OTPSX stock overview

ProFunds NASDAQ-100 Fund Service Class

OTPSX IPO: 2000-08-07
79.03 (+0.87%)
126M market cap
5,207 trading days in total
OTPSX Latest trading day: 2022-10-26

Nasdaq

OTPSX stock Buy and Hold Potential More info

INVESTMENT at 2000-08-07 open

OTPSX open price was $50.00

1,000.00

Click to edit

HOLDING TIME

5206 trading days

22 years 85 days

TODAY'S WORTH — including dividends (13)

As of 2022-10-26 close price ($79.03)

1,716.50

Click to edit

ROI: +71.65% (1.72x) – ANNU: +2.46% (1.02x)

OTPSX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-10-26	13	1.39%	reintroduced	2020-12-21

OTPSX Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-10-26	53 3 shares on 2000-08-07 5 shares on 2022-10-26	2	1	2015-12-14On 2015-12-14 split factor was 1:3

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTPSX Latest trading days

This table contains the list of 500 latest trading days of OTPSX.
Trading dates ranges from 2019-04-25 to 2022-10-26.

Trading day	Date	Close	Difference	P/L	Open	High	Low	Post-market
[ AVERAGE ]		76.65	0.03	0.07	76.65	76.65	76.65	0.06
5207	2022-10-26	79.03	11.51	-12.71	79.03	79.03	79.03	0.00
5206	2022-04-29	90.54	4.27	-4.50	90.54	90.54	90.54	-12.71
5205	2022-04-28	94.81	3.18	3.47	94.81	94.81	94.81	-4.50
5204	2022-04-27	91.63	0.06	-0.07	91.63	91.63	91.63	3.47
5203	2022-04-26	91.69	3.71	-3.89	91.69	91.69	91.69	-0.07
5202	2022-04-25	95.40	1.19	1.26	95.40	95.40	95.40	-3.89
5201	2022-04-22	94.21	4.55	-4.61	94.21	94.21	94.21	1.26
5200	2022-04-20	98.76	1.50	-1.50	98.76	98.76	98.76	-4.61
5199	2022-04-19	100.26	2.10	2.14	100.26	100.26	100.26	-1.50
5198	2022-04-18	98.16	0.09	0.09	98.16	98.16	98.16	2.14
5197	2022-04-15	98.07	0.00	0.00	98.07	98.07	98.07	0.09
5196	2022-04-14	98.07	2.30	-2.29	98.07	98.07	98.07	0.00
5195	2022-04-13	100.37	1.94	1.97	100.37	100.37	100.37	-2.29
5194	2022-04-12	98.43	0.36	-0.36	98.43	98.43	98.43	1.97
5193	2022-04-11	98.79	2.40	-2.37	98.79	98.79	98.79	-0.36
5192	2022-04-08	101.19	1.46	-1.42	101.19	101.19	101.19	-2.37
5191	2022-04-07	102.65	0.22	0.21	102.65	102.65	102.65	-1.42
5190	2022-04-06	102.43	2.28	-2.18	102.43	102.43	102.43	0.21
5189	2022-04-05	104.71	2.38	-2.22	104.71	104.71	104.71	-2.18
5188	2022-04-04	107.09	2.09	1.99	107.09	107.09	107.09	-2.22
5187	2022-04-01	105.00	0.14	0.13	105.00	105.00	105.00	1.99
5186	2022-03-31	104.86	1.64	-1.54	104.86	104.86	104.86	0.13
5185	2022-03-30	106.50	2.19	2.10	106.50	106.50	106.50	-1.54
5184	2022-03-25	104.31	0.08	-0.08	104.31	104.31	104.31	2.10
5183	2022-03-24	104.39	2.23	2.18	104.39	104.39	104.39	-0.08
5182	2022-03-23	102.16	1.47	-1.42	102.16	102.16	102.16	2.18
