OTPSX stock analysis of February 26, 2019

ProFunds NASDAQ-100 Fund Service Class

OTPSX IPO: 2000-08-07
79.03 (+0.87%)
126M market cap
5,207 trading days in total
OTPSX Latest trading day: 2022-10-26

Nasdaq

57.54 close price

4667 trading day

Previous trading day
2019-02-25

OTPSX stock Buy and Hold Potential More info

INVESTMENT at 2019-02-26 open

OTPSX open price was $57.54

1,000.00

Click to edit

HOLDING TIME

540 trading days

3 years 243 days

TODAY'S WORTH — including dividends (2)

As of 2022-10-26 close price ($79.03)

1,409.37

Click to edit

ROI: +40.94% (1.41x) – ANNU: +9.81% (1.10x)

February 26th, 2019 in OTPSX timeline More insights

4667th

trading day out of 5207

in entire OTPSX history

89.63%

Progress:
4667 5207

540

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

1948

days ago

5 years 123 days

Tuesday

9th week in 2019

38th

trading day in 2019

17th

in 2019 February

OTPSX Dividends by February 26, 2019More information

Previous ex-div 2017-12-20

Per share: 0.48

Frequency: reintroduced

Days gap: 1101

Yield: 0.90%

0.30%

Yearly yield

2019-02-26
was not a dividend date.

Ex-divs before: 11

Ex-divs after: 2

Next ex-div 2019-12-23

Per share: 0.74

Frequency: reintroduced

Days gap: 733

Yield: 1.08%

0.54%

Yearly yield

OTPSX Stock Splits by February 26, 2019More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2019-02-26	53 3 shares on 2000-08-07 5 shares on 2019-02-26	2	1	2015-12-14On 2015-12-14 split factor was 1:3
AFTER not including 2019-02-26	-	0	0	-

OTPSX Stock Price Ranges on February 26, 2019More insights

100%

Price range 5D

Time period:
2019-02-20 to 2019-02-26

OTPSX close price: 57.54

Min: 56.85 Max: 57.54

+0%

Uptrend potential 5D

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous max of 57.54

Time period:
2019-02-20 to 2019-02-26

-1.2%

Downtrend potential 5D

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous min of 56.85

Time period:
2019-02-20 to 2019-02-26

100%

Price range 1M

Time period:
2019-01-28 to 2019-02-26

OTPSX close price: 57.54

Min: 53.61 Max: 57.54

+0%

Uptrend potential 1M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous max of 57.54

Time period:
2019-01-28 to 2019-02-26

-6.83%

Downtrend potential 1M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous min of 53.61

Time period:
2019-01-28 to 2019-02-26

100%

Price range 3M

Time period:
2018-11-26 to 2019-02-26

OTPSX close price: 57.54

Min: 47.82 Max: 57.54

+0%

Uptrend potential 3M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous max of 57.54

Time period:
2018-11-26 to 2019-02-26

-16.89%

Downtrend potential 3M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous min of 47.82

Time period:
2018-11-26 to 2019-02-26

67%

Price range 6M

Time period:
2018-08-27 to 2019-02-26

OTPSX close price: 57.54

Min: 47.82 Max: 62.40

+8.45%

Uptrend potential 6M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous max of 62.40

Time period:
2018-08-27 to 2019-02-26

-16.89%

Downtrend potential 6M

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous min of 47.82

Time period:
2018-08-27 to 2019-02-26

67%

Price range 1Y

Time period:
2018-02-26 to 2019-02-26

OTPSX close price: 57.54

Min: 47.82 Max: 62.40

+8.45%

Uptrend potential 1Y

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous max of 62.40

Time period:
2018-02-26 to 2019-02-26

-16.89%

Downtrend potential 1Y

If you buy at OTPSX close price of 57.54 and sell it when it reaches previous min of 47.82

Time period:
2018-02-26 to 2019-02-26

Important dates of OTPSX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-02-27

Pre-market

2019-02-25 close ⇢ 2019-02-26 open

+0.10%

2019-02-25 closed at 57.48
2019-02-26 opened at 57.54

Intraday

0.00%

Reached the HIGHEST point in 2019 February.

opened at 57.54 ⇢ closed at 57.54
highest at 57.54 ⇢
0.00%
lowest at 57.54 ⇢
0.00%
close-to-close ⇢
+0.10%

Post-market

2019-02-26 close ⇢ 2019-02-27 open

-0.09%

#5 worst post-market of 2019 February

2019-02-26 closed at 57.54
2019-02-27 opened at 57.49

OTPSX investment calculator

This calculator shows the potential of OTPSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTPSX

Date start:

2019-02-26 open

Date end:

2022-10-26 close

Duration:

3 years 243 days

Trading days:

540

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-02-26 open

1,000.00

Shares bought: 17.38

Stock price: 57.54

SELL

Value on 2022-10-26 close

1,409.37

Dividends (2)

2.55%

+35.89

Stock growth

97.45%

+373.48

NET: +409.37

Total ROI: +40.94% (1.41x)

Annualised: +9.81% (1.10x)

Dividends ROI: +3.59% (1.04x)

Dividend Yield: +0.97% (1.01x)

Stock price: 79.03

Duration: 3 years 243 days

Trading days: 540

HIGHEST VALUE

Value on 2022-02-02

1,904.33

Dividends (2)

1.88%

+35.89

Stock growth

98.12%

+868.44

NET: +904.33

Total ROI: +90.43% (1.90x)

Annualised: +24.52% (1.25x)

Dividends ROI: +3.59% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 107.51

Duration: 2 years 342 days

Trading days: 480

LOWEST VALUE

Value on 2020-03-20

963.12

Dividends (1)

1.33%

+12.83

Stock growth

98.67%

-49.70

NET: -36.88

Max drawdown: -3.69% (0.96x)

Annualised: -3.47% (0.97x)

Dividends ROI: +1.28% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 54.68

Duration: 1 year 23 days

Trading days: 269

SELL

Value on 2022-10-26 close

1,373.48

NET: +373.48

ROI: +37.35% (1.37x)

Annualised: +9.04% (1.09x)

Stock price: 79.03

Duration: 3 years 243 days

Trading days: 540

HIGHEST VALUE

Value on 2022-02-02

1,868.44

NET: +868.44

ROI: +86.84% (1.87x)

Annualised: +23.72% (1.24x)

Stock price: 107.51

Duration: 2 years 342 days

Trading days: 480

LOWEST VALUE

Value on 2020-03-20

950.30

NET: -49.70

Max drawdown: -4.97% (0.95x)

Annualised: -4.68% (0.95x)

Stock price: 54.68

Duration: 1 year 23 days

Trading days: 269

OTPSX stock timeline

February 26, 2019 was 4667th OTPSX trading day out of 5207.
- If we count from the first OTPSX trading day ( 2000-08-07 ) to the last one ( 2022-10-26 ), February 26, 2019 is at 89.63% of entire OTPSX stock history.
- It means that there are at least 540 OTPSX trading days after February 26, 2019.
2019-02-26 was 5 years 123 days OR 1948 days ago.
February 26, 2019 was Tuesday of 9th week in 2019.
2019-02-26 was 38th trading day in 2019 ⬤ 17th trading day in 2019 February.

OTPSX Dividends

Our database shows that February 26, 2019 was NOT involved in OTPSX dividends.
Dividends for OTPSX stock was paid 13 times:
- 11 times before February 26, 2019
- 2 times after February 26, 2019
The last ex-dividend date of OTPSX was on 2020-12-21 (Yearly Yield: 1.39%)

In the table below, you can see previous and next ex-dividend dates of OTPSX:

Dividends before 2019-02-26 (11)
Divdiends after 2019-02-26 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	2.81		464.09				1.69
2017-12-20	0.48000	0.30	reintroduced	1101	-	-	-	0.90
2014-12-15	0.45000	1.22	reintroduced	368	-	-	-	1.23
2013-12-12	0.92000	3.04	reintroduced	351	-	-	-	2.93
2012-12-26	0.42000	0.83	reintroduced	735	-	-	-	1.67
2010-12-22	0.71000	3.16	reintroduced	364	-	-	-	3.15
2009-12-23	0.40000	1.02	reintroduced	730	-	-	-	2.03
2007-12-24	0.05000	12.68	monthly	6	-	-	-	0.21
2007-12-18	0.36000	6.76	quaterly	85	-	-	-	1.57
2007-09-24	0.05000	0.29	reintroduced	270	-	-	-	0.21
2006-12-28	0.26000	0.42	reintroduced	1095	-	-	-	1.26
2003-12-29	0.63000	1.14	reintroduced	0	-	-	-	3.42

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.03	0.96		548.5				1.23
2019-12-23	0.73800	0.54	reintroduced	733	-	-	-	1.08
2020-12-21	1.32700	1.39	reintroduced	364	-	-	-	1.39

OTPSX stock splits

There were no stock splits on February 26, 2019, however our database shows that OTPSX has:

2 stock splits that ocured until and including February 26, 2019. 1 of those splits were reverse splits.
There were no stock splits that ocured after February 26, 2019.
Acummulated stock split ratio until (and including) February 26, 2019 is 53
It means if you bought 3 shares on OTPSX first trading day ( 2000-08-07 ), on February 26, 2019 you would have 5 shares.

In the table below, you can see previous and next OTPSX stock splits comparing to February 26, 2019:

Splits before 2019-02-26 (2)
Splits after 2019-02-26 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		5	3
2015-12-14	1:3	1	3	yes
2001-10-16	5:1	5	1	no

There are no OTPSX stock splits to display.

