OTPSX ATH

ProFunds NASDAQ-100 Fund Service Class

  • OTPSX IPO: 2000-08-07
  • 79.03 (+0.87%)
  • 126M market cap
  • 5,207 trading days in total
  • OTPSX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did OTPSX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTPSX stock was reached on this date
    February 2nd, 2022
  • STOCK PRICE
    Highest intraday value of OTPSX
    107.51
  • WEEKDAY
    It was reached on Wednesday like 20.35% of the times
    Wednesday
  • OTPSX intraday ATH was reached
    60 trading days ago
    Worse than average by -14.85 trading days
    or
    876 calendar days ago
  • MONTH
    It was reached on February like 9.73% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2022-02-01
    Better than average by +44.15 trading days
    or
    Overall it took 5,147 trading days to reach this price level
  • Downtrend potential
    -26.49%
    -$28.48
    If you have bought it at all-time high (107.51) and sold it on the most recent close price of 2022-10-26 (79.03)
  • Gain from previous all-time high
    +0.80%
    +$0.85
    This is the gain of OTPSX stock price from previous all-time high at 2022-02-01 (106.66)
  • Uptrend potential
    +36.04%
    +$28.48
    This is potential gain if you have bought it at latest close of 2022-10-26 (79.03) and will sell it when OTPSX reaches all-time high value (at least 107.51).
  • IPO value
    1,150.20
    If you have invested 1000 dollars into OTPSX on first trading day closeThe first trading day of OTPSX was on 2000-08-07 and the close price was 50.00., at all-time high it would be worth 1,150.20.
    This makes a gain of
    +15.02%
     or 1.15x on initial investement. Dividends are not included.
  • Value from all-time low
    9,000.93
    If you have invested 1000 dollars into OTPSX on intraday all-time lowThe intraday all-time low of OTPSX was reached on 2002-10-07 and the lowest price was 10.75., at all-time high it would be worth 9,000.93.
    This makes a gain of
    +800.09%
     or 9.00x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTPSX stock was reached on this date
    February 2nd, 2022
  • STOCK PRICE
    Highest closing price of OTPSX
    107.51
  • WEEKDAY
    It was reached on Wednesday like 20.72% of the times
    Wednesday
  • OTPSX closing ATH was reached
    60 trading days ago
    Worse than average by -14.04 trading days
    or
    876 calendar days ago
  • MONTH
    It was reached on February like 9.91% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2022-02-01
    Better than average by +44.96 trading days
    or
    Overall it took 5,147 trading days to reach this price level
  • Downtrend potential
    -26.49%
    -$28.48
    If you have bought it at all-time high (107.51) and sold it on the most recent close price of 2022-10-26 (79.03)
  • Gain from previous all-time high
    +0.80%
    +$0.85
    This is the gain of OTPSX stock price from previous all-time high at 2022-02-01 (106.66)
  • Uptrend potential
    +36.04%
    +$28.48
    This is potential gain if you have bought it at latest close of 2022-10-26 (79.03) and will sell it when OTPSX reaches all-time high value (at least 107.51).
  • IPO value
    1,150.20
    If you have invested 1000 dollars into OTPSX on first trading day closeThe first trading day of OTPSX was on 2000-08-07 and the close price was 50.00., at all-time high it would be worth 1,150.20.
    This makes a gain of
    +15.02%
     or 1.15x on initial investement. Dividends are not included.
  • Value from all-time low
    9,000.93
    If you have invested 1000 dollars into OTPSX on all-time lowest close priceThe all-time low close price of OTPSX was reached on 2002-10-07 and the lowest closing price was 10.75., at all-time high it would be worth 9,000.93.
    This makes a gain of
    +800.09%
     or 9.00x on initial investement. Dividends are not included.

What can we tell about OTPSX all-time highs?

  • Number of intraday all-time highs
    Times OTPSX has reached intraday all-time high.
    114
  • Percent of all-time highs
    On average 2.19% of OTPSX trading days reach new intraday all-time high value.
    2.19%
  • Average time to reach new ATH
    On average it takes 45.15 trading days for OTPSX to reach a new all-time high value.
    45.15
  • Biggest gap
    The biggest gap between two all-time highs of OTPSX was between 2000-09-01 and 2018-01-11. In other words, it took 4366 trading days to reach a new all-time high.
    4366 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTPSX is Monday — 24 intraday ATHs or 21.24% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for OTPSX is August — 24 intraday ATHs or 21.24% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for OTPSX was 2020 — 49 ATHs or 43.36% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTPSX was between 2019-12-13 and 2020-01-23. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTPSX is Tuesday — 22 intraday ATHs or 19.47% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for OTPSX is May — 1 intraday ATHs or 0.88% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OTPSX was 2017 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2017
  • Number of closing all-time highs
    Times OTPSX has reached all-time high closing price.
    112
  • Percent of all-time highs
    On average 2.15% of OTPSX trading days reach new all-time high closing price.
    2.15%
  • Average time to reach new ATH
    On average it takes 45.96 trading days for OTPSX to reach a new all-time high value.
    45.96
  • Biggest gap
    The biggest gap between two all-time highs of OTPSX was between 2000-09-01 and 2018-01-11. In other words, it took 4366 trading days to reach a new all-time high.
    4366 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTPSX is Monday — 24 closing ATHs or 21.62% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OTPSX is August — 24 closing ATHs or 21.62% of closing price all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for OTPSX was 2020 — 49 ATHs or 44.14% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTPSX was between 2019-12-13 and 2020-01-23. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTPSX is Tuesday — 21 closing ATHs or 18.92% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OTPSX is May — 1 closing ATHs or 0.90% of closing price all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OTPSX was 2017 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2017

All-time highs of OTPSX by weekday

  • Best weekday
    21.24% or 24 of OTPSX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 19.47% or 22 of OTPSX all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    21.62% or 24 of OTPSX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 18.92% or 21 of OTPSX all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OTPSX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2421.24
Tuesday2219.47
Wednesday2320.35
Thursday2219.47
Friday2219.47
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2421.62
Tuesday2118.92
Wednesday2320.72
Thursday2118.92
Friday2219.82

All-time highs of OTPSX by month

  • Best month
    21.24% or 24 of OTPSX all-time highs were reached on August.
    August
  • Worst month
    Only 0.88% or 1 of OTPSX all-time highs were reached on May.