5181	2022-03-22	103.63	1.95	1.92	103.63	103.63	103.63	-1.42
5180	2022-03-21	101.68	0.32	-0.31	101.68	101.68	101.68	1.92
5179	2022-03-18	102.00	2.12	2.12	102.00	102.00	102.00	-0.31
5178	2022-03-17	99.88	1.13	1.14	99.88	99.88	99.88	2.12
5177	2022-03-16	98.75	3.52	3.70	98.75	98.75	98.75	1.14
5176	2022-03-15	95.23	2.90	3.14	95.23	95.23	95.23	3.70
5175	2022-03-14	92.33	1.84	-1.95	92.33	92.33	92.33	3.14
5174	2022-03-11	94.17	2.05	-2.13	94.17	94.17	94.17	-1.95
5173	2022-03-10	96.22	1.07	-1.10	96.22	96.22	96.22	-2.13
5172	2022-03-09	97.29	3.35	3.57	97.29	97.29	97.29	-1.10
5171	2022-03-08	93.94	0.40	-0.42	93.94	93.94	93.94	3.57
5170	2022-03-07	94.34	3.70	-3.77	94.34	94.34	94.34	-0.42
5169	2022-03-04	98.04	1.40	-1.41	98.04	98.04	98.04	-3.77
5168	2022-03-03	99.44	1.48	-1.47	99.44	99.44	99.44	-1.41
5167	2022-03-02	100.92	1.67	1.68	100.92	100.92	100.92	-1.47
5166	2022-03-01	99.25	1.66	-1.65	99.25	99.25	99.25	1.68
5165	2022-02-28	100.91	0.32	0.32	100.91	100.91	100.91	-1.65
5164	2022-02-25	100.59	1.52	1.53	100.59	100.59	100.59	0.32
5163	2022-02-24	99.07	3.30	3.45	99.07	99.07	99.07	1.53
5162	2022-02-23	95.77	2.58	-2.62	95.77	95.77	95.77	3.45
5161	2022-02-22	98.35	1.01	-1.02	98.35	98.35	98.35	-2.62
5160	2022-02-18	99.36	1.16	-1.15	99.36	99.36	99.36	-1.02
5159	2022-02-17	100.52	3.07	-2.96	100.52	100.52	100.52	-1.15
5158	2022-02-16	103.59	0.12	-0.12	103.59	103.59	103.59	-2.96
5157	2022-02-15	103.71	2.49	2.46	103.71	103.71	103.71	-0.12
5156	2022-02-14	101.22	0.09	0.09	101.22	101.22	101.22	2.46
5155	2022-02-11	101.13	3.21	-3.08	101.13	101.13	101.13	0.09
5154	2022-02-10	104.34	2.50	-2.34	104.34	104.34	104.34	-3.08
5153	2022-02-09	106.84	2.19	2.09	106.84	106.84	106.84	-2.34
5152	2022-02-08	104.65	1.21	1.17	104.65	104.65	104.65	2.09
5151	2022-02-07	103.44	0.90	-0.86	103.44	103.44	103.44	1.17
5150	2022-02-05	104.34	0.00	0.00	104.34	104.34	104.34	-0.86
5149	2022-02-04	104.34	1.37	1.33	104.34	104.34	104.34	0.00
5148	2022-02-03	102.97	4.54	-4.22	102.97	102.97	102.97	1.33
5147	2022-02-02	107.51	0.85	0.80	107.51	107.51	107.51	-4.22
5146	2022-02-01	106.66	0.63	0.59	106.66	106.66	106.66	0.80
5145	2022-01-31	106.03	9.60	9.96	106.03	106.03	106.03	0.59
5144	2021-01-15	96.43	0.73	-0.75	96.43	96.43	96.43	9.96
5143	2021-01-14	97.16	0.57	-0.58	97.16	97.16	97.16	-0.75
5142	2021-01-13	97.73	0.61	0.63	97.73	97.73	97.73	-0.58
5141	2021-01-12	97.12	0.08	-0.08	97.12	97.12	97.12	0.63
5140	2021-01-11	97.20	1.58	-1.60	97.20	97.20	97.20	-0.08
5139	2021-01-08	98.78	1.25	1.28	98.78	98.78	98.78	-1.60
5138	2021-01-07	97.53	2.37	2.49	97.53	97.53	97.53	1.28
5137	2021-01-06	95.16	1.36	-1.41	95.16	95.16	95.16	2.49