OTPSX Price Ranges

This section shows the current OTPSX stock close price (57.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-20 ⇢ 2019-02-26

Lowest value

56.85

2019-02-21

Highest value

57.54

2019-02-26

-1.2%

5 Days
Downtrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 5 Days lowest value of 56.85, your loss would be -1.2%

100%

5 Days
Current progress

The current OTPSX stock close price of 57.54 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 5 Days highest value of 57.54, your profit would be +0%

Current value

57.54

2019-02-26

1 Month

21 trading days

2019-01-28 ⇢ 2019-02-26

Lowest value

53.61

2019-01-29

Highest value

57.54

2019-02-26

-6.83%

1 Month
Downtrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 1 Month lowest value of 53.61, your loss would be -6.83%

100%

1 Month
Current progress

The current OTPSX stock close price of 57.54 is at 100% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 1 Month highest value of 57.54, your profit would be +0%

Current value

57.54

2019-02-26

3 Months

62 trading days

2018-11-26 ⇢ 2019-02-26

Lowest value

47.82

2018-12-24

Highest value

57.54

2019-02-26

-16.89%

3 Months
Downtrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 3 Months lowest value of 47.82, your loss would be -16.89%

100%

3 Months
Current progress

The current OTPSX stock close price of 57.54 is at 100% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 3 Months highest value of 57.54, your profit would be +0%

Current value

57.54

2019-02-26

6 Months

125 trading days

2018-08-27 ⇢ 2019-02-26

Lowest value

47.82

2018-12-24

Highest value

62.40

2018-08-29

-16.89%

6 Months
Downtrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 6 Months lowest value of 47.82, your loss would be -16.89%

66.67%

6 Months
Current progress

The current OTPSX stock close price of 57.54 is at 66.67% of 6 Months range

+8.45%

6 Months
Uptrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 6 Months highest value of 62.40, your profit would be +8.45%

Current value

57.54

2019-02-26

1 Year

252 trading days

2018-02-26 ⇢ 2019-02-26

Lowest value

47.82

2018-12-24

Highest value

62.40

2018-08-29

-16.89%

1 Year
Downtrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 1 Year lowest value of 47.82, your loss would be -16.89%

66.67%

1 Year
Current progress

The current OTPSX stock close price of 57.54 is at 66.67% of 1 Year range

+8.45%

1 Year
Uptrend potential

If you buy OTPSX stock at current close price of 57.54 and sell it when it reaches 1 Year highest value of 62.40, your profit would be +8.45%

