-09	11.71 2018-10-01	11.94 2018-10-31	1.96	4.27	-0.60
2018 September	19	11.91 2018-09-13	11.61 2018-09-27	11.70 2018-09-04	11.71 2018-09-28	0.09	1.79	-0.77
2018 August	23	12.01 2018-08-01	11.53 2018-08-16	12.01 2018-08-01	11.78 2018-08-31	-1.92	0.00	-4.00
2018 July	21	12.69 2018-07-03	11.95 2018-07-19	12.28 2018-07-02	12.05 2018-07-31	-1.87	3.34	-2.69
2018 June	21	12.86 2018-06-14	12.26 2018-06-28	12.72 2018-06-01	12.31 2018-06-29	-3.22	1.10	-3.62
2018 May	22	13.02 2018-05-11	12.67 2018-05-21	12.87 2018-05-01	12.79 2018-05-31	-0.62	1.17	-1.55
2018 April	21	13.40 2018-04-11	12.90 2018-04-30	13.14 2018-04-02	12.94 2018-04-30	-1.52	1.98	-1.83
2018 March	21	13.35 2018-03-26	12.84 2018-03-01	12.87 2018-03-01	13.05 2018-03-29	1.40	3.73	-0.23
2018 February	19	13.36 2018-02-16	12.92 2018-02-09	13.21 2018-02-01	12.98 2018-02-28	-1.74	1.14	-2.20
2018 January	21	13.44 2018-01-25	12.88 2018-01-03	12.93 2018-01-02	13.27 2018-01-31	2.63	3.94	-0.39
2017 December	20	12.89 2017-12-29	12.19 2017-12-12	12.55 2017-12-01	12.85 2017-12-29	2.39	2.71	-2.87
2017 November	21	12.80 2017-11-27	12.48 2017-11-03	12.56 2017-11-01	12.56 2017-11-30	0.00	1.91	-0.64
2017 October	22	12.87 2017-10-16	12.44 2017-10-06	12.58 2017-10-02	12.53 2017-10-31	-0.40	2.31	-1.11
2017 September	20	13.32 2017-09-07	12.63 2017-09-29	13.08 2017-09-01	12.63 2017-09-29	-3.44	1.83	-3.44
2017 August	23	13.06 2017-08-31	12.37 2017-08-08	12.50 2017-08-01	13.06 2017-08-31	4.48	4.48	-1.04
2017 July	20	12.54 2017-07-28	11.93 2017-07-11	12.11 2017-07-03	12.53 2017-07-31	3.47	3.55	-1.49
2017 June	22	12.80 2017-06-06	12.21 2017-06-30	12.49 2017-06-01	12.26 2017-06-30	-1.84	2.48	-2.24
2017 May	22	12.58 2017-05-31	12.00 2017-05-09	12.49 2017-05-01	12.57 2017-05-31	0.64	0.72	-3.92
2017 April	19	12.77 2017-04-18	12.31 2017-04-05	12.32 2017-04-03	12.53 2017-04-28	1.70	3.65	-0.08
2017 March	23	12.46 2017-03-27	11.84 2017-03-14	12.26 2017-03-01	12.33 2017-03-31	0.57	1.63	-3.43
2017 February	19	12.50 2017-02-27	11.86 2017-02-01	11.91 2017-02-01	12.38 2017-02-28	3.95	4.95	-0.42
2017 January	20	12.05 2017-01-23	11.37 2017-01-03	11.38 2017-01-03	11.99 2017-01-31	5.36	5.89	-0.09
2016 December	21	11.67 2016-12-07	11.12 2016-12-15	11.54 2016-12-01	11.39 2016-12-30	-1.30	1.13	-3.64
2016 November	21	12.95 2016-11-02	11.59 2016-11-30	12.76 2016-11-01	11.61 2016-11-30	-9.01	1.49	-9.17
2016 October	21	13.02 2016-10-03	12.30 2016-10-07	13.02 2016-10-03	12.66 2016-10-31	-2.76	0.00	-5.53
2016 September	21	13.41 2016-09-06	12.95 2016-09-16	12.95 2016-09-01	13.05 2016-09-30	0.77	3.55	0.00
2016 August	23	13.56 2016-08-02	12.96 2016-08-31	13.36 2016-08-01	12.96 2016-08-31	-2.99	1.50	-2.99
2016 July	20	13.61 2016-07-06	13.01 2016-07-25	13.25 2016-07-01	13.42 2016-07-29	1.28	2.72	-1.81
2016 June	22	13.19 2016-06-27	11.98 2016-06-01	12.06 2016-06-01	13.13 2016-06-30	8.87	9.37	-0.66
2016 May	21	12.87 2016-05-02	11.98 2016-05-27	12.86 2016-05-02	12.08 2016-05-31	-6.07	0.08	-6.84
2016 April	21	12.87 2016-04-29	12.01 2016-04-01	12.06 2016-04-01	12.84 2016-04-29	6.47	6.72	-0.41
2016 March	22	12.71 2016-03-04	12.08 2016-03-24	12.34 2016-03-01	12.22 2016-03-31	-0.97	3.00	-2.11
2016 February	20	12.51 2016-02-11	11.16 2016-02-02	11.16 2016-02-01	12.32 2016-02-29	10.39	12.10	0.00
2016 January	19	11.21 2016-01-27	10.65 2016-01-04	10.71 2016-01-04	11.10 2016-01-29	3.64	4.67	-0.56
2015 December	22	10.82 2015-12-04	10.43 2015-12-17	10.59 2015-12-01	10.52 2015-12-31	-0.66	2.17	-1.51
2015 November	20	11.31 2015-11-02	10.50 2015-11-27	11.29 2015-11-02	10.60 2015-11-30	-6.11	0.18	-7.00
2015 October	22	11.84 2015-10-14	11.08 2015-10-01	11.12 2015-10-01	11.35 2015-10-30	2.07	6.47	-0.36
2015 September	21	11.50 2015-09-24	10.95 2015-09-11	11.39 2015-09-01	11.09 2015-09-30	-2.63	0.97	-3.86
2015 August	21	11.61 2015-08-24	10.79 2015-08-05	10.87 2015-08-03	11.30 2015-08-31	3.96	6.81	-0.74
2015 July	22	11.68 2015-07-06	10.75 2015-07-24	11.65 2015-07-01	10.90 2015-07-31	-6.44	0.26	-7.73
2015 June	22	11.99 2015-06-19	11.60 2015-06-05	11.94 2015-06-01	11.68 2015-06-30	-2.18	0.42	-2.85
2015 May	20	12.24 2015-05-18	11.67 2015-05-01	11.68 2015-05-01	11.87 2015-05-29	1.63	4.79	-0.09
2015 April	21	12.19 2015-04-06	11.72 2015-04-24	11.90 2015-04-01	11.80 2015-04-30	-0.84	2.44	-1.51
2015 March	22	12.15 2015-03-23	11.41 2015-03-17	12.11 2015-03-02	11.79 2015-03-31	-2.64	0.33	-5.78
2015 February	19	12.79 2015-02-02	11.85 2015-02-18	12.75 2015-02-02	12.08 2015-02-27	-5.25	0.31	-7.06
2015 January	20	13.02 2015-01-21	11.69 2015-01-02	11.69 2015-01-02	12.79 2015-01-30	9.41	11.38	0.00
2014 December	22	12.30 2014-12-09	11.59 2014-12-17	11.82 2014-12-01	11.81 2014-12-31	-0.08	4.06	-1.95
2014 November	19	12.04 2014-11-21	11.40 2014-11-06	11.68 2014-11-03	11.66 2014-11-28	-0.17	3.08	-2.40
2014 October	23	12.51 2014-10-21	11.61 2014-10-31	12.12 2014-10-01	11.70 2014-10-31	-3.47	3.22	-4.21
2014 September	21	12.74 2014-09-04	12.04 2014-09-30	12.67 2014-09-02	12.08 2014-09-30	-4.66	0.55	-4.97
2014 August	21	13.16 2014-08-12	12.72 2014-08-21	12.94 2014-08-01	12.86 2014-08-29	-0.62	1.70	-1.70
2014 July	22	13.42 2014-07-10	12.80 2014-07-31	13.29 2014-07-01	12.84 2014-07-31	-3.39	0.98	-3.69
2014 June	21	13.28 2014-06-30	12.42 2014-06-03	12.46 2014-06-02	13.26 2014-06-30	6.42	6.58	-0.32
2014 May	10	13.03 2014-05-19	12.43 2014-05-30	12.91 2014-05-16	12.50 2014-05-30	-3.18	0.93	-3.72