    May
  • Best month
    21.62% or 24 of OTPSX all-time highs were reached on August.
    August
  • Worst month
    Only 0.90% or 1 of OTPSX all-time highs were reached on May.
    May
In the table below, you can see how many OTPSX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1815.93
February119.73
March21.77
April43.54
May10.88
June87.08
July1614.16
August2421.24
September32.65
October10.88
November1210.62
December1311.50
MonthTimes closing all-time high was reachedAll-time highs %
January1715.32
February119.91
March21.80
April43.60
May10.90
June87.21
July1614.41
August2421.62
September32.70
October10.90
November119.91
December1311.71

All-time highs of OTPSX by year

  • Best year
    43.36% or 49 of OTPSX all-time highs were reached on 2020.
    2020
  • Worst year
    None of OTPSX all-time highs were reached on 2017.
    2017
  • Best year
    44.14% or 49 of OTPSX all-time highs were reached on 2020.
    2020
  • Worst year
    None of OTPSX all-time highs were reached on 2017.
    2017
In the table below, you can see how many OTPSX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202232.65-25.461.40-25.46
202110.880.763.22-0.56
20204943.3639.3639.93-21.59
20193127.4333.1833.94-3.34
20182017.70-4.4216.27-10.90
201700.0026.8130.370.00
201600.006.278.51-12.45
201500.006.519.74-6.24
201400.0015.2219.71-3.74
201300.0024.7825.93-1.91
201200.0012.6923.820.00
201100.00-0.976.53-10.76
201000.0011.3815.82-9.48
200900.0041.4542.81-17.61
200800.00-41.900.13-50.13
200700.0014.2025.00-2.92
200600.001.286.46-14.50
200500.000.614.66-12.87
200400.008.959.44-11.79
200300.0035.0537.91-7.64
200200.00-40.464.06-50.91
200100.00-23.1228.21-46.20
200097.96-36.8010.44-40.24
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202232.70-25.461.40-25.46
202110.900.763.22-0.56
20204944.1439.3639.93-21.59
20193027.0333.1833.94-3.34
20181917.12-4.4216.27-10.90
201700.0026.8130.370.00
201600.006.278.51-12.45
201500.006.519.74-6.24
201400.0015.2219.71-3.74
201300.0024.7825.93-1.91
201200.0012.6923.820.00
201100.00-0.976.53-10.76
201000.0011.3815.82-9.48
200900.0041.4542.81-17.61
200800.00-41.900.13-50.13
200700.0014.2025.00-2.92
200600.001.286.46-14.50
200500.000.614.66-12.87
200400.008.959.44-11.79
200300.0035.0537.91-7.64
200200.00-40.464.06-50.91
200100.00-23.1228.21-46.20
200098.11-36.8010.44-40.24

List of OTPSX all-time highs dates

In the table below, you can see all the dates when OTPSX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-02-025147107.5110.800.85
2022-02-015146106.6610.590.63
2022-01-315145106.0367.347.25
2021-01-08513998.78141.221.19
2020-12-17512597.5910.650.63
2020-12-16512496.9660.180.17
2020-12-08511896.7910.300.29
2020-12-07511796.5010.520.50
2020-12-04511696.00650.230.22
2020-09-02505195.7811.030.98
2020-09-01505094.8011.511.41
2020-08-31504993.3910.930.86
2020-08-28504892.5320.190.18
2020-08-26504692.3512.121.92
2020-08-25504590.4310.810.73
2020-08-24504489.7010.580.52
2020-08-21504389.1810.680.60
2020-08-20504288.5820.690.61
2020-08-18504087.9710.980.85
2020-08-17503987.1270.160.14
2020-08-06503286.9811.281.10
2020-08-05503185.8810.250.21
2020-08-04503085.6710.370.32
2020-08-03502985.35100.800.68
2020-07-20501984.6760.970.81
2020-07-10501383.8610.760.63
2020-07-09501283.2310.810.67
2020-07-08501182.5620.570.47
2020-07-06500982.0912.502.00
2020-07-02500880.0910.630.50
2020-07-01500779.5960.610.48
2020-06-23500179.1110.780.61
2020-06-22500078.5080.270.21
2020-06-10499278.2911.270.98
2020-06-09499177.3110.650.50
2020-06-08499076.81760.790.60
2020-02-19491476.2110.950.72
2020-02-18491375.4910.040.03
2020-02-14491275.4620.110.08
2020-02-12491075.3810.990.74
2020-02-11490974.6410.010.01
2020-02-10490874.6320.740.55
2020-02-06490674.0810.840.62
2020-02-05490573.4610.370.27
2020-02-04490473.1981.180.85
2020-01-23489672.3410.310.22
2020-01-22489572.1220.120.09
2020-01-17489372.0310.530.38
2020-01-16489271.6530.580.41
2020-01-13488971.2420.860.61
2020-01-09488770.6310.860.60
2020-01-08488670.0340.420.29
2020-01-02488269.7441.040.72
2019-12-26487869.0230.030.02
2019-12-20487569.0010.420.29
2019-12-19487468.7110.700.48
2019-12-18487368.2310.060.04
2019-12-17487268.1910.040.03
2019-12-16487168.1610.960.65
2019-12-13487067.5110.250.17
2019-12-12486967.34100.180.12
2019-11-27485967.2210.690.46
2019-11-26485866.7610.170.11
2019-11-25485766.6540.390.26
2019-11-19485366.3910.120.08
2019-11-18485266.3110.140.09
2019-11-15485166.2230.620.41
2019-11-12484865.8120.080.05
2019-11-08484665.7610.430.28
2019-11-07484565.4820.150.10
2019-11-05484365.3810.000.00
2019-11-04484265.3810.570.37
2019-11-01484165.0140.600.39
2019-10-28483764.62650.650.42
2019-07-26477264.2020.060.04
2019-07-24477064.1670.470.30
2019-07-15476363.8610.280.18
2019-07-12476263.6820.490.31
2019-07-10476063.37460.350.22
2019-05-03471463.1540.060.04
2019-04-29471063.1110.140.09
2019-04-26470963.0210.110.07
2019-04-25470862.9520.060.04
2019-04-23470662.911610.820.51
2018-08-29454562.4011.180.73