Current value

57.54

2019-02-26

Monthly Highs and Lows of OTPSX

This section shows lows and highs of OTPSX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	79.03 2022-10-26	79.03 2022-10-26	79.03 2022-10-26	79.03 2022-10-26	0.00	0.00	0.00
2022 April	20	107.09 2022-04-04	90.54 2022-04-29	105.00 2022-04-01	90.54 2022-04-29	-13.77	1.99	-13.77
2022 March	21	106.50 2022-03-30	92.33 2022-03-14	99.25 2022-03-01	104.86 2022-03-31	5.65	7.30	-6.97
2022 February	20	107.51 2022-02-02	95.77 2022-02-23	106.66 2022-02-01	100.91 2022-02-28	-5.39	0.80	-10.21
2022 January	1	106.03 2022-01-31	106.03 2022-01-31	106.03 2022-01-31	106.03 2022-01-31	0.00	0.00	0.00
2021 January	10	98.78 2021-01-08	95.16 2021-01-06	95.70 2021-01-04	96.43 2021-01-15	0.76	3.22	-0.56
2020 December	22	97.59 2020-12-17	94.70 2020-12-09	95.44 2020-12-01	97.19 2020-12-31	1.83	2.25	-0.78
2020 November	20	94.02 2020-11-30	85.01 2020-11-02	85.01 2020-11-02	94.02 2020-11-30	10.60	10.60	0.00
2020 October	22	92.91 2020-10-12	84.80 2020-10-30	89.10 2020-10-01	84.80 2020-10-30	-4.83	4.28	-4.83
2020 September	21	95.78 2020-09-02	83.38 2020-09-23	94.80 2020-09-01	87.83 2020-09-30	-7.35	1.03	-12.05
2020 August	21	93.39 2020-08-31	83.96 2020-08-11	85.35 2020-08-03	93.39 2020-08-31	9.42	9.42	-1.63
2020 July	22	84.67 2020-07-20	79.59 2020-07-01	79.59 2020-07-01	84.23 2020-07-31	5.83	6.38	0.00
2020 June	22	79.11 2020-06-23	74.36 2020-06-11	74.49 2020-06-01	78.65 2020-06-30	5.58	6.20	-0.17
2020 May	20	74.17 2020-05-29	67.77 2020-05-01	67.77 2020-05-01	74.17 2020-05-29	9.44	9.44	0.00
2020 April	21	69.96 2020-04-30	58.38 2020-04-01	58.38 2020-04-01	69.96 2020-04-30	19.84	19.84	0.00
2020 March	22	70.13 2020-03-04	54.68 2020-03-20	69.58 2020-03-02	60.93 2020-03-31	-12.43	0.79	-21.41
2020 February	19	76.21 2020-02-19	66.12 2020-02-27	71.57 2020-02-03	66.35 2020-02-28	-7.29	6.48	-7.61
2020 January	21	72.34 2020-01-23	69.11 2020-01-03	69.74 2020-01-02	70.53 2020-01-31	1.13	3.73	-0.90
2019 December	21	69.02 2019-12-26	65.68 2019-12-03	66.12 2019-12-02	68.63 2019-12-31	3.80	4.39	-0.67
2019 November	20	67.22 2019-11-27	65.01 2019-11-01	65.01 2019-11-01	66.89 2019-11-29	2.89	3.40	0.00
2019 October	23	64.62 2019-10-28	60.26 2019-10-02	61.33 2019-10-01	64.40 2019-10-31	5.01	5.36	-1.74
2019 September	20	63.26 2019-09-12	60.82 2019-09-03	60.82 2019-09-03	61.86 2019-09-30	1.71	4.01	0.00
2019 August	22	62.46 2019-08-01	59.33 2019-08-05	62.46 2019-08-01	61.48 2019-08-30	-1.57	0.00	-5.01
2019 July	22	64.20 2019-07-26	62.31 2019-07-01	62.31 2019-07-01	62.84 2019-07-31	0.85	3.03	0.00
2019 June	20	62.12 2019-06-20	56.09 2019-06-03	56.09 2019-06-03	61.54 2019-06-28	9.72	10.75	0.00
2019 May	22	63.15 2019-05-03	57.32 2019-05-31	62.40 2019-05-01	57.32 2019-05-31	-8.14	1.20	-8.14
2019 April	21	63.11 2019-04-29	60.31 2019-04-01	60.31 2019-04-01	62.64 2019-04-30	3.86	4.64	0.00
2019 March	21	60.47 2019-03-21	56.66 2019-03-08	57.77 2019-03-01	59.51 2019-03-29	3.01	4.67	-1.92
2019 February	19	57.54 2019-02-26	55.57 2019-02-01	55.57 2019-02-01	57.34 2019-02-28	3.19	3.55	0.00
2019 January	21	55.82 2019-01-31	49.81 2019-01-03	51.53 2019-01-02	55.82 2019-01-31	8.33	8.33	-3.34
2018 December	19	57.30 2018-12-03	47.82 2018-12-24	57.30 2018-12-03	51.30 2018-12-31	-10.47	0.00	-16.54
2018 November	21	58.46 2018-11-07	53.00 2018-11-23	57.38 2018-11-01	56.40 2018-11-30	-1.71	1.88	-7.63
2018 October	23	62.16 2018-10-01	54.51 2018-10-29	62.16 2018-10-01	56.56 2018-10-31	-9.01	0.00	-12.31
2018 September	19	62.07 2018-09-04	60.51 2018-09-17	62.07 2018-09-04	62.03 2018-09-28	-0.06	0.00	-2.51
2018 August	23	62.40 2018-08-29	59.29 2018-08-01	59.29 2018-08-01	62.35 2018-08-31	5.16	5.25	0.00
2018 July	21	61.24 2018-07-25	57.29 2018-07-03	57.97 2018-07-02	58.96 2018-07-31	1.71	5.64	-1.17
2018 June	21	59.53 2018-06-14	56.94 2018-06-27	57.97 2018-06-01	57.51 2018-06-29	-0.79	2.69	-1.78
2018 May	22	57.10 2018-05-30	54.38 2018-05-03	54.71 2018-05-01	57.02 2018-05-31	4.22	4.37	-0.60
2018 April	21	56.00 2018-04-18	52.42 2018-04-02	52.42 2018-04-02	54.09 2018-04-30	3.19	6.83	0.00
2018 March	21	58.59 2018-03-12	53.03 2018-03-28	55.50 2018-03-01	54.00 2018-03-29	-2.70	5.57	-4.45
2018 February	19	57.47 2018-02-26	51.86 2018-02-08	56.78 2018-02-01	56.36 2018-02-28	-0.74	1.22	-8.67
2018 January	21	57.79 2018-01-26	53.67 2018-01-02	53.67 2018-01-02	57.19 2018-01-31	6.56	7.68	0.00
2017 December	20	54.22 2017-12-18	52.18 2017-12-04	52.81 2017-12-01	52.74 2017-12-29	-0.13	2.67	-1.19
2017 November	21	53.53 2017-11-28	52.00 2017-11-02	52.10 2017-11-01	53.05 2017-11-30	1.82	2.74	-0.19
2017 October	22	52.11 2017-10-31	49.96 2017-10-02	49.96 2017-10-02	52.11 2017-10-31	4.30	4.30	0.00
2017 September	20	50.21 2017-09-13	49.03 2017-09-25	50.12 2017-09-01	49.95 2017-09-29	-0.34	0.18	-2.17
2017 August	23	50.13 2017-08-31	48.47 2017-08-21	49.41 2017-08-01	50.13 2017-08-31	1.46	1.46	-1.90
2017 July	20	49.89 2017-07-26	46.99 2017-07-03	46.99 2017-07-03	49.29 2017-07-31	4.89	6.17	0.00
2017 June	22	49.50 2017-06-08	47.43 2017-06-30	48.94 2017-06-01	47.43 2017-06-30	-3.09	1.14	-3.09
2017 May	22	48.77 2017-05-30	47.00 2017-05-17	47.40 2017-05-01	48.72 2017-05-31	2.78	2.89	-0.84
2017 April	19	47.02 2017-04-28	45.13 2017-04-13	45.82 2017-04-03	47.02 2017-04-28	2.62	2.62	-1.51
2017 March	23	45.89 2017-03-30	45.01 2017-03-21	45.56 2017-03-01	45.86 2017-03-31	0.66	0.72	-1.21
2017 February	19	45.25 2017-02-22	43.51 2017-02-02	43.56 2017-02-01	45.05 2017-02-28	3.42	3.88	-0.11
2017 January	20	43.70 2017-01-27	41.59 2017-01-03	41.59 2017-01-03	43.26 2017-01-31	4.02	5.07	0.00
2016 December	21	42.08 2016-12-27	40.19 2016-12-01	40.19 2016-12-01	41.21 2016-12-30	2.54	4.70	0.00
2016 November	21	41.39 2016-11-22	39.59 2016-11-04	40.47 2016-11-01	40.85 2016-11-30	0.94	2.27	-2.17
2016 October	21	41.71 2016-10-24	40.77 2016-10-31	41.42 2016-10-03	40.77 2016-10-31	-1.57	0.70	-1.57
2016 September	21	41.65 2016-09-22	39.90 2016-09-09	40.80 2016-09-01	41.49 2016-09-30	1.69	2.08	-2.21
2016 August	23	41.18 2016-08-15	40.26 2016-08-02	40.57 2016-08-01	40.69 2016-08-31	0.30	1.50	-0.76
2016 July	20	40.36 2016-07-29	37.70 2016-07-05	37.93 2016-07-01	40.36 2016-07-29	6.41	6.41	-0.61
2016 June	22	38.81 2016-06-02	35.91 2016-06-27	38.72 2016-06-01	37.76 2016-06-30	-2.48	0.23	-7.26
2016 May	21	38.75 2016-05-31	36.94 2016-05-05	37.53 2016-05-02	38.75 2016-05-31	3.25	3.25	-1.57
2016 April	21	39.06 2016-04-14	37.20 2016-04-29	38.89 2016-04-01	37.20 2016-04-29	-4.35	0.44	-4.35
2016 March	22	38.54 2016-03-30	36.66 2016-03-08	37.26 2016-03-01	38.48 2016-03-31	3.27	3.44	-1.61
2016 February	20	36.85 2016-02-01	33.95 2016-02-09	36.85 2016-02-01	36.12 2016-02-29	-1.98	0.00	-7.87
2016 January	19	38.78 2016-01-04	35.51 2016-01-27	38.78 2016-01-04	36.79 2016-01-29	-5.13	0.00	-8.43
2015 December	22	40.76 2015-12-01	38.96 2015-12-18	40.76 2015-12-01	39.60 2015-12-31	-2.85	0.00	-4.42
2015 November	20	40.80 2015-11-03	38.94 2015-11-13	40.67 2015-11-02	40.32 2015-11-30	-0.86	0.32	-4.25
2015 October	22	40.46 2015-10-28	36.34 2015-10-01	36.34 2015-10-01	40.20 2015-10-30	10.62	11.34	0.00
2015 September	21	38.04 2015-09-17	35.38 2015-09-29	35.95 2015-09-01	36.22 2015-09-30	0.75	5.81	-1.59
2015 August	21	39.96 2015-08-05	34.86 2015-08-25	39.77 2015-08-03	37.10 2015-08-31	-6.71	0.48	-12.35
2015 July	22	40.67 2015-07-20	37.84 2015-07-09	38.54 2015-07-01	39.85 2015-07-31	3.40	5.53	-1.82
2015 June	22	39.59 2015-06-23	38.11 2015-06-29	39.42 2015-06-01	38.26 2015-06-30	-2.94	0.43	-3.32
2015 May	20	39.64 2015-05-27	38.20 2015-05-06	39.07 2015-05-01	39.31 2015-05-29	0.61	1.46	-2.23
2015 April	21	39.60 2015-04-24	37.70 2015-04-01	37.70 2015-04-01	38.52 2015-04-30	2.18	5.04	0.00
2015 March	22	39.28 2015-03-02	37.70 2015-03-11	39.28 2015-03-02	37.90 2015-03-31	-3.51	0.00	-4.02
2015 February	19	39.11 2015-02-26	36.72 2015-02-02	36.72 2015-02-02	38.92 2015-02-27	5.99	6.51	0.00
2015 January	20	37.54 2015-01-23	35.90 2015-01-15	37.18 2015-01-02	36.38 2015-01-30	-2.15	0.97	-3.44
2014 December	22	38.45 2014-12-03	35.98 2014-12-16	38.24 2014-12-01	37.24 2014-12-31	-2.62	0.55	-5.91
2014 November	19	38.69 2014-11-28	37.05 2014-11-05	37.18 2014-11-03	38.69 2014-11-28	4.06	4.06	-0.35
2014 October	23	37.09 2014-10-31	33.63 2014-10-16	35.64 2014-10-01	37.09 2014-10-31	4.07	4.07	-5.64
2014 September	21	36.71 2014-09-18	35.85 2014-09-25	36.70 2014-09-02	36.22 2014-09-30	-1.31	0.03	-2.32
2014 August	21	36.59 2014-08-29	34.61 2014-08-07	34.79 2014-08-01	36.59 2014-08-29	5.17	5.17	-0.52