OUNZ best and worst after-hours sessions

This section shows best and worst after-hours sessions of OUNZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-02	0.84
2	2019-12-11	0.62
3	2019-12-31	0.54
4	2019-12-30	0.54
5	2019-12-09	0.49

Position	Date	Percentage
1	2019-06-19	1.81
2	2019-08-06	1.73
3	2019-08-02	1.56
4	2019-09-11	1.16
5	2019-09-13	1.10
6	2019-06-17	1.07
7	2019-10-07	0.96
8	2019-01-24	0.95
9	2019-05-10	0.95
10	2019-06-04	0.92
11	2019-05-02	0.88
12	2019-10-24	0.88
13	2019-08-30	0.87
14	2019-03-07	0.87
15	2019-06-24	0.86
16	2019-02-15	0.85
17	2019-12-02	0.84
18	2019-06-06	0.84
19	2019-08-13	0.82
20	2019-04-25	0.80
21	2019-10-01	0.76
22	2019-10-30	0.75
23	2019-07-25	0.72
24	2019-07-23	0.72
25	2019-01-31	0.70
26	2019-09-18	0.68
27	2019-07-09	0.66
28	2019-05-30	0.63
29	2019-05-31	0.63
30	2019-12-11	0.62
31	2019-02-14	0.62
32	2019-06-13	0.61
33	2019-07-01	0.59
34	2019-06-20	0.59
35	2019-06-21	0.58
36	2019-03-28	0.55
37	2019-01-28	0.55
38	2019-03-18	0.55
39	2019-04-05	0.55
40	2019-12-30	0.54
41	2019-12-31	0.54
42	2019-01-30	0.54
43	2019-08-05	0.49
44	2019-12-09	0.49
45	2019-01-02	0.48
46	2019-09-25	0.48
47	2019-01-04	0.48
48	2019-05-22	0.48
49	2019-03-14	0.47
50	2019-04-08	0.47