2018-08-28454461.6710.130.08
2018-08-27454361.59230.570.35
2018-07-25452061.2461.360.82
2018-07-17451460.4220.350.21
2018-07-13451260.2110.130.08
2018-07-12451160.13191.010.60
2018-06-14449259.5360.930.55
2018-06-06448658.9810.600.35
2018-06-05448558.63590.070.04
2018-03-12442658.5910.390.23
2018-03-09442558.36290.990.57
2018-01-26439657.7930.820.47
2018-01-23439357.3210.810.46
2018-01-22439256.8611.030.58
2018-01-19439156.2810.320.18
2018-01-18439056.1010.000.00
2018-01-17438956.1020.750.42
2018-01-12438755.6810.740.41
2018-01-11438655.2743660.090.05
2000-09-012055.2210.550.30
2000-08-311954.9212.711.45
2000-08-301853.4720.360.19
2000-08-281653.2820.110.06
2000-08-241453.2211.330.70
2000-08-231352.5241.780.92
2000-08-17951.6022.891.45
2000-08-15750.1510.060.03
2000-08-14650.1250.240.12
2000-08-07150.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-02-025147107.5110.800.85
2022-02-015146106.6610.590.63
2022-01-315145106.0367.347.25
2021-01-08513998.78141.221.19
2020-12-17512597.5910.650.63
2020-12-16512496.9660.180.17
2020-12-08511896.7910.300.29
2020-12-07511796.5010.520.50
2020-12-04511696.00650.230.22
2020-09-02505195.7811.030.98
2020-09-01505094.8011.511.41
2020-08-31504993.3910.930.86
2020-08-28504892.5320.190.18
2020-08-26504692.3512.121.92
2020-08-25504590.4310.810.73
2020-08-24504489.7010.580.52
2020-08-21504389.1810.680.60
2020-08-20504288.5820.690.61
2020-08-18504087.9710.980.85
2020-08-17503987.1270.160.14
2020-08-06503286.9811.281.10
2020-08-05503185.8810.250.21
2020-08-04503085.6710.370.32
2020-08-03502985.35100.800.68
2020-07-20501984.6760.970.81
2020-07-10501383.8610.760.63
2020-07-09501283.2310.810.67
2020-07-08501182.5620.570.47
2020-07-06500982.0912.502.00
2020-07-02500880.0910.630.50
2020-07-01500779.5960.610.48
2020-06-23500179.1110.780.61
2020-06-22500078.5080.270.21
2020-06-10499278.2911.270.98
2020-06-09499177.3110.650.50
2020-06-08499076.81760.790.60
2020-02-19491476.2110.950.72
2020-02-18491375.4910.040.03
2020-02-14491275.4620.110.08
2020-02-12491075.3810.990.74
2020-02-11490974.6410.010.01
2020-02-10490874.6320.740.55
2020-02-06490674.0810.840.62
2020-02-05490573.4610.370.27
2020-02-04490473.1981.180.85
2020-01-23489672.3410.310.22
2020-01-22489572.1220.120.09
2020-01-17489372.0310.530.38
2020-01-16489271.6530.580.41
2020-01-13488971.2420.860.61
2020-01-09488770.6310.860.60
2020-01-08488670.0340.420.29
2020-01-02488269.7441.040.72
2019-12-26487869.0230.030.02
2019-12-20487569.0010.420.29
2019-12-19487468.7110.700.48
2019-12-18487368.2310.060.04
2019-12-17487268.1910.040.03
2019-12-16487168.1610.960.65
2019-12-13487067.5110.250.17
2019-12-12486967.34100.180.12
2019-11-27485967.2210.690.46
2019-11-26485866.7610.170.11
2019-11-25485766.6540.390.26
2019-11-19485366.3910.120.08
2019-11-18485266.3110.140.09
2019-11-15485166.2230.620.41
2019-11-12484865.8120.080.05
2019-11-08484665.7610.430.28
2019-11-07484565.4830.150.10
2019-11-04484265.3810.570.37
2019-11-01484165.0140.600.39
2019-10-28483764.62650.650.42
2019-07-26477264.2020.060.04
2019-07-24477064.1670.470.30
2019-07-15476363.8610.280.18
2019-07-12476263.6820.490.31
2019-07-10476063.37460.350.22
2019-05-03471463.1540.060.04
2019-04-29471063.1110.140.09
2019-04-26470963.0210.110.07
2019-04-25470862.9520.060.04
2019-04-23470662.911610.820.51
2018-08-29454562.4011.180.73
2018-08-28454461.6710.130.08
2018-08-27454361.59230.570.35
2018-07-25452061.2461.360.82
2018-07-17451460.4220.350.21
2018-07-13451260.2110.130.08
2018-07-12451160.13191.010.60
2018-06-14449259.5360.930.55
2018-06-06448658.9810.600.35
2018-06-05448558.63590.070.04
2018-03-12442658.5910.390.23
2018-03-09442558.36290.990.57
2018-01-26439657.7930.820.47
2018-01-23439357.3210.810.46
2018-01-22439256.8611.030.58
2018-01-19439156.2820.320.18
2018-01-17438956.1020.750.42
2018-01-12438755.6810.740.41
2018-01-11438655.2743660.090.05
2000-09-012055.2210.550.30
2000-08-311954.9212.711.45
2000-08-301853.4720.360.19
2000-08-281653.2820.110.06
2000-08-241453.2211.330.70
2000-08-231352.5241.780.92
2000-08-17951.6022.891.45
2000-08-15750.1510.060.03
2000-08-14650.1250.240.12
2000-08-07150.0010.000.00

Gaps between OTPSX all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTPSX.
  • 4366 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2000-09-01 to 2018-01-11 the highest price of OTPSX went from 55.22 to 55.27 (gain: +0.09%)
  • 161 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-04-23 the highest price of OTPSX went from 62.40 to 62.91 (gain: +0.82%)
  • 76 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-08 the highest price of OTPSX went from 76.21 to 76.81 (gain: +0.79%)
  • 65 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-09-02 to 2020-12-04 the highest price of OTPSX went from 95.78 to 96.00 (gain: +0.23%)
    2. From 2019-07-26 to 2019-10-28 the highest price of OTPSX went from 64.20 to 64.62 (gain: +0.65%)
  • Current gap of 60 trading days without reaching all time high from 2022-02-02 to 2022-10-26.