5136	2021-01-05	96.52	0.82	0.86	96.52	96.52	96.52	-1.41
5135	2021-01-04	95.70	1.49	-1.53	95.70	95.70	95.70	0.86
5134	2020-12-31	97.19	0.32	0.33	97.19	97.19	97.19	-1.53
5133	2020-12-30	96.87	0.01	0.01	96.87	96.87	96.87	0.33
5132	2020-12-29	96.86	0.02	0.02	96.86	96.86	96.86	0.01
5131	2020-12-28	96.84	0.94	0.98	96.84	96.84	96.84	0.02
5130	2020-12-24	95.90	0.43	0.45	95.90	95.90	95.90	0.98
5129	2020-12-23	95.47	0.50	-0.52	95.47	95.47	95.47	0.45
5128	2020-12-22	95.97	0.20	0.21	95.97	95.97	95.97	-0.52
5127	2020-12-21	95.77	1.71	-1.75	95.77	95.77	95.77	0.21
5126	2020-12-18	97.48	0.11	-0.11	97.48	97.48	97.48	-1.75
5125	2020-12-17	97.59	0.63	0.65	97.59	97.59	97.59	-0.11
5124	2020-12-16	96.96	0.55	0.57	96.96	96.96	96.96	0.65
5123	2020-12-15	96.41	1.02	1.07	96.41	96.41	96.41	0.57
5122	2020-12-14	95.39	0.64	0.68	95.39	95.39	95.39	1.07
5121	2020-12-11	94.75	0.21	-0.22	94.75	94.75	94.75	0.68
5120	2020-12-10	94.96	0.26	0.27	94.96	94.96	94.96	-0.22
5119	2020-12-09	94.70	2.09	-2.16	94.70	94.70	94.70	0.27
5118	2020-12-08	96.79	0.29	0.30	96.79	96.79	96.79	-2.16
5117	2020-12-07	96.50	0.50	0.52	96.50	96.50	96.50	0.30
5116	2020-12-04	96.00	0.47	0.49	96.00	96.00	96.00	0.52
5115	2020-12-03	95.53	0.08	0.08	95.53	95.53	95.53	0.49
5114	2020-12-02	95.45	0.01	0.01	95.45	95.45	95.45	0.08
5113	2020-12-01	95.44	1.42	1.51	95.44	95.44	95.44	0.01
5112	2020-11-30	94.02	0.06	0.06	94.02	94.02	94.02	1.51
5111	2020-11-27	93.96	0.80	0.86	93.96	93.96	93.96	0.06
5110	2020-11-25	93.16	0.56	0.60	93.16	93.16	93.16	0.86
5109	2020-11-24	92.60	1.32	1.45	92.60	92.60	92.60	0.60
5108	2020-11-23	91.28	0.03	-0.03	91.28	91.28	91.28	1.45
5107	2020-11-20	91.31	0.61	-0.66	91.31	91.31	91.31	-0.03
5106	2020-11-19	91.92	0.69	0.76	91.92	91.92	91.92	-0.66
5105	2020-11-18	91.23	0.61	-0.66	91.23	91.23	91.23	0.76
5104	2020-11-17	91.84	0.28	-0.30	91.84	91.84	91.84	-0.66
5103	2020-11-16	92.12	0.56	0.61	92.12	92.12	92.12	-0.30
5102	2020-11-13	91.56	0.85	0.94	91.56	91.56	91.56	0.61
5101	2020-11-12	90.71	0.51	-0.56	90.71	90.71	90.71	0.94
5100	2020-11-11	91.22	2.05	2.30	91.22	91.22	91.22	-0.56
5099	2020-11-10	89.17	3.54	-3.82	89.17	89.17	89.17	2.30
5098	2020-11-09	92.71	0.00	0.00	92.71	92.71	92.71	-3.82
5097	2020-11-06	92.71	0.05	0.05	92.71	92.71	92.71	0.00
5096	2020-11-05	92.66	2.34	2.59	92.66	92.66	92.66	0.05
5095	2020-11-04	90.32	3.81	4.40	90.32	90.32	90.32	2.59
5094	2020-11-03	86.51	1.50	1.76	86.51	86.51	86.51	4.40
5093	2020-11-02	85.01	0.21	0.25	85.01	85.01	85.01	1.76
5092	2020-10-30	84.80	2.33	-2.67	84.80	84.80	84.80	0.25
5091	2020-10-29	87.13	1.60	1.87	87.13	87.13	87.13	-2.67