Position	Date	Percentage
1	2020-03-23	4.74
2	2020-02-21	2.43
3	2022-02-23	2.37
4	2022-12-12	2.20
5	2020-12-31	2.16
6	2021-03-08	2.08
7	2020-04-08	2.05
8	2022-11-09	2.00
9	2022-11-03	1.96
10	2020-03-19	1.88
11	2020-03-20	1.86
12	2019-06-19	1.81
13	2020-11-30	1.79
14	2020-01-03	1.78
15	2020-07-24	1.78
16	2019-08-06	1.73
17	2022-11-30	1.69
18	2019-08-02	1.56
19	2020-08-27	1.54
20	2018-03-22	1.53
21	2020-08-11	1.45
22	2020-08-17	1.45
23	2018-10-22	1.42
24	2020-03-25	1.40
25	2020-04-21	1.40
26	2021-01-29	1.39
27	2018-12-19	1.39
28	2020-02-20	1.39
29	2022-02-25	1.36
30	2021-11-09	1.35
31	2020-01-02	1.34
32	2021-01-28	1.34
33	2021-02-05	1.30
34	2022-05-18	1.30
35	2020-08-12	1.29
36	2021-10-07	1.29
37	2020-12-16	1.27
38	2020-08-05	1.26
39	2020-03-04	1.25
40	2022-10-14	1.25
41	2020-11-04	1.24
42	2020-03-02	1.23
43	2020-08-04	1.22
44	2020-04-01	1.22
45	2021-04-30	1.22
46	2021-08-20	1.21
47	2021-07-02	1.21
48	2022-06-14	1.20
49	2020-10-08	1.19
50	2018-10-10	1.19
51	2019-09-11	1.16
52	2022-04-15	1.15
53	2022-09-27	1.14
54	2022-10-31	1.14
55	2020-12-14	1.12
56	2020-03-10	1.12
57	2022-12-19	1.10
58	2019-09-13	1.10
59	2020-07-23	1.09
60	2020-08-31	1.09
61	2018-10-31	1.09
62	2022-03-07	1.08
63	2021-08-03	1.08
64	2018-11-30	1.08
65	2018-04-03	1.07
66	2019-06-17	1.07
67	2020-02-26	1.06
68	2021-01-19	1.06
69	2020-08-14	1.05
70	2021-10-18	1.05
71	2022-02-16	1.04
72	2020-03-12	1.04
73	2021-10-21	1.04
74	2020-04-03	1.01
75	2020-07-20	1.01
76	2022-07-27	1.01
77	2022-04-08	1.01
78	2023-01-03	1.01
79	2018-11-15	1.01
80	2020-08-26	1.00
81	2021-11-03	0.99
82	2020-10-29	0.99
83	2022-05-04	0.98
84	2021-11-24	0.98
85	2021-07-13	0.97
86	2020-02-28	0.97
87	2020-06-03	0.97
88	2019-10-07	0.96
89	2021-03-31	0.96
90	2021-01-15	0.96
91	2021-01-27	0.95
92	2019-05-10	0.95
93	2021-08-10	0.95
94	2022-04-11	0.95
95	2019-01-24	0.95
96	2018-05-02	0.94
97	2018-10-01	0.94
98	2020-11-12	0.93
99	2020-09-30	0.92
100	2019-06-04	0.92

No data to display.

Position	Date	Percentage
1	2016-06-23	5.20
2	2020-03-23	4.74
3	2016-02-10	3.62
4	2020-02-21	2.43
5	2022-02-23	2.37
6	2015-10-01	2.25
7	2016-06-02	2.25
8	2016-11-08	2.22
9	2022-12-12	2.20
10	2020-12-31	2.16
11	2021-03-08	2.08
12	2020-04-08	2.05
13	2022-11-09	2.00
14	2015-01-14	1.96
15	2022-11-03	1.96
16	2015-09-23	1.96
17	2020-03-19	1.88
18	2020-03-20	1.86
19	2019-06-19	1.81
20	2015-12-31	1.81
21	2016-04-18	1.80
22	2020-11-30	1.79
23	2020-01-03	1.78
24	2020-07-24	1.78
25	2015-04-02	1.75
26	2019-08-06	1.73
27	2022-11-30	1.69
28	2016-01-14	1.59
29	2016-02-23	1.56
30	2019-08-02	1.56
31	2017-05-16	1.56
32	2020-08-27	1.54
33	2014-12-24	1.54
34	2018-03-22	1.53
35	2017-01-13	1.52
36	2014-08-05	1.48
37	2020-08-17	1.45
38	2020-08-11	1.45
39	2015-12-15	1.42
40	2018-10-22	1.42
41	2016-04-04	1.41
42	2016-04-06	1.40
43	2020-04-21	1.40
44	2020-03-25	1.40
45	2018-12-19	1.39
46	2020-02-20	1.39
47	2021-01-29	1.39
48	2014-11-28	1.37
49	2022-02-25	1.36
50	2021-11-09	1.35
51	2020-01-02	1.34
52	2021-01-28	1.34
53	2014-12-15	1.34
54	2014-06-18	1.33
55	2017-01-04	1.30
56	2016-06-07	1.30
57	2021-02-05	1.30
58	2022-05-18	1.30
59	2020-08-12	1.29
60	2015-07-30	1.29
61	2021-10-07	1.29
62	2016-08-11	1.28
63	2020-12-16	1.27
64	2015-06-17	1.27
65	2020-08-05	1.26
66	2015-04-09	1.26
67	2014-12-17	1.26
68	2016-02-22	1.25
69	2022-10-14	1.25
70	2016-06-15	1.25
71	2020-03-04	1.25
72	2020-11-04	1.24
73	2020-03-02	1.23
74	2016-02-03	1.23
75	2015-10-08	1.23
76	2021-04-30	1.22
77	2020-08-04	1.22
78	2020-04-01	1.22
79	2016-01-05	1.21
80	2021-07-02	1.21
81	2021-08-20	1.21
82	2016-02-05	1.20
83	2016-01-06	1.20
84	2022-06-14	1.20
85	2018-10-10	1.19
86	2020-10-08	1.19
87	2015-05-01	1.19
88	2017-01-30	1.18
89	2019-09-11	1.16
90	2022-04-15	1.15
91	2015-08-19	1.15
92	2022-10-31	1.14
93	2022-09-27	1.14
94	2014-07-09	1.13
95	2020-03-10	1.12
96	2015-10-27	1.12
97	2020-12-14	1.12
98	2017-06-05	1.11
99	2014-12-29	1.10
100	2019-09-13	1.10