  • 59 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-03-12 to 2018-06-05 the highest price of OTPSX went from 58.59 to 58.63 (gain: +0.07%)
  • 46 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-07-10 the highest price of OTPSX went from 63.15 to 63.37 (gain: +0.35%)
  • 29 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-03-09 the highest price of OTPSX went from 57.79 to 58.36 (gain: +0.99%)
  • 23 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-07-25 to 2018-08-27 the highest price of OTPSX went from 61.24 to 61.59 (gain: +0.57%)
  • 19 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-06-14 to 2018-07-12 the highest price of OTPSX went from 59.53 to 60.13 (gain: +1.01%)
  • 14 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2020-12-17 to 2021-01-08 the highest price of OTPSX went from 97.59 to 98.78 (gain: +1.22%)
  • 10 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-07-20 to 2020-08-03 the highest price of OTPSX went from 84.67 to 85.35 (gain: +0.80%)
    2. From 2019-11-27 to 2019-12-12 the highest price of OTPSX went from 67.22 to 67.34 (gain: +0.18%)
  • 8 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-06-10 to 2020-06-22 the highest price of OTPSX went from 78.29 to 78.50 (gain: +0.27%)
    2. From 2020-01-23 to 2020-02-04 the highest price of OTPSX went from 72.34 to 73.19 (gain: +1.18%)
  • 7 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-08-06 to 2020-08-17 the highest price of OTPSX went from 86.98 to 87.12 (gain: +0.16%)
    2. From 2019-07-15 to 2019-07-24 the highest price of OTPSX went from 63.86 to 64.16 (gain: +0.47%)
  • 6 trading days gap between two OTPSX all-time highs has occurred 6 times:
    1. From 2021-01-08 to 2022-01-31 the highest price of OTPSX went from 98.78 to 106.03 (gain: +7.34%)
    2. From 2020-12-08 to 2020-12-16 the highest price of OTPSX went from 96.79 to 96.96 (gain: +0.18%)
    3. From 2020-07-10 to 2020-07-20 the highest price of OTPSX went from 83.86 to 84.67 (gain: +0.97%)
    4. From 2020-06-23 to 2020-07-01 the highest price of OTPSX went from 79.11 to 79.59 (gain: +0.61%)
    5. From 2018-07-17 to 2018-07-25 the highest price of OTPSX went from 60.42 to 61.24 (gain: +1.36%)
    6. From 2018-06-06 to 2018-06-14 the highest price of OTPSX went from 58.98 to 59.53 (gain: +0.93%)
  • 5 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2000-08-07 to 2000-08-14 the highest price of OTPSX went from 50.00 to 50.12 (gain: +0.24%)
  • 4 trading days gap between two OTPSX all-time highs has occurred 6 times:
    1. From 2020-01-02 to 2020-01-08 the highest price of OTPSX went from 69.74 to 70.03 (gain: +0.42%)
    2. From 2019-12-26 to 2020-01-02 the highest price of OTPSX went from 69.02 to 69.74 (gain: +1.04%)
    3. From 2019-11-19 to 2019-11-25 the highest price of OTPSX went from 66.39 to 66.65 (gain: +0.39%)
    4. From 2019-10-28 to 2019-11-01 the highest price of OTPSX went from 64.62 to 65.01 (gain: +0.60%)
    5. From 2019-04-29 to 2019-05-03 the highest price of OTPSX went from 63.11 to 63.15 (gain: +0.06%)
    6. From 2000-08-17 to 2000-08-23 the highest price of OTPSX went from 51.60 to 52.52 (gain: +1.78%)
  • 3 trading days gap between two OTPSX all-time highs has occurred 4 times:
    1. From 2020-01-13 to 2020-01-16 the highest price of OTPSX went from 71.24 to 71.65 (gain: +0.58%)
    2. From 2019-12-20 to 2019-12-26 the highest price of OTPSX went from 69.00 to 69.02 (gain: +0.03%)
    3. From 2019-11-12 to 2019-11-15 the highest price of OTPSX went from 65.81 to 66.22 (gain: +0.62%)
    4. From 2018-01-23 to 2018-01-26 the highest price of OTPSX went from 57.32 to 57.79 (gain: +0.82%)
  • 2 trading days gap between two OTPSX all-time highs has occurred 17 times:
    1. From 2020-08-26 to 2020-08-28 the highest price of OTPSX went from 92.35 to 92.53 (gain: +0.19%)
    2. From 2020-08-18 to 2020-08-20 the highest price of OTPSX went from 87.97 to 88.58 (gain: +0.69%)
    3. From 2020-07-06 to 2020-07-08 the highest price of OTPSX went from 82.09 to 82.56 (gain: +0.57%)
    4. From 2020-02-12 to 2020-02-14 the highest price of OTPSX went from 75.38 to 75.46 (gain: +0.11%)
    5. From 2020-02-06 to 2020-02-10 the highest price of OTPSX went from 74.08 to 74.63 (gain: +0.74%)
    6. From 2020-01-17 to 2020-01-22 the highest price of OTPSX went from 72.03 to 72.12 (gain: +0.12%)
    7. From 2020-01-09 to 2020-01-13 the highest price of OTPSX went from 70.63 to 71.24 (gain: +0.86%)
    8. From 2019-11-08 to 2019-11-12 the highest price of OTPSX went from 65.76 to 65.81 (gain: +0.08%)
    9. From 2019-11-05 to 2019-11-07 the highest price of OTPSX went from 65.38 to 65.48 (gain: +0.15%)
    10. From 2019-07-24 to 2019-07-26 the highest price of OTPSX went from 64.16 to 64.20 (gain: +0.06%)
    11. From 2019-07-10 to 2019-07-12 the highest price of OTPSX went from 63.37 to 63.68 (gain: +0.49%)
    12. From 2019-04-23 to 2019-04-25 the highest price of OTPSX went from 62.91 to 62.95 (gain: +0.06%)
    13. From 2018-07-13 to 2018-07-17 the highest price of OTPSX went from 60.21 to 60.42 (gain: +0.35%)
    14. From 2018-01-12 to 2018-01-17 the highest price of OTPSX went from 55.68 to 56.10 (gain: +0.75%)
    15. From 2000-08-28 to 2000-08-30 the highest price of OTPSX went from 53.28 to 53.47 (gain: +0.36%)
    16. From 2000-08-24 to 2000-08-28 the highest price of OTPSX went from 53.22 to 53.28 (gain: +0.11%)
    17. From 2000-08-15 to 2000-08-17 the highest price of OTPSX went from 50.15 to 51.60 (gain: +2.89%)
  • 1 trading days gap between two OTPSX all-time highs has occurred 63 times:
    1. From 2022-02-01 to 2022-02-02 the highest price of OTPSX went from 106.66 to 107.51 (gain: +0.80%)
    2. From 2022-01-31 to 2022-02-01 the highest price of OTPSX went from 106.03 to 106.66 (gain: +0.59%)
    3. From 2020-12-16 to 2020-12-17 the highest price of OTPSX went from 96.96 to 97.59 (gain: +0.65%)
    4. From 2020-12-07 to 2020-12-08 the highest price of OTPSX went from 96.50 to 96.79 (gain: +0.30%)
    5. From 2020-12-04 to 2020-12-07 the highest price of OTPSX went from 96.00 to 96.50 (gain: +0.52%)
    6. From 2020-09-01 to 2020-09-02 the highest price of OTPSX went from 94.80 to 95.78 (gain: +1.03%)
    7. From 2020-08-31 to 2020-09-01 the highest price of OTPSX went from 93.39 to 94.80 (gain: +1.51%)
    8. From 2020-08-28 to 2020-08-31 the highest price of OTPSX went from 92.53 to 93.39 (gain: +0.93%)
    9. From 2020-08-25 to 2020-08-26 the highest price of OTPSX went from 90.43 to 92.35 (gain: +2.12%)
    10. From 2020-08-24 to 2020-08-25 the highest price of OTPSX went from 89.70 to 90.43 (gain: +0.81%)
    11. From 2020-08-21 to 2020-08-24 the highest price of OTPSX went from 89.18 to 89.70 (gain: +0.58%)
    12. From 2020-08-20 to 2020-08-21 the highest price of OTPSX went from 88.58 to 89.18 (gain: +0.68%)
    13. From 2020-08-17 to 2020-08-18 the highest price of OTPSX went from 87.12 to 87.97 (gain: +0.98%)
    14. From 2020-08-05 to 2020-08-06 the highest price of OTPSX went from 85.88 to 86.98 (gain: +1.28%)
    15. From 2020-08-04 to 2020-08-05 the highest price of OTPSX went from 85.67 to 85.88 (gain: +0.25%)
    16. From 2020-08-03 to 2020-08-04 the highest price of OTPSX went from 85.35 to 85.67 (gain: +0.37%)
    17. From 2020-07-09 to 2020-07-10 the highest price of OTPSX went from 83.23 to 83.86 (gain: +0.76%)
    18. From 2020-07-08 to 2020-07-09 the highest price of OTPSX went from 82.56 to 83.23 (gain: +0.81%)
    19. From 2020-07-02 to 2020-07-06 the highest price of OTPSX went from 80.09 to 82.09 (gain: +2.50%)
    20. From 2020-07-01 to 2020-07-02 the highest price of OTPSX went from 79.59 to 80.09 (gain: +0.63%)
    21. From 2020-06-22 to 2020-06-23 the highest price of OTPSX went from 78.50 to 79.11 (gain: +0.78%)
    22. From 2020-06-09 to 2020-06-10 the highest price of OTPSX went from 77.31 to 78.29 (gain: +1.27%)
    23. From 2020-06-08 to 2020-06-09 the highest price of OTPSX went from 76.81 to 77.31 (gain: +0.65%)
    24. From 2020-02-18 to 2020-02-19 the highest price of OTPSX went from 75.49 to 76.21 (gain: +0.95%)
    25. From 2020-02-14 to 2020-02-18 the highest price of OTPSX went from 75.46 to 75.49 (gain: +0.04%)
    26. From 2020-02-11 to 2020-02-12 the highest price of OTPSX went from 74.64 to 75.38 (gain: +0.99%)
    27. From 2020-02-10 to 2020-02-11 the highest price of OTPSX went from 74.63 to 74.64 (gain: +0.01%)
    28. From 2020-02-05 to 2020-02-06 the highest price of OTPSX went from 73.46 to 74.08 (gain: +0.84%)
    29. From 2020-02-04 to 2020-02-05 the highest price of OTPSX went from 73.19 to 73.46 (gain: +0.37%)
    30. From 2020-01-22 to 2020-01-23 the highest price of OTPSX went from 72.12 to 72.34 (gain: +0.31%)
    31. From 2020-01-16 to 2020-01-17 the highest price of OTPSX went from 71.65 to 72.03 (gain: +0.53%)
    32. From 2020-01-08 to 2020-01-09 the highest price of OTPSX went from 70.03 to 70.63 (gain: +0.86%)
    33. From 2019-12-19 to 2019-12-20 the highest price of OTPSX went from 68.71 to 69.00 (gain: +0.42%)
    34. From 2019-12-18 to 2019-12-19 the highest price of OTPSX went from 68.23 to 68.71 (gain: +0.70%)
    35. From 2019-12-17 to 2019-12-18 the highest price of OTPSX went from 68.19 to 68.23 (gain: +0.06%)
    36. From 2019-12-16 to 2019-12-17 the highest price of OTPSX went from 68.16 to 68.19 (gain: +0.04%)
    37. From 2019-12-13 to 2019-12-16 the highest price of OTPSX went from 67.51 to 68.16 (gain: +0.96%)
    38. From 2019-12-12 to 2019-12-13 the highest price of OTPSX went from 67.34 to 67.51 (gain: +0.25%)
    39. From 2019-11-26 to 2019-11-27 the highest price of OTPSX went from 66.76 to 67.22 (gain: +0.69%)
    40. From 2019-11-25 to 2019-11-26 the highest price of OTPSX went from 66.65 to 66.76 (gain: +0.17%)
    41. From 2019-11-18 to 2019-11-19 the highest price of OTPSX went from 66.31 to 66.39 (gain: +0.12%)
    42. From 2019-11-15 to 2019-11-18 the highest price of OTPSX went from 66.22 to 66.31 (gain: +0.14%)
    43. From 2019-11-07 to 2019-11-08 the highest price of OTPSX went from 65.48 to 65.76 (gain: +0.43%)
    44. On 2019-11-05 OTPSX stock price reached the same ATH value of 65.38 again (previous ATH date: 2019-11-04).
    45. From 2019-11-01 to 2019-11-04 the highest price of OTPSX went from 65.01 to 65.38 (gain: +0.57%)
    46. From 2019-07-12 to 2019-07-15 the highest price of OTPSX went from 63.68 to 63.86 (gain: +0.28%)
    47. From 2019-04-26 to 2019-04-29 the highest price of OTPSX went from 63.02 to 63.11 (gain: +0.14%)
    48. From 2019-04-25 to 2019-04-26 the highest price of OTPSX went from 62.95 to 63.02 (gain: +0.11%)