5090	2020-10-28	85.53	3.51	-3.94	85.53	85.53	85.53	1.87
5089	2020-10-27	89.04	0.72	0.82	89.04	89.04	89.04	-3.94
5088	2020-10-26	88.32	1.47	-1.64	88.32	88.32	88.32	0.82
5087	2020-10-23	89.79	0.22	0.25	89.79	89.79	89.79	-1.64
5086	2020-10-22	89.57	0.02	-0.02	89.57	89.57	89.57	0.25
5085	2020-10-21	89.59	0.11	-0.12	89.59	89.59	89.59	-0.02
5084	2020-10-20	89.70	0.33	0.37	89.70	89.70	89.70	-0.12
5083	2020-10-19	89.37	1.69	-1.86	89.37	89.37	89.37	0.37
5082	2020-10-16	91.06	0.37	-0.40	91.06	91.06	91.06	-1.86
5081	2020-10-15	91.43	0.68	-0.74	91.43	91.43	91.43	-0.40
5080	2020-10-14	92.11	0.76	-0.82	92.11	92.11	92.11	-0.74
5079	2020-10-13	92.87	0.04	-0.04	92.87	92.87	92.87	-0.82
5078	2020-10-12	92.91	2.76	3.06	92.91	92.91	92.91	-0.04
5077	2020-10-09	90.15	1.34	1.51	90.15	90.15	90.15	3.06
5076	2020-10-08	88.81	0.36	0.41	88.81	88.81	88.81	1.51
5075	2020-10-07	88.45	1.61	1.85	88.45	88.45	88.45	0.41
5074	2020-10-06	86.84	1.66	-1.88	86.84	86.84	86.84	1.85
5073	2020-10-05	88.50	1.92	2.22	88.50	88.50	88.50	-1.88
5072	2020-10-02	86.58	2.52	-2.83	86.58	86.58	86.58	2.22
5071	2020-10-01	89.10	1.27	1.45	89.10	89.10	89.10	-2.83
5070	2020-09-30	87.83	0.73	0.84	87.83	87.83	87.83	1.45
5069	2020-09-29	87.10	0.33	-0.38	87.10	87.10	87.10	0.84
5068	2020-09-28	87.43	1.62	1.89	87.43	87.43	87.43	-0.38
5067	2020-09-25	85.81	1.96	2.34	85.81	85.81	85.81	1.89
5066	2020-09-24	83.85	0.47	0.56	83.85	83.85	83.85	2.34
5065	2020-09-23	83.38	2.72	-3.16	83.38	83.38	83.38	0.56
5064	2020-09-22	86.10	1.58	1.87	86.10	86.10	86.10	-3.16
5063	2020-09-21	84.52	0.32	0.38	84.52	84.52	84.52	1.87
5062	2020-09-18	84.20	1.12	-1.31	84.20	84.20	84.20	0.38
5061	2020-09-17	85.32	1.29	-1.49	85.32	85.32	85.32	-1.31
5060	2020-09-16	86.61	1.48	-1.68	86.61	86.61	86.61	-1.49
5059	2020-09-15	88.09	1.24	1.43	88.09	88.09	88.09	-1.68
5058	2020-09-14	86.85	1.45	1.70	86.85	86.85	86.85	1.43
5057	2020-09-11	85.40	0.53	-0.62	85.40	85.40	85.40	1.70
5056	2020-09-10	85.93	1.85	-2.11	85.93	85.93	85.93	-0.62
5055	2020-09-09	87.78	2.48	2.91	87.78	87.78	87.78	-2.11
5054	2020-09-08	85.30	4.28	-4.78	85.30	85.30	85.30	2.91
5053	2020-09-04	89.58	1.20	-1.32	89.58	89.58	89.58	-4.78
5052	2020-09-03	90.78	5.00	-5.22	90.78	90.78	90.78	-1.32
5051	2020-09-02	95.78	0.98	1.03	95.78	95.78	95.78	-5.22
5050	2020-09-01	94.80	1.41	1.51	94.80	94.80	94.80	1.03
5049	2020-08-31	93.39	0.86	0.93	93.39	93.39	93.39	1.51
5048	2020-08-28	92.53	0.53	0.58	92.53	92.53	92.53	0.93
5047	2020-08-27	92.00	0.35	-0.38	92.00	92.00	92.00	0.58
5046	2020-08-26	92.35	1.92	2.12	92.35	92.35	92.35	-0.38
5045	2020-08-25	90.43	0.73	0.81	90.43	90.43	90.43	2.12
5044	2020-08-24	89.70	0.52	0.58	89.70	89.70	89.70	0.81