Position	Date	Percentage
1	2019-12-05	-0.90
2	2019-12-26	-0.14
3	2019-12-03	-0.14
4	2019-12-17	-0.14
5	2019-12-19	0.07

Position	Date	Percentage
1	2019-07-03	-1.44
2	2019-06-28	-1.23
3	2019-09-04	-1.18
4	2019-03-27	-1.17
5	2019-03-13	-1.09
6	2019-04-15	-1.03
7	2019-11-04	-0.95
8	2019-09-26	-0.95
9	2019-08-16	-0.94
10	2019-12-05	-0.90
11	2019-01-03	-0.87
12	2019-04-10	-0.86
13	2019-09-27	-0.82
14	2019-02-08	-0.78
15	2019-06-07	-0.76
16	2019-06-25	-0.72
17	2019-08-01	-0.71
18	2019-01-17	-0.71
19	2019-07-18	-0.64
20	2019-11-15	-0.63
21	2019-09-30	-0.62
22	2019-07-31	-0.58
23	2019-11-29	-0.56
24	2019-05-24	-0.56
25	2019-10-10	-0.55
26	2019-02-28	-0.54
27	2019-10-04	-0.54
28	2019-08-15	-0.54
29	2019-02-01	-0.54
30	2019-07-17	-0.50
31	2019-11-26	-0.49
32	2019-05-16	-0.48
33	2019-03-06	-0.48
34	2019-06-10	-0.46
35	2019-07-15	-0.43
36	2019-11-07	-0.42
37	2019-10-25	-0.41
38	2019-10-28	-0.41
39	2019-04-03	-0.40
40	2019-04-26	-0.40
41	2019-04-22	-0.40
42	2019-04-12	-0.40
43	2019-05-20	-0.40
44	2019-04-02	-0.39
45	2019-05-15	-0.39
46	2019-03-08	-0.39
47	2019-01-07	-0.39
48	2019-06-18	-0.38
49	2019-06-26	-0.36
50	2019-11-18	-0.35

Position	Date	Percentage
1	2020-03-13	-4.03
2	2020-11-06	-3.78
3	2020-08-10	-3.59
4	2022-03-08	-2.86
5	2018-07-03	-2.68
6	2021-06-16	-2.47
7	2021-02-03	-2.07
8	2021-09-15	-2.06
9	2022-06-10	-1.87
10	2022-04-29	-1.85
11	2021-08-05	-1.82
12	2020-06-04	-1.79
13	2020-09-18	-1.79
14	2022-03-14	-1.79
15	2022-04-22	-1.76
16	2020-11-23	-1.68
17	2023-02-02	-1.67
18	2022-10-12	-1.60
19	2020-04-20	-1.57
20	2021-06-02	-1.56
21	2020-03-11	-1.56
22	2021-11-19	-1.56
23	2021-06-11	-1.53
24	2021-02-12	-1.52
25	2022-03-10	-1.49
26	2022-07-13	-1.49
27	2021-10-14	-1.49
28	2020-11-25	-1.48
29	2020-10-27	-1.45
30	2019-07-03	-1.44
31	2021-03-29	-1.44
32	2020-06-02	-1.42
33	2020-03-17	-1.41
34	2021-01-07	-1.39
35	2021-06-28	-1.38
36	2020-06-12	-1.36
37	2021-03-17	-1.35
38	2018-10-05	-1.35
39	2022-12-14	-1.31
40	2018-05-14	-1.31
41	2020-03-18	-1.30
42	2022-10-07	-1.28
43	2022-09-12	-1.26
44	2022-08-04	-1.26
45	2021-01-21	-1.26
46	2018-09-20	-1.26
47	2019-06-28	-1.23
48	2020-03-16	-1.22
49	2020-09-04	-1.22
50	2022-08-12	-1.20
51	2021-03-02	-1.18
52	2019-09-04	-1.18
53	2018-06-14	-1.17
54	2023-02-14	-1.17
55	2019-03-27	-1.17
56	2022-03-25	-1.16
57	2020-09-16	-1.15
58	2020-05-05	-1.14
59	2022-01-05	-1.14
60	2022-03-11	-1.14
61	2021-02-24	-1.14
62	2020-05-26	-1.14
63	2020-04-16	-1.13
64	2022-05-12	-1.13
65	2021-03-11	-1.13
66	2022-03-28	-1.13
67	2022-11-02	-1.13
68	2021-12-31	-1.12
69	2022-10-27	-1.12
70	2021-02-01	-1.10
71	2020-03-09	-1.10
72	2019-03-13	-1.09
73	2021-10-28	-1.09
74	2023-01-04	-1.06
75	2022-10-18	-1.06
76	2021-04-08	-1.05
77	2022-09-22	-1.05
78	2019-04-15	-1.03
79	2022-01-26	-1.02
80	2020-10-12	-1.01
81	2021-08-06	-0.99
82	2022-02-14	-0.99
83	2018-07-18	-0.99
84	2021-11-02	-0.98
85	2020-02-03	-0.97
86	2020-10-21	-0.96
87	2021-09-03	-0.96
88	2019-11-04	-0.95
89	2021-05-10	-0.95
90	2019-09-26	-0.95
91	2020-03-30	-0.95
92	2018-09-26	-0.94
93	2019-08-16	-0.94
94	2022-11-16	-0.93
95	2020-12-08	-0.93
96	2021-10-04	-0.93
97	2018-11-08	-0.92
98	2021-12-13	-0.92
99	2022-12-01	-0.91
100	2019-12-05	-0.90

No data to display.