    49. From 2018-08-28 to 2018-08-29 the highest price of OTPSX went from 61.67 to 62.40 (gain: +1.18%)
    50. From 2018-08-27 to 2018-08-28 the highest price of OTPSX went from 61.59 to 61.67 (gain: +0.13%)
    51. From 2018-07-12 to 2018-07-13 the highest price of OTPSX went from 60.13 to 60.21 (gain: +0.13%)
    52. From 2018-06-05 to 2018-06-06 the highest price of OTPSX went from 58.63 to 58.98 (gain: +0.60%)
    53. From 2018-03-09 to 2018-03-12 the highest price of OTPSX went from 58.36 to 58.59 (gain: +0.39%)
    54. From 2018-01-22 to 2018-01-23 the highest price of OTPSX went from 56.86 to 57.32 (gain: +0.81%)
    55. From 2018-01-19 to 2018-01-22 the highest price of OTPSX went from 56.28 to 56.86 (gain: +1.03%)
    56. From 2018-01-18 to 2018-01-19 the highest price of OTPSX went from 56.10 to 56.28 (gain: +0.32%)
    57. On 2018-01-18 OTPSX stock price reached the same ATH value of 56.10 again (previous ATH date: 2018-01-17).
    58. From 2018-01-11 to 2018-01-12 the highest price of OTPSX went from 55.27 to 55.68 (gain: +0.74%)
    59. From 2000-08-31 to 2000-09-01 the highest price of OTPSX went from 54.92 to 55.22 (gain: +0.55%)
    60. From 2000-08-30 to 2000-08-31 the highest price of OTPSX went from 53.47 to 54.92 (gain: +2.71%)
    61. From 2000-08-23 to 2000-08-24 the highest price of OTPSX went from 52.52 to 53.22 (gain: +1.33%)
    62. From 2000-08-14 to 2000-08-15 the highest price of OTPSX went from 50.12 to 50.15 (gain: +0.06%)
    63. On 2000-08-07 OTPSX stock price reached the same ATH value of 50.00 again (previous ATH date: 2000-08-07).
  • 4366 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2000-09-01 to 2018-01-11 the highest price of OTPSX went from 55.22 to 55.27 (gain: +0.09%)
  • 161 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-08-29 to 2019-04-23 the highest price of OTPSX went from 62.40 to 62.91 (gain: +0.82%)
  • 76 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2020-02-19 to 2020-06-08 the highest price of OTPSX went from 76.21 to 76.81 (gain: +0.79%)
  • 65 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-09-02 to 2020-12-04 the highest price of OTPSX went from 95.78 to 96.00 (gain: +0.23%)
    2. From 2019-07-26 to 2019-10-28 the highest price of OTPSX went from 64.20 to 64.62 (gain: +0.65%)
  • Current gap of 60 trading days without reaching all time high from 2022-02-02 to 2022-10-26.
  • 59 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-03-12 to 2018-06-05 the highest price of OTPSX went from 58.59 to 58.63 (gain: +0.07%)
  • 46 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2019-05-03 to 2019-07-10 the highest price of OTPSX went from 63.15 to 63.37 (gain: +0.35%)
  • 29 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-01-26 to 2018-03-09 the highest price of OTPSX went from 57.79 to 58.36 (gain: +0.99%)
  • 23 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-07-25 to 2018-08-27 the highest price of OTPSX went from 61.24 to 61.59 (gain: +0.57%)
  • 19 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2018-06-14 to 2018-07-12 the highest price of OTPSX went from 59.53 to 60.13 (gain: +1.01%)
  • 14 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2020-12-17 to 2021-01-08 the highest price of OTPSX went from 97.59 to 98.78 (gain: +1.22%)
  • 10 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-07-20 to 2020-08-03 the highest price of OTPSX went from 84.67 to 85.35 (gain: +0.80%)
    2. From 2019-11-27 to 2019-12-12 the highest price of OTPSX went from 67.22 to 67.34 (gain: +0.18%)
  • 8 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-06-10 to 2020-06-22 the highest price of OTPSX went from 78.29 to 78.50 (gain: +0.27%)
    2. From 2020-01-23 to 2020-02-04 the highest price of OTPSX went from 72.34 to 73.19 (gain: +1.18%)
  • 7 trading days gap between two OTPSX all-time highs has occurred 2 times:
    1. From 2020-08-06 to 2020-08-17 the highest price of OTPSX went from 86.98 to 87.12 (gain: +0.16%)
    2. From 2019-07-15 to 2019-07-24 the highest price of OTPSX went from 63.86 to 64.16 (gain: +0.47%)
  • 6 trading days gap between two OTPSX all-time highs has occurred 6 times:
    1. From 2021-01-08 to 2022-01-31 the highest price of OTPSX went from 98.78 to 106.03 (gain: +7.34%)
    2. From 2020-12-08 to 2020-12-16 the highest price of OTPSX went from 96.79 to 96.96 (gain: +0.18%)
    3. From 2020-07-10 to 2020-07-20 the highest price of OTPSX went from 83.86 to 84.67 (gain: +0.97%)
    4. From 2020-06-23 to 2020-07-01 the highest price of OTPSX went from 79.11 to 79.59 (gain: +0.61%)
    5. From 2018-07-17 to 2018-07-25 the highest price of OTPSX went from 60.42 to 61.24 (gain: +1.36%)
    6. From 2018-06-06 to 2018-06-14 the highest price of OTPSX went from 58.98 to 59.53 (gain: +0.93%)
  • 5 trading days gap between two OTPSX all-time highs has occurred only once:
    1. From 2000-08-07 to 2000-08-14 the highest price of OTPSX went from 50.00 to 50.12 (gain: +0.24%)