2014 July	22	35.77 2014-07-23	34.72 2014-07-08	35.00 2014-07-01	34.91 2014-07-31	-0.26	2.20	-0.80
2014 June	21	34.60 2014-06-30	33.59 2014-06-03	33.62 2014-06-02	34.60 2014-06-30	2.91	2.91	-0.09
2014 May	21	33.66 2014-05-30	31.93 2014-05-08	32.39 2014-05-01	33.66 2014-05-30	3.92	3.92	-1.42
2014 April	21	33.12 2014-04-02	31.11 2014-04-11	33.05 2014-04-01	32.29 2014-04-30	-2.30	0.21	-5.87
2014 March	21	33.73 2014-03-05	32.19 2014-03-27	33.20 2014-03-03	32.47 2014-03-31	-2.20	1.60	-3.04
2014 February	19	33.49 2014-02-27	31.14 2014-02-03	31.14 2014-02-03	33.46 2014-02-28	7.45	7.55	0.00
2014 January	21	32.85 2014-01-22	31.38 2014-01-29	32.32 2014-01-02	31.87 2014-01-31	-1.39	1.64	-2.91
2013 December	21	32.88 2013-12-09	31.39 2013-12-13	32.57 2013-12-02	32.58 2013-12-31	0.03	0.95	-3.62
2013 November	20	32.64 2013-11-29	31.10 2013-11-07	31.63 2013-11-01	32.64 2013-11-29	3.19	3.19	-1.68
2013 October	23	31.74 2013-10-29	29.45 2013-10-09	30.51 2013-10-01	31.61 2013-10-31	3.61	4.03	-3.47
2013 September	20	30.38 2013-09-19	29.05 2013-09-03	29.05 2013-09-03	30.18 2013-09-30	3.89	4.58	0.00
2013 August	22	29.54 2013-08-13	28.76 2013-08-27	29.38 2013-08-01	28.89 2013-08-30	-1.67	0.54	-2.11
2013 July	22	29.05 2013-07-31	27.56 2013-07-01	27.56 2013-07-01	29.05 2013-07-31	5.41	5.41	0.00
2013 June	20	28.23 2013-06-18	26.81 2013-06-24	28.21 2013-06-03	27.38 2013-06-28	-2.94	0.07	-4.96
2013 May	22	28.60 2013-05-17	27.12 2013-05-01	27.12 2013-05-01	28.13 2013-05-31	3.72	5.46	0.00
2013 April	22	27.25 2013-04-30	25.90 2013-04-18	26.46 2013-04-01	27.25 2013-04-30	2.99	2.99	-2.12
2013 March	20	26.67 2013-03-28	26.04 2013-03-01	26.04 2013-03-01	26.67 2013-03-28	2.42	2.42	0.00
2013 February	19	26.40 2013-02-19	25.61 2013-02-25	26.21 2013-02-01	25.96 2013-02-28	-0.95	0.72	-2.29
2013 January	21	26.21 2013-01-23	25.83 2013-01-08	26.11 2013-01-02	25.90 2013-01-31	-0.80	0.38	-1.07
2012 December	20	26.19 2012-12-18	24.79 2012-12-28	25.88 2012-12-03	25.31 2012-12-31	-2.20	1.20	-4.21
2012 November	21	26.02 2012-11-01	24.47 2012-11-15	26.02 2012-11-01	25.94 2012-11-30	-0.31	0.00	-5.96
2012 October	21	27.44 2012-10-04	25.64 2012-10-31	27.11 2012-10-01	25.64 2012-10-31	-5.42	1.22	-5.42
2012 September	19	27.81 2012-09-19	26.89 2012-09-05	26.93 2012-09-04	27.16 2012-09-28	0.85	3.27	-0.15
2012 August	23	27.09 2012-08-20	25.53 2012-08-02	25.62 2012-08-01	26.95 2012-08-31	5.19	5.74	-0.35
2012 July	21	25.84 2012-07-19	24.79 2012-07-12	25.58 2012-07-02	25.70 2012-07-31	0.47	1.02	-3.09
2012 June	21	25.58 2012-06-20	24.00 2012-06-01	24.00 2012-06-01	25.50 2012-06-29	6.25	6.58	0.00
2012 May	22	26.74 2012-05-02	24.24 2012-05-18	26.67 2012-05-01	24.67 2012-05-31	-7.50	0.26	-9.11
2012 April	20	27.30 2012-04-02	25.82 2012-04-24	27.30 2012-04-02	26.64 2012-04-30	-2.42	0.00	-5.42
2012 March	22	27.29 2012-03-27	25.43 2012-03-06	25.98 2012-03-01	27.02 2012-03-30	4.00	5.04	-2.12
2012 February	20	25.88 2012-02-28	24.48 2012-02-01	24.48 2012-02-01	25.78 2012-02-29	5.31	5.72	0.00
2012 January	20	24.28 2012-01-31	22.46 2012-01-03	22.46 2012-01-03	24.28 2012-01-31	8.10	8.10	0.00
2011 December	21	22.98 2011-12-05	21.87 2011-12-19	22.81 2011-12-01	22.46 2011-12-30	-1.53	0.75	-4.12
2011 November	21	23.70 2011-11-08	21.24 2011-11-25	22.70 2011-11-01	22.67 2011-11-30	-0.13	4.41	-6.43
2011 October	21	23.72 2011-10-28	20.65 2011-10-03	20.65 2011-10-03	23.31 2011-10-31	12.88	14.87	0.00
2011 September	21	22.90 2011-09-19	21.19 2011-09-30	22.03 2011-09-01	21.19 2011-09-30	-3.81	3.95	-3.81
2011 August	23	23.39 2011-08-01	20.24 2011-08-19	23.39 2011-08-01	22.25 2011-08-31	-4.87	0.00	-13.47
2011 July	20	24.16 2011-07-26	23.14 2011-07-14	23.52 2011-07-01	23.49 2011-07-29	-0.13	2.72	-1.62
2011 June	22	23.23 2011-06-02	21.87 2011-06-17	23.19 2011-06-01	23.16 2011-06-30	-0.13	0.17	-5.69
2011 May	21	24.09 2011-05-10	23.00 2011-05-24	24.02 2011-05-02	23.68 2011-05-31	-1.42	0.29	-4.25
2011 April	20	24.12 2011-04-27	22.92 2011-04-18	23.46 2011-04-01	24.03 2011-04-29	2.43	2.81	-2.30
2011 March	23	23.79 2011-03-03	22.08 2011-03-16	23.22 2011-03-01	23.42 2011-03-31	0.86	2.45	-4.91
2011 February	19	24.06 2011-02-17	23.09 2011-02-23	23.35 2011-02-01	23.58 2011-02-28	0.99	3.04	-1.11
2011 January	20	23.39 2011-01-27	22.65 2011-01-04	22.68 2011-01-03	22.92 2011-01-31	1.06	3.13	-0.13
2010 December	22	23.21 2010-12-21	22.32 2010-12-31	22.50 2010-12-01	22.32 2010-12-31	-0.80	3.16	-0.80
2010 November	21	22.77 2010-11-08	21.78 2010-11-16	22.15 2010-11-01	22.02 2010-11-30	-0.59	2.80	-1.67
2010 October	21	22.17 2010-10-28	20.61 2010-10-04	20.84 2010-10-01	22.12 2010-10-29	6.14	6.38	-1.10
2010 September	21	21.13 2010-09-24	19.03 2010-09-01	19.03 2010-09-01	20.85 2010-09-30	9.56	11.04	0.00
2010 August	22	20.06 2010-08-09	18.49 2010-08-31	19.90 2010-08-02	18.49 2010-08-31	-7.09	0.80	-7.09
2010 July	21	19.81 2010-07-26	18.14 2010-07-02	18.21 2010-07-01	19.53 2010-07-30	7.25	8.79	-0.38
2010 June	22	20.12 2010-06-18	18.26 2010-06-30	19.29 2010-06-01	18.26 2010-06-30	-5.34	4.30	-5.34
2010 May	20	21.41 2010-05-03	18.90 2010-05-26	21.41 2010-05-03	19.48 2010-05-28	-9.01	0.00	-11.72
2010 April	21	21.67 2010-04-23	20.70 2010-04-01	20.70 2010-04-01	21.09 2010-04-30	1.88	4.69	0.00
2010 March	23	20.79 2010-03-30	19.55 2010-03-01	19.55 2010-03-01	20.69 2010-03-31	5.83	6.34	0.00
2010 February	19	19.31 2010-02-19	18.37 2010-02-04	18.66 2010-02-01	19.26 2010-02-26	3.22	3.48	-1.55
2010 January	19	20.10 2010-01-19	18.45 2010-01-29	20.04 2010-01-04	18.45 2010-01-29	-7.93	0.30	-7.93
2009 December	22	19.95 2009-12-30	19.23 2009-12-08	19.40 2009-12-01	19.76 2009-12-31	1.86	2.84	-0.88
2009 November	20	19.68 2009-11-17	18.18 2009-11-02	18.18 2009-11-02	19.19 2009-11-30	5.56	8.25	0.00
2009 October	22	19.17 2009-10-22	18.10 2009-10-02	18.14 2009-10-01	18.12 2009-10-30	-0.11	5.68	-0.22
2009 September	21	18.89 2009-09-22	17.40 2009-09-02	17.42 2009-09-01	18.71 2009-09-30	7.41	8.44	-0.11
2009 August	21	17.94 2009-08-28	17.09 2009-08-17	17.80 2009-08-03	17.74 2009-08-31	-0.34	0.79	-3.99
2009 July	22	17.61 2009-07-30	15.40 2009-07-07	16.24 2009-07-01	17.54 2009-07-31	8.00	8.44	-5.17
2009 June	22	16.49 2009-06-09	15.63 2009-06-23	16.23 2009-06-01	16.20 2009-06-30	-0.18	1.60	-3.70
2009 May	20	15.78 2009-05-29	14.73 2009-05-13	15.36 2009-05-01	15.78 2009-05-29	2.73	2.73	-4.10
2009 April	21	15.34 2009-04-30	13.81 2009-04-01	13.81 2009-04-01	15.34 2009-04-30	11.08	11.08	0.00
2009 March	22	14.13 2009-03-26	11.51 2009-03-09	11.89 2009-03-02	13.64 2009-03-31	14.72	18.84	-3.20
2009 February	19	14.15 2009-02-09	12.33 2009-02-27	13.20 2009-02-02	12.33 2009-02-27	-6.59	7.20	-6.59
2009 January	20	14.08 2009-01-06	12.56 2009-01-20	13.97 2009-01-02	13.03 2009-01-30	-6.73	0.79	-10.09
2008 December	22	13.78 2008-12-16	12.12 2008-12-01	12.12 2008-12-01	13.41 2008-12-31	10.64	13.70	0.00
2008 November	19	15.34 2008-11-04	11.51 2008-11-20	14.86 2008-11-03	13.16 2008-11-28	-11.44	3.23	-22.54
2008 October	23	17.42 2008-10-01	13.02 2008-10-27	17.42 2008-10-01	14.86 2008-10-31	-14.70	0.00	-25.26
2008 September	21	20.65 2008-09-02	16.67 2008-09-29	20.65 2008-09-02	17.77 2008-09-30	-13.95	0.00	-19.27
2008 August	21	21.93 2008-08-14	20.15 2008-08-04	20.40 2008-08-01	20.90 2008-08-29	2.45	7.50	-1.23
2008 July	22	20.95 2008-07-08	20.12 2008-07-15	20.86 2008-07-01	20.65 2008-07-31	-1.01	0.43	-3.55
2008 June	21	22.95 2008-06-05	20.57 2008-06-30	22.42 2008-06-02	20.57 2008-06-30	-8.25	2.36	-8.25
2008 May	21	22.72 2008-05-15	21.82 2008-05-07	22.15 2008-05-01	22.71 2008-05-30	2.53	2.57	-1.49
2008 April	22	21.64 2008-04-29	20.05 2008-04-14	20.80 2008-04-01	21.45 2008-04-30	3.13	4.04	-3.61
2008 March	20	20.46 2008-03-25	18.75 2008-03-10	19.44 2008-03-03	19.97 2008-03-31	2.73	5.25	-3.55
2008 February	20	20.83 2008-02-01	19.55 2008-02-06	20.83 2008-02-01	19.58 2008-02-29	-6.00	0.00	-6.14
2008 January	21	23.11 2008-01-03	20.10 2008-01-25	23.08 2008-01-02	20.68 2008-01-31	-10.40	0.13	-12.91
2007 December	20	24.48 2007-12-10	22.88 2007-12-18	23.69 2007-12-03	23.48 2007-12-31	-0.89	3.33	-3.42
2007 November	21	25.52 2007-11-06	22.72 2007-11-12	25.21 2007-11-01	23.94 2007-11-30	-5.04	1.23	-9.88
2007 October	23	25.70 2007-10-31	24.17 2007-10-03	24.34 2007-10-01	25.70 2007-10-31	5.59	5.59	-0.70
2007 September	19	24.11 2007-09-27	22.60 2007-09-07	23.32 2007-09-04	24.04 2007-09-28	3.09	3.39	-3.09
2007 August	23	22.96 2007-08-31	21.34 2007-08-16	22.48 2007-08-01	22.96 2007-08-31	2.14	2.14	-5.07