Position	Date	Percentage
1	2020-03-13	-4.03
2	2020-11-06	-3.78
3	2020-08-10	-3.59
4	2014-10-30	-2.92
5	2022-03-08	-2.86
6	2018-07-03	-2.68
7	2014-07-11	-2.47
8	2021-06-16	-2.47
9	2016-02-12	-2.19
10	2016-03-22	-2.10
11	2021-02-03	-2.07
12	2021-09-15	-2.06
13	2014-11-04	-1.97
14	2015-02-05	-1.90
15	2022-06-10	-1.87
16	2022-04-29	-1.85
17	2021-08-05	-1.82
18	2016-02-19	-1.80
19	2020-06-04	-1.79
20	2020-09-18	-1.79
21	2022-03-14	-1.79
22	2015-12-16	-1.78
23	2015-07-17	-1.77
24	2022-04-22	-1.76
25	2016-10-03	-1.69
26	2020-11-23	-1.68
27	2023-02-02	-1.67
28	2022-10-12	-1.60
29	2015-03-05	-1.59
30	2016-07-13	-1.58
31	2020-04-20	-1.57
32	2016-05-06	-1.56
33	2021-06-02	-1.56
34	2020-03-11	-1.56
35	2021-11-19	-1.56
36	2021-06-11	-1.53
37	2021-02-12	-1.52
38	2015-05-22	-1.50
39	2015-04-29	-1.50
40	2016-11-22	-1.50
41	2014-11-26	-1.50
42	2022-07-13	-1.49
43	2021-10-14	-1.49
44	2015-09-25	-1.49
45	2022-03-10	-1.49
46	2014-08-29	-1.48
47	2020-11-25	-1.48
48	2020-10-27	-1.45
49	2014-08-14	-1.45
50	2021-03-29	-1.44
51	2019-07-03	-1.44
52	2020-06-02	-1.42
53	2020-03-17	-1.41
54	2015-11-25	-1.41
55	2016-06-17	-1.40
56	2016-11-04	-1.39
57	2021-01-07	-1.39
58	2021-06-28	-1.38
59	2015-11-05	-1.37
60	2020-06-12	-1.36
61	2016-07-19	-1.36
62	2018-10-05	-1.35
63	2021-03-17	-1.35
64	2015-04-23	-1.34
65	2016-06-20	-1.33
66	2015-02-13	-1.31
67	2016-03-31	-1.31
68	2018-05-14	-1.31
69	2022-12-14	-1.31
70	2020-03-18	-1.30
71	2022-10-07	-1.28
72	2022-09-12	-1.26
73	2018-09-20	-1.26
74	2022-08-04	-1.26
75	2021-01-21	-1.26
76	2015-01-28	-1.25
77	2014-10-02	-1.24
78	2015-08-25	-1.23
79	2019-06-28	-1.23
80	2020-09-04	-1.22
81	2020-03-16	-1.22
82	2017-06-30	-1.22
83	2017-03-01	-1.21
84	2022-08-12	-1.20
85	2017-04-21	-1.18
86	2021-03-02	-1.18
87	2019-09-04	-1.18
88	2018-06-14	-1.17
89	2023-02-14	-1.17
90	2019-03-27	-1.17
91	2022-03-25	-1.16
92	2014-05-23	-1.16
93	2014-12-01	-1.16
94	2020-09-16	-1.15
95	2020-05-05	-1.14
96	2022-03-11	-1.14
97	2021-02-24	-1.14
98	2020-05-26	-1.14
99	2022-01-05	-1.14
100	2022-05-12	-1.13

OUNZ best and worst intraday sessions

This section shows best and worst intraday sessions of OUNZ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 December

Position	Date	Percentage
1	2019-12-11	0.56
2	2019-12-24	0.55
3	2019-12-02	0.42
4	2019-12-26	0.34
5	2019-12-13	0.28

Position	Date	Percentage
1	2019-08-01	2.91
2	2019-07-18	1.87
3	2019-08-23	1.63
4	2019-07-02	1.47
5	2019-10-01	1.19
6	2019-07-17	1.16
7	2019-06-19	0.99
8	2019-09-20	0.95
9	2019-11-18	0.91
10	2019-09-24	0.87
11	2019-06-03	0.85
12	2019-07-10	0.80
13	2019-06-24	0.80
14	2019-09-04	0.79
15	2019-06-20	0.74
16	2019-08-27	0.73
17	2019-05-31	0.71
18	2019-04-04	0.71
19	2019-08-08	0.68
20	2019-05-30	0.64
21	2019-11-29	0.63
22	2019-02-19	0.61
23	2019-06-13	0.61
24	2019-12-11	0.56
25	2019-11-26	0.56
26	2019-12-24	0.55
27	2019-03-12	0.55
28	2019-09-11	0.55
29	2019-08-12	0.54
30	2019-11-12	0.49
31	2019-03-20	0.47
32	2019-01-09	0.47
33	2019-01-25	0.47
34	2019-09-03	0.47
35	2019-08-15	0.47
36	2019-07-05	0.44
37	2019-08-02	0.43
38	2019-12-02	0.42
39	2019-11-19	0.42
40	2019-09-27	0.41
41	2019-10-02	0.41
42	2019-10-03	0.41
43	2019-04-24	0.40
44	2019-09-23	0.40
45	2019-03-07	0.40
46	2019-01-03	0.39
47	2019-01-30	0.39
48	2019-06-11	0.39
49	2019-07-09	0.37
50	2019-07-29	0.36