  • 4 trading days gap between two OTPSX all-time highs has occurred 6 times:
    1. From 2020-01-02 to 2020-01-08 the highest price of OTPSX went from 69.74 to 70.03 (gain: +0.42%)
    2. From 2019-12-26 to 2020-01-02 the highest price of OTPSX went from 69.02 to 69.74 (gain: +1.04%)
    3. From 2019-11-19 to 2019-11-25 the highest price of OTPSX went from 66.39 to 66.65 (gain: +0.39%)
    4. From 2019-10-28 to 2019-11-01 the highest price of OTPSX went from 64.62 to 65.01 (gain: +0.60%)
    5. From 2019-04-29 to 2019-05-03 the highest price of OTPSX went from 63.11 to 63.15 (gain: +0.06%)
    6. From 2000-08-17 to 2000-08-23 the highest price of OTPSX went from 51.60 to 52.52 (gain: +1.78%)
  • 3 trading days gap between two OTPSX all-time highs has occurred 5 times:
    1. From 2020-01-13 to 2020-01-16 the highest price of OTPSX went from 71.24 to 71.65 (gain: +0.58%)
    2. From 2019-12-20 to 2019-12-26 the highest price of OTPSX went from 69.00 to 69.02 (gain: +0.03%)
    3. From 2019-11-12 to 2019-11-15 the highest price of OTPSX went from 65.81 to 66.22 (gain: +0.62%)
    4. From 2019-11-04 to 2019-11-07 the highest price of OTPSX went from 65.38 to 65.48 (gain: +0.15%)
    5. From 2018-01-23 to 2018-01-26 the highest price of OTPSX went from 57.32 to 57.79 (gain: +0.82%)
  • 2 trading days gap between two OTPSX all-time highs has occurred 17 times:
    1. From 2020-08-26 to 2020-08-28 the highest price of OTPSX went from 92.35 to 92.53 (gain: +0.19%)
    2. From 2020-08-18 to 2020-08-20 the highest price of OTPSX went from 87.97 to 88.58 (gain: +0.69%)
    3. From 2020-07-06 to 2020-07-08 the highest price of OTPSX went from 82.09 to 82.56 (gain: +0.57%)
    4. From 2020-02-12 to 2020-02-14 the highest price of OTPSX went from 75.38 to 75.46 (gain: +0.11%)
    5. From 2020-02-06 to 2020-02-10 the highest price of OTPSX went from 74.08 to 74.63 (gain: +0.74%)
    6. From 2020-01-17 to 2020-01-22 the highest price of OTPSX went from 72.03 to 72.12 (gain: +0.12%)
    7. From 2020-01-09 to 2020-01-13 the highest price of OTPSX went from 70.63 to 71.24 (gain: +0.86%)
    8. From 2019-11-08 to 2019-11-12 the highest price of OTPSX went from 65.76 to 65.81 (gain: +0.08%)
    9. From 2019-07-24 to 2019-07-26 the highest price of OTPSX went from 64.16 to 64.20 (gain: +0.06%)
    10. From 2019-07-10 to 2019-07-12 the highest price of OTPSX went from 63.37 to 63.68 (gain: +0.49%)
    11. From 2019-04-23 to 2019-04-25 the highest price of OTPSX went from 62.91 to 62.95 (gain: +0.06%)
    12. From 2018-07-13 to 2018-07-17 the highest price of OTPSX went from 60.21 to 60.42 (gain: +0.35%)
    13. From 2018-01-17 to 2018-01-19 the highest price of OTPSX went from 56.10 to 56.28 (gain: +0.32%)
    14. From 2018-01-12 to 2018-01-17 the highest price of OTPSX went from 55.68 to 56.10 (gain: +0.75%)
    15. From 2000-08-28 to 2000-08-30 the highest price of OTPSX went from 53.28 to 53.47 (gain: +0.36%)
    16. From 2000-08-24 to 2000-08-28 the highest price of OTPSX went from 53.22 to 53.28 (gain: +0.11%)
    17. From 2000-08-15 to 2000-08-17 the highest price of OTPSX went from 50.15 to 51.60 (gain: +2.89%)
  • 1 trading days gap between two OTPSX all-time highs has occurred 60 times:
    1. From 2022-02-01 to 2022-02-02 the highest price of OTPSX went from 106.66 to 107.51 (gain: +0.80%)
    2. From 2022-01-31 to 2022-02-01 the highest price of OTPSX went from 106.03 to 106.66 (gain: +0.59%)
    3. From 2020-12-16 to 2020-12-17 the highest price of OTPSX went from 96.96 to 97.59 (gain: +0.65%)
    4. From 2020-12-07 to 2020-12-08 the highest price of OTPSX went from 96.50 to 96.79 (gain: +0.30%)
    5. From 2020-12-04 to 2020-12-07 the highest price of OTPSX went from 96.00 to 96.50 (gain: +0.52%)
    6. From 2020-09-01 to 2020-09-02 the highest price of OTPSX went from 94.80 to 95.78 (gain: +1.03%)
    7. From 2020-08-31 to 2020-09-01 the highest price of OTPSX went from 93.39 to 94.80 (gain: +1.51%)
    8. From 2020-08-28 to 2020-08-31 the highest price of OTPSX went from 92.53 to 93.39 (gain: +0.93%)
    9. From 2020-08-25 to 2020-08-26 the highest price of OTPSX went from 90.43 to 92.35 (gain: +2.12%)
    10. From 2020-08-24 to 2020-08-25 the highest price of OTPSX went from 89.70 to 90.43 (gain: +0.81%)
    11. From 2020-08-21 to 2020-08-24 the highest price of OTPSX went from 89.18 to 89.70 (gain: +0.58%)
    12. From 2020-08-20 to 2020-08-21 the highest price of OTPSX went from 88.58 to 89.18 (gain: +0.68%)
    13. From 2020-08-17 to 2020-08-18 the highest price of OTPSX went from 87.12 to 87.97 (gain: +0.98%)
    14. From 2020-08-05 to 2020-08-06 the highest price of OTPSX went from 85.88 to 86.98 (gain: +1.28%)
    15. From 2020-08-04 to 2020-08-05 the highest price of OTPSX went from 85.67 to 85.88 (gain: +0.25%)
    16. From 2020-08-03 to 2020-08-04 the highest price of OTPSX went from 85.35 to 85.67 (gain: +0.37%)
    17. From 2020-07-09 to 2020-07-10 the highest price of OTPSX went from 83.23 to 83.86 (gain: +0.76%)