2007 July	21	23.74 2007-07-19	22.33 2007-07-31	22.62 2007-07-02	22.33 2007-07-31	-1.28	4.95	-1.28
2007 June	21	22.53 2007-06-18	21.83 2007-06-07	22.37 2007-06-01	22.40 2007-06-29	0.13	0.72	-2.41
2007 May	22	22.37 2007-05-31	21.72 2007-05-15	21.75 2007-05-01	22.37 2007-05-31	2.85	2.85	-0.14
2007 April	20	21.96 2007-04-27	20.62 2007-04-02	20.62 2007-04-02	21.68 2007-04-30	5.14	6.50	0.00
2007 March	22	21.02 2007-03-21	19.96 2007-03-05	20.43 2007-03-01	20.61 2007-03-30	0.88	2.89	-2.30
2007 February	19	21.52 2007-02-22	20.46 2007-02-27	20.89 2007-02-01	20.53 2007-02-28	-1.72	3.02	-2.06
2007 January	20	21.54 2007-01-12	20.56 2007-01-03	20.56 2007-01-03	20.90 2007-01-31	1.65	4.77	0.00
2006 December	20	21.43 2006-12-15	20.53 2006-12-29	21.04 2006-12-01	20.53 2006-12-29	-2.42	1.85	-2.42
2006 November	21	21.58 2006-11-22	20.22 2006-11-03	20.27 2006-11-01	21.23 2006-11-30	4.74	6.46	-0.25
2006 October	22	20.71 2006-10-26	19.42 2006-10-02	19.42 2006-10-02	20.56 2006-10-31	5.87	6.64	0.00
2006 September	20	19.76 2006-09-28	18.64 2006-09-07	18.94 2006-09-01	19.67 2006-09-29	3.85	4.33	-1.58
2006 August	23	18.85 2006-08-30	17.70 2006-08-08	17.71 2006-08-01	18.83 2006-08-31	6.32	6.44	-0.06
2006 July	20	18.95 2006-07-03	17.33 2006-07-21	18.95 2006-07-03	18.00 2006-07-31	-5.01	0.00	-8.55
2006 June	22	19.36 2006-06-01	18.15 2006-06-13	19.36 2006-06-01	18.83 2006-06-30	-2.74	0.00	-6.25
2006 May	22	20.56 2006-05-08	18.80 2006-05-23	20.23 2006-05-01	18.92 2006-05-31	-6.48	1.63	-7.07
2006 April	19	20.89 2006-04-06	20.34 2006-04-17	20.50 2006-04-03	20.40 2006-04-28	-0.49	1.90	-0.78
2006 March	23	20.53 2006-03-30	19.78 2006-03-09	20.39 2006-03-01	20.47 2006-03-31	0.39	0.69	-2.99
2006 February	19	20.63 2006-02-01	19.81 2006-02-13	20.63 2006-02-01	20.10 2006-02-28	-2.57	0.00	-3.97
2006 January	20	21.21 2006-01-11	20.20 2006-01-23	20.27 2006-01-03	20.61 2006-01-31	1.68	4.64	-0.35
2005 December	21	20.66 2005-12-02	19.86 2005-12-30	20.60 2005-12-01	19.86 2005-12-30	-3.59	0.29	-3.59
2005 November	21	20.56 2005-11-25	19.08 2005-11-01	19.08 2005-11-01	20.22 2005-11-30	5.97	7.76	0.00
2005 October	21	19.46 2005-10-03	18.42 2005-10-12	19.46 2005-10-03	19.11 2005-10-31	-1.80	0.00	-5.34
2005 September	21	19.56 2005-09-12	18.94 2005-09-21	19.16 2005-09-01	19.41 2005-09-30	1.30	2.09	-1.15
2005 August	23	19.77 2005-08-03	18.94 2005-08-26	19.56 2005-08-01	19.21 2005-08-31	-1.79	1.07	-3.17
2005 July	20	19.67 2005-07-28	18.14 2005-07-01	18.14 2005-07-01	19.50 2005-07-29	7.50	8.43	0.00
2005 June	22	19.13 2005-06-02	18.18 2005-06-30	19.02 2005-06-01	18.18 2005-06-30	-4.42	0.58	-4.42
2005 May	21	18.91 2005-05-27	17.39 2005-05-02	17.39 2005-05-02	18.82 2005-05-31	8.22	8.74	0.00
2005 April	21	18.35 2005-04-07	17.20 2005-04-20	17.99 2005-04-01	17.36 2005-04-29	-3.50	2.00	-4.39
2005 March	22	18.95 2005-03-07	17.93 2005-03-29	18.74 2005-03-01	18.15 2005-03-31	-3.15	1.12	-4.32
2005 February	19	19.00 2005-02-15	18.34 2005-02-22	18.72 2005-02-01	18.54 2005-02-28	-0.96	1.50	-2.03
2005 January	20	19.74 2005-01-03	18.20 2005-01-24	19.74 2005-01-03	18.67 2005-01-31	-5.42	0.00	-7.80
2004 December	22	20.05 2004-12-14	19.59 2004-12-07	19.81 2004-12-01	19.96 2004-12-31	0.76	1.21	-1.11
2004 November	21	19.51 2004-11-24	18.37 2004-11-01	18.37 2004-11-01	19.37 2004-11-30	5.44	6.21	0.00
2004 October	21	18.36 2004-10-28	17.60 2004-10-14	17.96 2004-10-01	18.35 2004-10-29	2.17	2.23	-2.00
2004 September	21	17.76 2004-09-21	16.98 2004-09-03	17.06 2004-09-01	17.46 2004-09-30	2.34	4.10	-0.47
2004 August	22	17.42 2004-08-02	16.16 2004-08-12	17.42 2004-08-02	16.94 2004-08-31	-2.76	0.00	-7.23
2004 July	21	18.48 2004-07-01	16.96 2004-07-26	18.48 2004-07-01	17.35 2004-07-30	-6.11	0.00	-8.23
2004 June	21	18.82 2004-06-30	17.96 2004-06-03	18.25 2004-06-01	18.82 2004-06-30	3.12	3.12	-1.59
2004 May	20	18.23 2004-05-28	17.16 2004-05-17	17.61 2004-05-03	18.23 2004-05-28	3.52	3.52	-2.56
2004 April	21	18.79 2004-04-05	17.44 2004-04-30	18.11 2004-04-01	17.44 2004-04-30	-3.70	3.75	-3.70
2004 March	23	18.59 2004-03-01	17.08 2004-03-23	18.59 2004-03-01	17.92 2004-03-31	-3.60	0.00	-8.12
2004 February	19	18.92 2004-02-11	18.25 2004-02-24	18.60 2004-02-02	18.35 2004-02-27	-1.34	1.72	-1.88
2004 January	20	19.43 2004-01-26	18.32 2004-01-02	18.32 2004-01-02	18.67 2004-01-30	1.91	6.06	0.00
2003 December	22	18.77 2003-12-01	17.93 2003-12-09	18.77 2003-12-01	18.38 2003-12-31	-2.08	0.00	-4.48
2003 November	19	18.76 2003-11-03	17.70 2003-11-20	18.76 2003-11-03	18.48 2003-11-28	-1.49	0.00	-5.65
2003 October	23	18.56 2003-10-16	17.38 2003-10-01	17.38 2003-10-01	18.41 2003-10-31	5.93	6.79	0.00
2003 September	21	18.24 2003-09-19	16.97 2003-09-30	17.75 2003-09-02	16.97 2003-09-30	-4.39	2.76	-4.39
2003 August	21	17.50 2003-08-29	15.78 2003-08-08	16.71 2003-08-01	17.50 2003-08-29	4.73	4.73	-5.57
2003 July	22	17.01 2003-07-08	15.95 2003-07-01	15.95 2003-07-01	16.71 2003-07-31	4.76	6.65	0.00
2003 June	21	16.37 2003-06-18	15.56 2003-06-02	15.56 2003-06-02	15.75 2003-06-30	1.22	5.21	0.00
2003 May	21	15.73 2003-05-30	14.62 2003-05-19	14.65 2003-05-01	15.73 2003-05-30	7.37	7.37	-0.20
2003 April	21	14.70 2003-04-29	13.48 2003-04-09	13.48 2003-04-01	14.55 2003-04-30	7.94	9.05	0.00
2003 March	21	14.41 2003-03-21	12.64 2003-03-11	13.08 2003-03-03	13.43 2003-03-31	2.68	10.17	-3.36
2003 February	19	13.41 2003-02-21	12.57 2003-02-13	13.04 2003-02-03	13.33 2003-02-28	2.22	2.84	-3.60
2003 January	21	14.48 2003-01-14	12.99 2003-01-31	13.61 2003-01-02	12.99 2003-01-31	-4.56	6.39	-4.56
2002 December	21	14.89 2002-12-02	13.04 2002-12-31	14.89 2002-12-02	13.04 2002-12-31	-12.42	0.00	-12.42
2002 November	20	14.99 2002-11-25	12.95 2002-11-11	13.57 2002-11-01	14.97 2002-11-29	10.32	10.46	-4.57
2002 October	23	13.27 2002-10-25	10.75 2002-10-07	11.64 2002-10-01	13.18 2002-10-31	13.23	14.00	-7.65
2002 September	20	12.69 2002-09-10	11.13 2002-09-30	12.06 2002-09-03	11.13 2002-09-30	-7.71	5.22	-7.71
2002 August	22	14.07 2002-08-22	11.50 2002-08-05	12.26 2002-08-01	12.64 2002-08-30	3.10	14.76	-6.20
2002 July	22	14.23 2002-07-08	12.00 2002-07-25	13.40 2002-07-01	12.91 2002-07-31	-3.66	6.19	-10.45
2002 June	20	16.02 2002-06-05	13.74 2002-06-25	15.54 2002-06-03	14.10 2002-06-28	-9.27	3.09	-11.58
2002 May	22	17.81 2002-05-17	15.61 2002-05-07	17.07 2002-05-01	16.20 2002-05-31	-5.10	4.34	-8.55
2002 April	22	19.96 2002-04-01	16.80 2002-04-29	19.96 2002-04-01	17.20 2002-04-30	-13.83	0.00	-15.83
2002 March	20	21.04 2002-03-08	19.29 2002-03-25	19.44 2002-03-01	19.62 2002-03-28	0.93	8.23	-0.77
2002 February	19	20.73 2002-02-01	18.26 2002-02-21	20.73 2002-02-01	18.40 2002-02-28	-11.24	0.00	-11.92
2002 January	21	22.79 2002-01-04	20.39 2002-01-22	21.90 2002-01-02	21.03 2002-01-31	-3.97	4.06	-6.89
2001 December	20	23.44 2001-12-05	21.20 2001-12-20	21.34 2001-12-03	22.05 2001-12-31	3.33	9.84	-0.66
2001 November	21	22.07 2001-11-26	19.43 2001-11-01	19.43 2001-11-01	21.74 2001-11-30	11.89	13.59	0.00
2001 October	23	20.19 2001-10-25	15.73 2001-10-01	15.73 2001-10-01	18.62 2001-10-31	18.37	28.35	0.00
2001 September	15	19.53 2001-09-04	15.43 2001-09-21	19.53 2001-09-04	15.98 2001-09-28	-18.18	0.00	-20.99
2001 August	23	24.10 2001-08-02	19.93 2001-08-30	23.80 2001-08-01	20.17 2001-08-31	-15.25	1.26	-16.26
2001 July	21	25.23 2001-07-02	22.10 2001-07-24	25.23 2001-07-02	23.17 2001-07-31	-8.16	0.00	-12.41
2001 June	21	27.18 2001-06-07	23.05 2001-06-18	25.48 2001-06-01	25.02 2001-06-29	-1.81	6.67	-9.54
2001 May	22	28.40 2001-05-21	24.60 2001-05-30	26.58 2001-05-01	24.92 2001-05-31	-6.25	6.85	-7.45
2001 April	20	27.02 2001-04-19	18.90 2001-04-04	20.92 2001-04-02	25.68 2001-04-30	22.75	29.16	-9.66
2001 March	22	27.70 2001-03-07	21.60 2001-03-29	27.37 2001-03-01	21.70 2001-03-30	-20.72	1.21	-21.08
2001 February	19	35.25 2001-02-01	26.53 2001-02-28	35.25 2001-02-01	26.53 2001-02-28	-24.74	0.00	-24.74
2001 January	21	36.77 2001-01-23	28.68 2001-01-02	28.68 2001-01-02	36.30 2001-01-31	26.57	28.21	0.00
2000 December	20	40.00 2000-12-11	29.88 2000-12-20	34.28 2000-12-01	31.60 2000-12-29	-7.82	16.69	-12.84
2000 November	21	44.82 2000-11-03	33.68 2000-11-30	43.55 2000-11-01	33.68 2000-11-30	-22.66	2.92	-22.66
2000 October	22	46.62 2000-10-04	40.55 2000-10-12	46.58 2000-10-02	44.28 2000-10-31	-4.94	0.09	-12.95
2000 September	20	55.22 2000-09-01	48.07 2000-09-29	55.22 2000-09-01	48.07 2000-09-29	-12.95	0.00	-12.95
2000 August	19	54.92 2000-08-31	48.47 2000-08-10	50.00 2000-08-07	54.92 2000-08-31	9.84	9.84	-3.06

OTPSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTPSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 February

Position	Date	Percentage
1	2019-02-11	1.52
2	2019-02-01	1.21
3	2019-02-04	0.91
4	2019-02-21	0.77
5	2019-02-28	0.75

Position	Date	Percentage
1	2019-01-03	4.40
2	2019-06-03	2.67
3	2019-01-29	2.65
4	2019-08-07	2.28
5	2019-03-08	2.06
6	2019-01-14	1.95
7	2019-06-06	1.93
8	2019-09-04	1.85
9	2019-12-31	1.62
10	2019-08-15	1.59
11	2019-05-02	1.58
12	2019-02-11	1.52
13	2019-03-20	1.51
14	2019-07-22	1.50
15	2019-08-28	1.50
16	2019-08-16	1.50
17	2019-10-03	1.49
18	2019-01-30	1.44
19	2019-06-17	1.44
20	2019-09-03	1.43
21	2019-08-23	1.42
22	2019-08-05	1.42
23	2019-05-14	1.41
24	2019-03-29	1.34
25	2019-10-10	1.31
26	2019-10-14	1.28
27	2019-01-24	1.27
28	2019-04-22	1.26
29	2019-06-28	1.25
30	2019-02-01	1.21
31	2019-09-24	1.20
32	2019-10-02	1.18
33	2019-11-22	1.18
34	2019-06-07	1.12
35	2019-10-08	1.12
36	2019-07-25	1.09
37	2019-12-05	1.06
38	2019-08-12	1.05
39	2019-05-13	1.05
40	2019-05-15	1.03
41	2019-05-20	1.01
42	2019-01-04	1.00
43	2019-10-25	1.00
44	2019-01-07	0.99
45	2019-01-17	0.98
46	2019-07-09	0.97
47	2019-10-23	0.97
48	2019-12-13	0.96
49	2019-10-31	0.95
50	2019-09-10	0.93

Position	Date	Percentage
1	2021-01-15	9.96
2	2020-03-23	7.79
3	2020-04-03	7.29
4	2020-03-16	6.47
5	2018-12-24	6.15
6	2020-03-09	5.33
7	2020-02-28	4.87
8	2020-03-25	4.49
9	2019-01-03	4.40
10	2020-11-03	4.40
11	2020-04-13	4.31
12	2020-03-03	4.11
13	2020-03-27	3.92
14	2018-03-23	3.76
15	2022-03-15	3.70
16	2022-03-08	3.57
17	2020-04-28	3.51
18	2022-04-27	3.47
19	2022-02-23	3.45
20	2018-10-24	3.34
21	2018-11-27	3.18
22	2022-03-14	3.14
23	2018-11-06	3.07
24	2020-10-09	3.06
25	2020-04-21	3.06
26	2018-10-15	2.96
27	2020-09-08	2.91
28	2020-07-17	2.85
29	2020-06-05	2.78
30	2018-10-11	2.77
31	2019-06-03	2.67
32	2019-01-29	2.65
33	2020-11-04	2.59
34	2020-08-11	2.57
35	2020-07-02	2.50
36	2021-01-06	2.49
37	2022-02-14	2.46
38	2020-09-24	2.34
39	2018-11-23	2.30
40	2020-11-10	2.30
41	2018-10-30	2.30
42	2019-08-07	2.28
43	2020-02-03	2.26
44	2020-10-02	2.22
45	2018-04-09	2.22
46	2022-03-23	2.18
47	2020-04-07	2.15
48	2022-04-18	2.14
49	2020-08-25	2.12
50	2022-03-17	2.12
51	2018-04-16	2.10
52	2022-03-25	2.10
53	2022-02-08	2.09
54	2019-03-08	2.06
55	2018-04-25	2.06
56	2020-05-19	2.04
57	2020-04-01	2.04
58	2022-04-01	1.99
59	2022-04-12	1.97
60	2020-06-29	1.96
61	2019-01-14	1.95
62	2020-05-15	1.94
63	2018-03-08	1.94
64	2019-06-06	1.93
65	2022-03-21	1.92
66	2018-05-03	1.91
67	2020-04-15	1.91
68	2020-09-25	1.89
69	2020-09-21	1.87
70	2020-10-28	1.87
71	2020-10-06	1.85
72	2019-09-04	1.85
73	2018-03-28	1.83
74	2020-07-24	1.80
75	2018-11-14	1.80
76	2020-07-30	1.78
77	2020-11-02	1.76
78	2020-06-15	1.75
79	2020-09-11	1.70
80	2022-03-01	1.68
81	2020-04-23	1.67
82	2018-05-31	1.67
83	2018-07-11	1.67
84	2019-12-31	1.62
85	2018-11-30	1.60
86	2019-08-15	1.59
87	2018-04-03	1.59
88	2019-05-02	1.58
89	2020-01-27	1.54
90	2022-02-24	1.53
91	2019-02-11	1.52
92	2020-10-08	1.51
93	2020-08-31	1.51
94	2020-11-30	1.51
95	2019-03-20	1.51
96	2019-08-16	1.50
97	2019-07-22	1.50
98	2019-08-28	1.50
99	2019-10-03	1.49
100	2018-07-05	1.48