Position	Date	Percentage
1	2018-07-03	3.25
2	2020-03-16	3.15
3	2019-08-01	2.91
4	2020-03-17	2.61
5	2020-03-23	2.43
6	2022-06-10	2.08
7	2022-11-08	2.03
8	2020-08-04	2.02
9	2020-03-03	1.98
10	2019-07-18	1.87
11	2022-02-11	1.86
12	2022-10-03	1.85
13	2020-08-26	1.71
14	2020-04-06	1.69
15	2022-03-08	1.63
16	2019-08-23	1.63
17	2020-04-13	1.51
18	2021-08-27	1.49
19	2019-07-02	1.47
20	2022-03-01	1.45
21	2021-10-13	1.45
22	2021-04-16	1.41
23	2022-10-21	1.39
24	2021-05-06	1.38
25	2020-05-27	1.33
26	2022-06-16	1.30
27	2022-07-21	1.27
28	2018-10-11	1.26
29	2020-12-07	1.23
30	2021-03-31	1.22
31	2020-08-20	1.22
32	2020-05-01	1.22
33	2021-03-12	1.21
34	2022-09-07	1.21
35	2022-05-16	1.20
36	2019-10-01	1.19
37	2022-03-29	1.19
38	2019-07-17	1.16
39	2023-02-01	1.12
40	2018-11-14	1.10
41	2022-03-07	1.09
42	2020-05-07	1.09
43	2020-06-15	1.08
44	2022-01-11	1.08
45	2022-01-19	1.07
46	2023-01-06	1.06
47	2021-10-04	1.06
48	2020-11-05	1.06
49	2022-11-04	1.05
50	2021-05-25	1.04
51	2020-08-17	1.04
52	2023-01-13	1.03
53	2022-07-27	1.02
54	2020-08-13	1.01
55	2019-06-19	0.99
56	2020-06-26	0.99
57	2022-08-04	0.99
58	2020-07-07	0.98
59	2020-09-08	0.97
60	2023-01-25	0.96
61	2021-05-11	0.96
62	2019-09-20	0.95
63	2020-07-28	0.95
64	2022-11-10	0.95
65	2021-09-30	0.95
66	2020-07-22	0.94
67	2022-10-13	0.94
68	2022-09-28	0.94
69	2020-03-05	0.93
70	2018-03-21	0.92
71	2019-11-18	0.91
72	2021-05-17	0.89
73	2021-06-14	0.89
74	2019-09-24	0.87
75	2021-11-05	0.86
76	2022-03-23	0.85
77	2019-06-03	0.85
78	2023-02-17	0.85
79	2022-10-04	0.84
80	2020-04-29	0.84
81	2022-03-04	0.84
82	2022-07-13	0.84
83	2022-05-04	0.83
84	2020-05-14	0.83
85	2022-11-03	0.83
86	2020-06-10	0.83
87	2021-08-13	0.82
88	2022-09-16	0.81
89	2021-12-30	0.80
90	2020-04-21	0.80
91	2019-06-24	0.80
92	2019-07-10	0.80
93	2020-01-24	0.79
94	2019-09-04	0.79
95	2021-03-18	0.78
96	2020-04-01	0.78
97	2022-03-11	0.78
98	2018-08-24	0.77
99	2018-09-12	0.77
100	2021-03-17	0.77

No data to display.

Position	Date	Percentage
1	2014-11-14	3.30
2	2018-07-03	3.25
3	2020-03-16	3.15
4	2019-08-01	2.91
5	2016-03-16	2.62
6	2020-03-17	2.61
7	2016-02-18	2.50
8	2020-03-23	2.43
9	2014-12-01	2.37
10	2016-02-05	2.28
11	2014-11-07	2.09
12	2022-06-10	2.08
13	2022-11-08	2.03
14	2020-08-04	2.02
15	2020-03-03	1.98
16	2014-06-19	1.94
17	2019-07-18	1.87
18	2022-02-11	1.86
19	2022-10-03	1.85
20	2020-08-26	1.71
21	2020-04-06	1.69
22	2015-07-24	1.67
23	2015-03-18	1.66
24	2022-03-08	1.63
25	2019-08-23	1.63
26	2017-03-15	1.60
27	2018-02-14	1.52
28	2020-04-13	1.51
29	2015-01-30	1.51
30	2021-08-27	1.49
31	2019-07-02	1.47
32	2021-10-13	1.45
33	2022-03-01	1.45
34	2021-04-16	1.41
35	2017-09-25	1.41
36	2022-10-21	1.39
37	2021-05-06	1.38
38	2015-09-17	1.35
39	2015-04-27	1.35
40	2020-05-27	1.33
41	2022-06-16	1.30
42	2016-03-03	1.29
43	2015-01-02	1.28
44	2022-07-21	1.27
45	2018-10-11	1.26
46	2020-12-07	1.23
47	2016-07-21	1.23
48	2020-08-20	1.22
49	2021-03-31	1.22
50	2020-05-01	1.22
51	2022-09-07	1.21
52	2014-11-11	1.21
53	2021-03-12	1.21
54	2016-09-06	1.21
55	2022-05-16	1.20
56	2022-03-29	1.19
57	2019-10-01	1.19
58	2016-02-03	1.16
59	2019-07-17	1.16
60	2023-02-01	1.12
61	2015-12-04	1.12
62	2016-04-28	1.12
63	2018-11-14	1.10
64	2017-08-28	1.09
65	2022-03-07	1.09
66	2020-05-07	1.09
67	2020-06-15	1.08
68	2022-01-11	1.08
69	2022-01-19	1.07
70	2014-07-17	1.07
71	2017-07-26	1.06
72	2023-01-06	1.06
73	2021-10-04	1.06
74	2020-11-05	1.06
75	2022-11-04	1.05
76	2015-08-20	1.05
77	2021-05-25	1.04
78	2020-08-17	1.04
79	2015-10-14	1.03
80	2023-01-13	1.03
81	2022-07-27	1.02
82	2020-08-13	1.01
83	2017-08-31	1.01
84	2016-01-26	1.00
85	2014-12-09	0.99
86	2022-08-04	0.99
87	2020-06-26	0.99
88	2019-06-19	0.99
89	2020-07-07	0.98
90	2016-12-29	0.97
91	2020-09-08	0.97
92	2021-05-11	0.96
93	2023-01-25	0.96
94	2017-08-16	0.96
95	2019-09-20	0.95
96	2021-09-30	0.95
97	2020-07-28	0.95
98	2022-11-10	0.95
99	2016-04-29	0.94
100	2020-07-22	0.94