    18. From 2020-07-08 to 2020-07-09 the highest price of OTPSX went from 82.56 to 83.23 (gain: +0.81%)
    19. From 2020-07-02 to 2020-07-06 the highest price of OTPSX went from 80.09 to 82.09 (gain: +2.50%)
    20. From 2020-07-01 to 2020-07-02 the highest price of OTPSX went from 79.59 to 80.09 (gain: +0.63%)
    21. From 2020-06-22 to 2020-06-23 the highest price of OTPSX went from 78.50 to 79.11 (gain: +0.78%)
    22. From 2020-06-09 to 2020-06-10 the highest price of OTPSX went from 77.31 to 78.29 (gain: +1.27%)
    23. From 2020-06-08 to 2020-06-09 the highest price of OTPSX went from 76.81 to 77.31 (gain: +0.65%)
    24. From 2020-02-18 to 2020-02-19 the highest price of OTPSX went from 75.49 to 76.21 (gain: +0.95%)
    25. From 2020-02-14 to 2020-02-18 the highest price of OTPSX went from 75.46 to 75.49 (gain: +0.04%)
    26. From 2020-02-11 to 2020-02-12 the highest price of OTPSX went from 74.64 to 75.38 (gain: +0.99%)
    27. From 2020-02-10 to 2020-02-11 the highest price of OTPSX went from 74.63 to 74.64 (gain: +0.01%)
    28. From 2020-02-05 to 2020-02-06 the highest price of OTPSX went from 73.46 to 74.08 (gain: +0.84%)
    29. From 2020-02-04 to 2020-02-05 the highest price of OTPSX went from 73.19 to 73.46 (gain: +0.37%)
    30. From 2020-01-22 to 2020-01-23 the highest price of OTPSX went from 72.12 to 72.34 (gain: +0.31%)
    31. From 2020-01-16 to 2020-01-17 the highest price of OTPSX went from 71.65 to 72.03 (gain: +0.53%)
    32. From 2020-01-08 to 2020-01-09 the highest price of OTPSX went from 70.03 to 70.63 (gain: +0.86%)
    33. From 2019-12-19 to 2019-12-20 the highest price of OTPSX went from 68.71 to 69.00 (gain: +0.42%)
    34. From 2019-12-18 to 2019-12-19 the highest price of OTPSX went from 68.23 to 68.71 (gain: +0.70%)
    35. From 2019-12-17 to 2019-12-18 the highest price of OTPSX went from 68.19 to 68.23 (gain: +0.06%)
    36. From 2019-12-16 to 2019-12-17 the highest price of OTPSX went from 68.16 to 68.19 (gain: +0.04%)
    37. From 2019-12-13 to 2019-12-16 the highest price of OTPSX went from 67.51 to 68.16 (gain: +0.96%)
    38. From 2019-12-12 to 2019-12-13 the highest price of OTPSX went from 67.34 to 67.51 (gain: +0.25%)
    39. From 2019-11-26 to 2019-11-27 the highest price of OTPSX went from 66.76 to 67.22 (gain: +0.69%)
    40. From 2019-11-25 to 2019-11-26 the highest price of OTPSX went from 66.65 to 66.76 (gain: +0.17%)
    41. From 2019-11-18 to 2019-11-19 the highest price of OTPSX went from 66.31 to 66.39 (gain: +0.12%)
    42. From 2019-11-15 to 2019-11-18 the highest price of OTPSX went from 66.22 to 66.31 (gain: +0.14%)
    43. From 2019-11-07 to 2019-11-08 the highest price of OTPSX went from 65.48 to 65.76 (gain: +0.43%)
    44. From 2019-11-01 to 2019-11-04 the highest price of OTPSX went from 65.01 to 65.38 (gain: +0.57%)
    45. From 2019-07-12 to 2019-07-15 the highest price of OTPSX went from 63.68 to 63.86 (gain: +0.28%)
    46. From 2019-04-26 to 2019-04-29 the highest price of OTPSX went from 63.02 to 63.11 (gain: +0.14%)
    47. From 2019-04-25 to 2019-04-26 the highest price of OTPSX went from 62.95 to 63.02 (gain: +0.11%)
    48. From 2018-08-28 to 2018-08-29 the highest price of OTPSX went from 61.67 to 62.40 (gain: +1.18%)
    49. From 2018-08-27 to 2018-08-28 the highest price of OTPSX went from 61.59 to 61.67 (gain: +0.13%)
    50. From 2018-07-12 to 2018-07-13 the highest price of OTPSX went from 60.13 to 60.21 (gain: +0.13%)
    51. From 2018-06-05 to 2018-06-06 the highest price of OTPSX went from 58.63 to 58.98 (gain: +0.60%)
    52. From 2018-03-09 to 2018-03-12 the highest price of OTPSX went from 58.36 to 58.59 (gain: +0.39%)
    53. From 2018-01-22 to 2018-01-23 the highest price of OTPSX went from 56.86 to 57.32 (gain: +0.81%)
    54. From 2018-01-19 to 2018-01-22 the highest price of OTPSX went from 56.28 to 56.86 (gain: +1.03%)
    55. From 2018-01-11 to 2018-01-12 the highest price of OTPSX went from 55.27 to 55.68 (gain: +0.74%)
    56. From 2000-08-31 to 2000-09-01 the highest price of OTPSX went from 54.92 to 55.22 (gain: +0.55%)
    57. From 2000-08-30 to 2000-08-31 the highest price of OTPSX went from 53.47 to 54.92 (gain: +2.71%)
    58. From 2000-08-23 to 2000-08-24 the highest price of OTPSX went from 52.52 to 53.22 (gain: +1.33%)
    59. From 2000-08-14 to 2000-08-15 the highest price of OTPSX went from 50.12 to 50.15 (gain: +0.06%)
    60. On 2000-08-07 OTPSX stock price reached the same ATH value of 50.00 again (previous ATH date: 2000-08-07).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:03
No Logo for OTPSX
OTPSX information
  • Full title
    ProFunds NASDAQ-100 Fund Service Class
  • First trading day
    2000-08-07
  • Last trading day
    2022-10-26
  • Total trading days
    5,207
  • Last close price
    79.03 (+0.87%)
  • Market cap
    126M
  • Stock Exchange
    Nasdaq
  • Address
    Profunds
  • Phone number
    888-776-3637
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
119 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...