Position	Date	Percentage
1	2021-01-15	9.96
2	2020-03-23	7.79
3	2020-04-03	7.29
4	2020-03-16	6.47
5	2018-12-24	6.15
6	2020-03-09	5.33
7	2015-08-25	5.08
8	2020-02-28	4.87
9	2020-03-25	4.49
10	2019-01-03	4.40
11	2020-11-03	4.40
12	2020-04-13	4.31
13	2020-03-03	4.11
14	2020-03-27	3.92
15	2018-03-23	3.76
16	2022-03-15	3.70
17	2022-03-08	3.57
18	2020-04-28	3.51
19	2022-04-27	3.47
20	2022-02-23	3.45
21	2018-10-24	3.34
22	2018-11-27	3.18
23	2016-02-29	3.16
24	2022-03-14	3.14
25	2018-11-06	3.07
26	2020-04-21	3.06
27	2020-10-09	3.06
28	2018-10-15	2.96
29	2020-09-08	2.91
30	2017-10-26	2.90
31	2020-07-17	2.85
32	2016-01-21	2.83
33	2015-09-04	2.81
34	2015-09-01	2.78
35	2020-06-05	2.78
36	2018-10-11	2.77
37	2015-10-22	2.70
38	2019-06-03	2.67
39	2019-01-29	2.65
40	2018-02-05	2.62
41	2014-10-20	2.60
42	2020-11-04	2.59
43	2020-08-11	2.57
44	2020-07-02	2.50
45	2021-01-06	2.49
46	2015-08-26	2.48
47	2022-02-14	2.46
48	2014-12-17	2.46
49	2016-11-04	2.42
50	2015-09-29	2.37
51	2015-12-03	2.36
52	2020-09-24	2.34
53	2018-11-23	2.30
54	2018-10-30	2.30
55	2020-11-10	2.30
56	2016-02-16	2.29
57	2019-08-07	2.28
58	2020-02-03	2.26
59	2020-10-02	2.22
60	2018-04-09	2.22
61	2016-01-28	2.19
62	2022-03-23	2.18
63	2016-02-12	2.17
64	2020-04-07	2.15
65	2013-10-09	2.14
66	2022-04-18	2.14
67	2016-06-27	2.12
68	2022-03-17	2.12
69	2020-08-25	2.12
70	2016-01-13	2.11
71	2022-03-25	2.10
72	2018-04-16	2.10
73	2022-02-08	2.09
74	2016-05-23	2.06
75	2018-04-25	2.06
76	2019-03-08	2.06
77	2020-05-19	2.04
78	2020-04-01	2.04
79	2014-10-07	2.03
80	2015-10-21	1.99
81	2022-04-01	1.99
82	2013-07-10	1.98
83	2018-02-22	1.98
84	2022-04-12	1.97
85	2020-06-29	1.96
86	2013-04-09	1.96
87	2019-01-14	1.95
88	2018-03-08	1.94
89	2020-05-15	1.94
90	2019-06-06	1.93
91	2014-01-13	1.92
92	2015-01-07	1.92
93	2022-03-21	1.92
94	2018-05-03	1.91
95	2020-04-15	1.91
96	2018-02-13	1.91
97	2015-11-17	1.90
98	2020-09-25	1.89
99	2014-01-29	1.88
100	2020-10-28	1.87

Position	Date	Percentage
1	2001-01-02	18.79
2	2008-10-10	12.52
3	2000-12-04	11.58
4	2001-04-04	11.01
5	2008-10-27	10.98
6	2002-05-07	10.57
7	2021-01-15	9.96
8	2001-04-17	9.52
9	2000-12-21	9.34
10	2000-10-12	8.80
11	2000-10-18	8.38
12	2001-04-09	7.82
13	2020-03-23	7.79
14	2001-10-02	7.76
15	2020-04-03	7.29
16	2001-04-18	6.80
17	2002-08-13	6.74
18	2001-07-11	6.72
19	2000-12-07	6.62
20	2008-09-29	6.60
21	2009-03-09	6.60
22	2001-10-10	6.56
23	2002-07-26	6.55
24	2000-10-30	6.52
25	2002-07-03	6.51
26	2020-03-16	6.47
27	2008-11-12	6.40
28	2001-05-18	6.37
29	2008-11-21	6.31
30	2018-12-24	6.15
31	2009-03-20	6.11
32	2001-03-21	6.09
33	2003-03-12	6.09
34	2000-11-22	6.01
35	2001-05-15	5.71
36	2002-02-28	5.65
37	2008-10-15	5.56
38	2001-09-21	5.51
39	2002-10-14	5.49
40	2001-08-23	5.49
41	2001-12-04	5.35
42	2020-03-09	5.33
43	2002-10-09	5.29
44	2002-08-05	5.22
45	2002-05-13	5.15
46	2015-08-25	5.08
47	2008-12-15	5.03
48	2010-05-07	5.03
49	2020-02-28	4.87
50	2011-08-08	4.84
51	2000-09-18	4.79
52	2002-10-10	4.76
53	2001-10-09	4.76
54	2008-11-20	4.69
55	2001-06-04	4.64
56	2002-09-30	4.58
57	2001-01-10	4.56
58	2002-11-13	4.53
59	2011-08-10	4.52
60	2003-03-14	4.49
61	2020-03-25	4.49
62	2001-02-13	4.49
63	2002-11-20	4.49
64	2001-01-09	4.47
65	2008-11-25	4.41
66	2020-11-03	4.40
67	2019-01-03	4.40
68	2008-12-04	4.39
69	2002-05-10	4.38
70	2002-12-31	4.37
71	2001-01-17	4.36
72	2001-10-31	4.35
73	2008-03-17	4.33
74	2020-04-13	4.31
75	2007-11-12	4.31
76	2002-09-05	4.31
77	2009-01-20	4.30
78	2000-09-27	4.29
79	2002-04-15	4.27
80	2001-12-03	4.26
81	2002-09-24	4.25
82	2008-12-31	4.18
83	2008-03-31	4.16
84	2003-07-03	4.15
85	2011-08-22	4.14
86	2002-03-01	4.12
87	2009-03-16	4.12
88	2020-03-03	4.11
89	2008-03-10	4.05
90	2003-04-01	4.01
91	2002-07-10	3.97
92	2008-09-17	3.95
93	2001-04-11	3.95
94	2020-03-27	3.92
95	2008-12-05	3.90
96	2011-11-29	3.85
97	2002-02-22	3.81
98	2001-10-24	3.80
99	2001-11-02	3.80
100	2002-10-16	3.79

Position	Date	Percentage
1	2019-02-06	-1.33
2	2019-02-20	-0.40
3	2019-02-05	-0.35
4	2019-02-27	-0.26
5	2019-02-26	-0.09

Position	Date	Percentage
1	2019-08-02	-3.65
2	2019-05-10	-3.49
3	2019-01-02	-3.34
4	2019-08-22	-3.13
5	2019-08-13	-3.06
6	2019-03-21	-2.23
7	2019-05-31	-2.15
8	2019-01-18	-2.04
9	2019-05-06	-1.98
10	2019-10-01	-1.74
11	2019-06-24	-1.73
12	2019-05-17	-1.71
13	2019-05-30	-1.63
14	2019-10-07	-1.57
15	2019-05-22	-1.54
16	2019-08-01	-1.41
17	2019-09-23	-1.39
18	2019-01-25	-1.35
19	2019-02-06	-1.33
20	2019-07-30	-1.30
21	2019-03-06	-1.20
22	2019-09-26	-1.18
23	2019-11-29	-1.15
24	2019-08-30	-1.07
25	2019-05-16	-1.02
26	2019-09-19	-1.01
27	2019-07-24	-1.01
28	2019-08-08	-0.99
29	2019-01-28	-0.98
30	2019-10-17	-0.95
31	2019-01-11	-0.94
32	2019-12-20	-0.88
33	2019-07-18	-0.87
34	2019-09-30	-0.86
35	2019-05-28	-0.85
36	2019-10-21	-0.84
37	2019-10-28	-0.79
38	2019-04-29	-0.74
39	2019-07-05	-0.73
40	2019-08-19	-0.70
41	2019-12-02	-0.67
42	2019-05-03	-0.67
43	2019-11-19	-0.63
44	2019-03-05	-0.62
45	2019-07-31	-0.60
46	2019-03-26	-0.59
47	2019-06-11	-0.56
48	2019-07-15	-0.52
49	2019-09-13	-0.52
50	2019-11-27	-0.49