Position	Date	Percentage
1	2019-12-12	-0.90
2	2019-12-09	-0.28
3	2019-12-31	-0.27
4	2019-12-06	-0.21
5	2019-12-10	-0.21

Position	Date	Percentage
1	2019-09-25	-1.60
2	2019-07-31	-1.43
3	2019-11-07	-1.37
4	2019-09-05	-1.26
5	2019-09-06	-1.21
6	2019-03-01	-1.17
7	2019-09-13	-1.15
8	2019-08-13	-1.01
9	2019-09-12	-1.01
10	2019-08-29	-0.99
11	2019-09-18	-0.95
12	2019-12-12	-0.90
13	2019-02-21	-0.84
14	2019-09-10	-0.82
15	2019-07-08	-0.80
16	2019-07-19	-0.78
17	2019-02-01	-0.77
18	2019-10-21	-0.75
19	2019-07-11	-0.72
20	2019-05-01	-0.71
21	2019-02-06	-0.70
22	2019-09-30	-0.69
23	2019-06-05	-0.69
24	2019-09-09	-0.68
25	2019-10-25	-0.67
26	2019-07-01	-0.66
27	2019-07-25	-0.65
28	2019-04-01	-0.63
29	2019-02-28	-0.62
30	2019-06-25	-0.57
31	2019-07-23	-0.57
32	2019-11-05	-0.55
33	2019-10-10	-0.54
34	2019-06-14	-0.53
35	2019-07-26	-0.50
36	2019-10-15	-0.48
37	2019-10-28	-0.48
38	2019-02-13	-0.47
39	2019-09-26	-0.47
40	2019-02-27	-0.46
41	2019-01-31	-0.46
42	2019-02-20	-0.45
43	2019-06-18	-0.45
44	2019-07-16	-0.43
45	2019-11-21	-0.42
46	2019-10-07	-0.41
47	2019-05-08	-0.40
48	2019-03-21	-0.39
49	2019-04-12	-0.39
50	2019-03-27	-0.39

Position	Date	Percentage
1	2020-03-13	-4.06
2	2022-02-24	-2.95
3	2020-02-28	-2.77
4	2020-08-19	-2.62
5	2020-03-12	-2.48
6	2020-08-27	-2.08
7	2021-01-08	-2.07
8	2020-03-31	-1.97
9	2020-08-11	-1.94
10	2021-02-26	-1.87
11	2023-02-02	-1.75
12	2020-08-12	-1.74
13	2020-10-06	-1.66
14	2020-11-23	-1.65
15	2022-07-05	-1.61
16	2021-06-16	-1.60
17	2019-09-25	-1.60
18	2023-02-09	-1.48
19	2020-03-11	-1.48
20	2019-07-31	-1.43
21	2022-07-06	-1.40
22	2020-02-24	-1.40
23	2019-11-07	-1.37
24	2022-05-10	-1.33
25	2022-09-26	-1.32
26	2022-12-05	-1.32
27	2022-05-05	-1.30
28	2021-01-29	-1.27
29	2021-11-30	-1.26
30	2019-09-05	-1.26
31	2020-09-23	-1.25
32	2022-09-15	-1.22
33	2019-09-06	-1.21
34	2019-03-01	-1.17
35	2021-10-08	-1.16
36	2019-09-13	-1.15
37	2022-07-20	-1.14
38	2022-11-02	-1.12
39	2020-02-25	-1.12
40	2020-01-08	-1.10
41	2020-08-07	-1.10
42	2020-09-01	-1.08
43	2022-05-12	-1.06
44	2020-02-27	-1.05
45	2021-11-26	-1.03
46	2021-09-07	-1.02
47	2019-09-12	-1.01
48	2019-08-13	-1.01
49	2020-05-26	-1.01
50	2020-08-24	-1.00
51	2021-01-15	-1.00
52	2019-08-29	-0.99
53	2020-09-10	-0.99
54	2020-03-10	-0.99
55	2023-01-18	-0.97
56	2022-04-05	-0.96
57	2019-09-18	-0.95
58	2021-01-06	-0.95
59	2021-08-04	-0.95
60	2021-01-28	-0.94
61	2020-05-18	-0.94
62	2022-08-02	-0.93
63	2020-12-22	-0.93
64	2022-10-17	-0.93
65	2018-08-28	-0.92
66	2021-03-04	-0.90
67	2022-01-26	-0.90
68	2022-01-05	-0.90
69	2019-12-12	-0.90
70	2020-04-30	-0.90
71	2022-05-31	-0.89
72	2021-02-11	-0.89
73	2023-02-03	-0.88
74	2019-02-21	-0.84
75	2022-04-19	-0.84
76	2018-09-13	-0.84
77	2020-04-17	-0.84
78	2018-04-04	-0.83
79	2022-04-18	-0.83
80	2021-03-01	-0.83
81	2021-08-09	-0.83
82	2020-12-09	-0.83
83	2019-09-10	-0.82
84	2022-08-26	-0.82
85	2020-06-02	-0.82
86	2020-12-28	-0.81
87	2019-07-08	-0.80
88	2021-11-22	-0.79
89	2022-06-13	-0.79
90	2019-07-19	-0.78
91	2018-08-15	-0.77
92	2022-05-09	-0.77
93	2019-02-01	-0.77
94	2021-03-25	-0.77
95	2022-10-14	-0.75
96	2021-05-04	-0.75
97	2019-10-21	-0.75
98	2018-11-27	-0.75
99	2021-07-08	-0.74
100	2022-06-23	-0.73