Position	Date	Percentage
1	2020-03-11	-13.26
2	2022-04-29	-12.71
3	2020-03-06	-6.84
4	2020-09-02	-5.22
5	2020-06-10	-5.02
6	2020-02-26	-4.95
7	2020-09-04	-4.78
8	2018-10-23	-4.64
9	2022-04-20	-4.61
10	2022-04-28	-4.50
11	2018-10-09	-4.44
12	2022-02-02	-4.22
13	2020-03-31	-4.19
14	2020-03-19	-4.02
15	2020-10-27	-3.94
16	2020-03-26	-3.91
17	2020-02-21	-3.90
18	2022-04-25	-3.89
19	2020-11-09	-3.82
20	2018-12-03	-3.77
21	2022-03-04	-3.77
22	2020-04-20	-3.71
23	2019-08-02	-3.65
24	2020-03-13	-3.57
25	2019-05-10	-3.49
26	2018-03-26	-3.34
27	2019-01-02	-3.34
28	2018-12-06	-3.32
29	2018-11-16	-3.26
30	2020-03-02	-3.19
31	2018-12-20	-3.18
32	2020-09-22	-3.16
33	2020-04-30	-3.13
34	2019-08-22	-3.13
35	2020-03-04	-3.09
36	2022-02-10	-3.08
37	2019-08-13	-3.06
38	2018-11-09	-2.99
39	2022-02-16	-2.96
40	2018-03-29	-2.93
41	2020-10-01	-2.83
42	2020-02-24	-2.71
43	2020-07-22	-2.67
44	2020-10-29	-2.67
45	2022-02-22	-2.62
46	2018-03-22	-2.62
47	2018-12-13	-2.57
48	2018-03-21	-2.51
49	2020-06-25	-2.50
50	2020-03-18	-2.47
51	2018-04-05	-2.46
52	2018-12-21	-2.45
53	2022-04-08	-2.37
54	2022-02-09	-2.34
55	2018-10-25	-2.33
56	2018-12-18	-2.30
57	2022-04-13	-2.29
58	2018-10-17	-2.25
59	2019-03-21	-2.23
60	2018-06-22	-2.23
61	2022-04-04	-2.22
62	2018-03-16	-2.22
63	2018-12-14	-2.21
64	2020-07-10	-2.18
65	2022-04-05	-2.18
66	2020-12-08	-2.16
67	2019-05-31	-2.15
68	2022-03-10	-2.13
69	2020-09-09	-2.11
70	2018-04-23	-2.11
71	2020-01-24	-2.09
72	2020-06-23	-2.04
73	2019-01-18	-2.04
74	2018-10-26	-2.03
75	2020-05-11	-2.01
76	2019-05-06	-1.98
77	2022-03-11	-1.95
78	2018-10-03	-1.92
79	2020-08-10	-1.89
80	2020-10-05	-1.88
81	2020-02-20	-1.88
82	2020-10-16	-1.86
83	2020-04-27	-1.82
84	2020-12-18	-1.75
85	2018-11-19	-1.74
86	2019-10-01	-1.74
87	2019-06-24	-1.73
88	2019-05-17	-1.71
89	2018-11-08	-1.69
90	2020-09-15	-1.68
91	2020-03-05	-1.65
92	2022-02-28	-1.65
93	2020-10-23	-1.64
94	2019-05-30	-1.63
95	2020-01-30	-1.60
96	2018-04-19	-1.60
97	2021-01-08	-1.60
98	2019-10-07	-1.57
99	2018-12-19	-1.57
100	2019-05-22	-1.54

Position	Date	Percentage
1	2020-03-11	-13.26
2	2022-04-29	-12.71
3	2020-03-06	-6.84
4	2020-09-02	-5.22
5	2020-06-10	-5.02
6	2020-02-26	-4.95
7	2020-09-04	-4.78
8	2018-10-23	-4.64
9	2022-04-20	-4.61
10	2022-04-28	-4.50
11	2018-10-09	-4.44
12	2015-08-20	-4.28
13	2022-02-02	-4.22
14	2018-02-07	-4.21
15	2020-03-31	-4.19
16	2016-06-23	-4.08
17	2020-03-19	-4.02
18	2020-10-27	-3.94
19	2018-02-02	-3.92
20	2020-03-26	-3.91
21	2020-02-21	-3.90
22	2022-04-25	-3.89
23	2020-11-09	-3.82
24	2015-08-21	-3.81
25	2022-03-04	-3.77
26	2018-12-03	-3.77
27	2020-04-20	-3.71
28	2019-08-02	-3.65
29	2020-03-13	-3.57
30	2019-05-10	-3.49
31	2016-01-12	-3.48
32	2016-02-04	-3.43
33	2018-03-26	-3.34
34	2019-01-02	-3.34
35	2018-12-06	-3.32
36	2018-11-16	-3.26
37	2020-03-02	-3.19
38	2018-12-20	-3.18
39	2020-09-22	-3.16
40	2020-04-30	-3.13
41	2016-01-06	-3.13
42	2019-08-22	-3.13
43	2014-04-09	-3.11
44	2013-12-11	-3.11
45	2016-01-14	-3.10
46	2015-08-31	-3.10
47	2020-03-04	-3.09
48	2022-02-10	-3.08
49	2019-08-13	-3.06
50	2018-11-09	-2.99
51	2022-02-16	-2.96
52	2018-03-29	-2.93
53	2015-09-25	-2.89
54	2020-10-01	-2.83
55	2015-08-19	-2.81
56	2020-02-24	-2.71
57	2014-04-03	-2.71
58	2020-10-29	-2.67
59	2020-07-22	-2.67
60	2022-02-22	-2.62
61	2018-03-22	-2.62
62	2015-01-26	-2.59
63	2018-12-13	-2.57
64	2016-09-08	-2.56
65	2017-05-16	-2.51
66	2018-03-21	-2.51
67	2020-06-25	-2.50
68	2014-10-09	-2.48
69	2020-03-18	-2.47
70	2016-01-26	-2.47
71	2018-04-05	-2.46
72	2017-06-08	-2.46
73	2018-12-21	-2.45
74	2022-04-08	-2.37
75	2013-06-19	-2.37
76	2022-02-09	-2.34
77	2018-10-25	-2.33
78	2015-06-26	-2.33
79	2015-03-24	-2.32
80	2018-12-18	-2.30
81	2014-01-31	-2.29
82	2015-12-10	-2.29
83	2022-04-13	-2.29
84	2018-10-17	-2.25
85	2019-03-21	-2.23
86	2018-06-22	-2.23
87	2022-04-04	-2.22
88	2018-03-16	-2.22
89	2014-12-12	-2.22
90	2018-12-14	-2.21
91	2020-07-10	-2.18
92	2022-04-05	-2.18
93	2017-08-09	-2.18
94	2016-02-01	-2.17
95	2020-12-08	-2.16
96	2019-05-31	-2.15
97	2022-03-10	-2.13
98	2018-04-23	-2.11
99	2020-09-09	-2.11
100	2014-07-30	-2.10

Position	Date	Percentage
1	2020-03-11	-13.26
2	2022-04-29	-12.71
3	2008-09-26	-10.52
4	2000-12-29	-9.24
5	2008-10-14	-8.83
6	2001-09-10	-8.29
7	2001-01-04	-7.93
8	2008-11-28	-7.90
9	2000-12-19	-7.86
10	2001-04-02	-7.84
11	2001-03-27	-7.71
12	2000-10-24	-7.30
13	2002-07-22	-7.03
14	2020-03-06	-6.84
15	2002-07-08	-6.75
16	2001-03-19	-6.73
17	2000-11-07	-6.67
18	2001-02-15	-6.67
19	2001-03-08	-6.51
20	2001-10-16	-6.36
21	2001-02-26	-6.31
22	2011-08-05	-6.10
23	2001-04-20	-6.06
24	2008-11-18	-6.00
25	2008-10-06	-5.79
26	2000-12-18	-5.67
27	2008-11-04	-5.67
28	2001-10-26	-5.59
29	2000-11-09	-5.58
30	2000-11-27	-5.39
31	2008-09-16	-5.35
32	2001-02-16	-5.29
33	2020-09-02	-5.22
34	2008-11-13	-5.07
35	2009-01-16	-5.06
36	2002-07-31	-5.03
37	2020-06-10	-5.02
38	2001-05-29	-5.02
39	2000-11-17	-4.98
40	2011-08-17	-4.98
41	2002-06-28	-4.96
42	2000-12-28	-4.96
43	2020-02-26	-4.95
44	2008-10-20	-4.92
45	2008-11-11	-4.91
46	2002-12-06	-4.80
47	2020-09-04	-4.78
48	2001-07-05	-4.76
49	2001-01-24	-4.76
50	2001-04-05	-4.67
51	2008-10-01	-4.65
52	2018-10-23	-4.64
53	2008-11-19	-4.64
54	2022-04-20	-4.61
55	2002-04-01	-4.61
56	2011-08-03	-4.61
57	2002-08-30	-4.59
58	2008-10-13	-4.59
59	2008-09-19	-4.57
60	2022-04-28	-4.50
61	2001-05-25	-4.50
62	2008-11-05	-4.49
63	2001-03-01	-4.46
64	2018-10-09	-4.44
65	2001-06-13	-4.36
66	2001-12-19	-4.33
67	2008-01-03	-4.33
68	2002-02-20	-4.30
69	2015-08-20	-4.28
70	2001-05-02	-4.27
71	2001-07-09	-4.27
72	2002-10-15	-4.26
73	2000-11-21	-4.26
74	2002-05-09	-4.25
75	2022-02-02	-4.22
76	2001-11-19	-4.22
77	2018-02-07	-4.21
78	2001-08-07	-4.20
79	2020-03-31	-4.19
80	2002-08-26	-4.18
81	2000-12-13	-4.17
82	2003-03-21	-4.16
83	2001-08-16	-4.14
84	2001-05-22	-4.14
85	2003-01-16	-4.13
86	2008-10-08	-4.12
87	2000-09-28	-4.11
88	2009-02-09	-4.10
89	2007-02-26	-4.08
90	2016-06-23	-4.08
91	2002-05-31	-4.07
92	2001-02-01	-4.06
93	2000-12-12	-4.05
94	2001-12-12	-4.05
95	2002-09-04	-4.05
96	2011-08-09	-4.05
97	2009-02-13	-4.03
98	2008-10-03	-4.03
99	2008-06-25	-4.02
100	2020-03-19	-4.02