No data to display.

Position	Date	Percentage
1	2020-03-13	-4.06
2	2022-02-24	-2.95
3	2020-02-28	-2.77
4	2020-08-19	-2.62
5	2020-03-12	-2.48
6	2016-06-16	-2.31
7	2016-11-11	-2.25
8	2016-11-09	-2.25
9	2020-08-27	-2.08
10	2016-03-14	-2.08
11	2021-01-08	-2.07
12	2014-12-22	-2.01
13	2020-03-31	-1.97
14	2020-08-11	-1.94
15	2016-12-14	-1.91
16	2015-10-28	-1.88
17	2021-02-26	-1.87
18	2023-02-02	-1.75
19	2020-08-12	-1.74
20	2016-10-04	-1.72
21	2020-10-06	-1.66
22	2020-11-23	-1.65
23	2014-11-10	-1.63
24	2022-07-05	-1.61
25	2019-09-25	-1.60
26	2021-06-16	-1.60
27	2017-06-14	-1.51
28	2016-11-10	-1.51
29	2023-02-09	-1.48
30	2020-03-11	-1.48
31	2019-07-31	-1.43
32	2016-03-11	-1.43
33	2014-12-15	-1.41
34	2020-02-24	-1.40
35	2022-07-06	-1.40
36	2019-11-07	-1.37
37	2016-08-12	-1.34
38	2022-05-10	-1.33
39	2022-12-05	-1.32
40	2022-09-26	-1.32
41	2022-05-05	-1.30
42	2021-01-29	-1.27
43	2021-11-30	-1.26
44	2019-09-05	-1.26
45	2020-09-23	-1.25
46	2014-12-16	-1.24
47	2022-09-15	-1.22
48	2019-09-06	-1.21
49	2017-09-13	-1.21
50	2016-02-24	-1.21
51	2015-03-06	-1.19
52	2019-03-01	-1.17
53	2021-10-08	-1.16
54	2019-09-13	-1.15
55	2014-10-29	-1.15
56	2015-02-11	-1.14
57	2022-07-20	-1.14
58	2014-09-17	-1.13
59	2022-11-02	-1.12
60	2020-02-25	-1.12
61	2020-01-08	-1.10
62	2014-11-28	-1.10
63	2020-08-07	-1.10
64	2014-12-31	-1.09
65	2014-11-19	-1.09
66	2020-09-01	-1.08
67	2017-08-29	-1.07
68	2022-05-12	-1.06
69	2020-02-27	-1.05
70	2021-11-26	-1.03
71	2016-03-08	-1.03
72	2021-09-07	-1.02
73	2020-05-26	-1.01
74	2019-09-12	-1.01
75	2019-08-13	-1.01
76	2021-01-15	-1.00
77	2020-08-24	-1.00
78	2018-02-06	-0.99
79	2020-03-10	-0.99
80	2020-09-10	-0.99
81	2019-08-29	-0.99
82	2016-05-26	-0.98
83	2023-01-18	-0.97
84	2022-04-05	-0.96
85	2021-08-04	-0.95
86	2019-09-18	-0.95
87	2021-01-06	-0.95
88	2015-08-24	-0.95
89	2015-01-29	-0.95
90	2016-05-16	-0.94
91	2020-05-18	-0.94
92	2017-08-18	-0.94
93	2021-01-28	-0.94
94	2022-08-02	-0.93
95	2015-11-17	-0.93
96	2020-12-22	-0.93
97	2022-10-17	-0.93
98	2018-08-28	-0.92
99	2014-07-15	-0.92
100	2016-02-16	-0.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:28:07

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OUNZ information

Full title

VanEck Merk Gold Trust
First trading day

2014-05-16
Last trading day

2023-02-23
Total trading days

2,210
Last close price

17.68 (+1.00%)
Market cap

150M
Stock Exchange

NYSE Arca
Phone number

855-675-6869
Description

The investment seeks to provide investors with an opportunity to invest in gold through the shares and be able to take delivery of physical gold in exchange for those shares. The Trust’s secondary objective is for the shares to reflect the performance of the price of gold less the expenses of the Trust’s operations. Each share represents a fractional undivided beneficial interest in the Trust’s net assets. The Trust’s assets consist principally of gold held on the Trust’s behalf in financial institutions for safekeeping.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

51 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...