5043	2020-08-21	89.18	0.60	0.68	89.18	89.18	89.18	0.58
5042	2020-08-20	88.58	1.21	1.38	88.58	88.58	88.58	0.68
5041	2020-08-19	87.37	0.60	-0.68	87.37	87.37	87.37	1.38
5040	2020-08-18	87.97	0.85	0.98	87.97	87.97	87.97	-0.68
5039	2020-08-17	87.12	0.94	1.09	87.12	87.12	87.12	0.98
5038	2020-08-14	86.18	0.10	-0.12	86.18	86.18	86.18	1.09
5037	2020-08-13	86.28	0.16	0.19	86.28	86.28	86.28	-0.12
5036	2020-08-12	86.12	2.16	2.57	86.12	86.12	86.12	0.19
5035	2020-08-11	83.96	1.62	-1.89	83.96	83.96	83.96	2.57
5034	2020-08-10	85.58	0.43	-0.50	85.58	85.58	85.58	-1.89
5033	2020-08-07	86.01	0.97	-1.12	86.01	86.01	86.01	-0.50
5032	2020-08-06	86.98	1.10	1.28	86.98	86.98	86.98	-1.12
5031	2020-08-05	85.88	0.21	0.25	85.88	85.88	85.88	1.28
5030	2020-08-04	85.67	0.32	0.37	85.67	85.67	85.67	0.25
5029	2020-08-03	85.35	1.12	1.33	85.35	85.35	85.35	0.37
5028	2020-07-31	84.23	1.47	1.78	84.23	84.23	84.23	1.33
5027	2020-07-30	82.76	0.42	0.51	82.76	82.76	82.76	1.78
5026	2020-07-29	82.34	0.99	1.22	82.34	82.34	82.34	0.51
5025	2020-07-28	81.35	1.10	-1.33	81.35	81.35	81.35	1.22
5024	2020-07-27	82.45	1.46	1.80	82.45	82.45	82.45	-1.33
5023	2020-07-24	80.99	0.77	-0.94	80.99	80.99	80.99	1.80
5022	2020-07-23	81.76	2.24	-2.67	81.76	81.76	81.76	-0.94
5021	2020-07-22	84.00	0.26	0.31	84.00	84.00	84.00	-2.67
5020	2020-07-21	83.74	0.93	-1.10	83.74	83.74	83.74	0.31
5019	2020-07-20	84.67	2.35	2.85	84.67	84.67	84.67	-1.10
5018	2020-07-17	82.32	0.14	0.17	82.32	82.32	82.32	2.85
5017	2020-07-16	82.18	0.59	-0.71	82.18	82.18	82.18	0.17
5016	2020-07-15	82.77	0.09	0.11	82.77	82.77	82.77	-0.71
5015	2020-07-14	82.68	0.65	0.79	82.68	82.68	82.68	0.11
5014	2020-07-13	82.03	1.83	-2.18	82.03	82.03	82.03	0.79
5013	2020-07-10	83.86	0.63	0.76	83.86	83.86	83.86	-2.18
5012	2020-07-09	83.23	0.67	0.81	83.23	83.23	83.23	0.76
5011	2020-07-08	82.56	1.10	1.35	82.56	82.56	82.56	0.81
5010	2020-07-07	81.46	0.63	-0.77	81.46	81.46	81.46	1.35
5009	2020-07-06	82.09	2.00	2.50	82.09	82.09	82.09	-0.77
5008	2020-07-02	80.09	0.50	0.63	80.09	80.09	80.09	2.50
5007	2020-07-01	79.59	0.94	1.20	79.59	79.59	79.59	0.63
5006	2020-06-30	78.65	1.51	1.96	78.65	78.65	78.65	1.20
5005	2020-06-29	77.14	0.84	1.10	77.14	77.14	77.14	1.96
5004	2020-06-26	76.30	1.96	-2.50	76.30	76.30	76.30	1.10
5003	2020-06-25	78.26	0.76	0.98	78.26	78.26	78.26	-2.50
5002	2020-06-24	77.50	1.61	-2.04	77.50	77.50	77.50	0.98
5001	2020-06-23	79.11	0.61	0.78	79.11	79.11	79.11	-2.04
5000	2020-06-22	78.50	0.93	1.20	78.50	78.50	78.50	0.78
4999	2020-06-19	77.57	0.03	-0.04	77.57	77.57	77.57	1.20
4998	2020-06-18	77.60	0.22	0.28	77.60	77.60	77.60	-0.04
4997	2020-06-17	77.38	0.25	0.32	77.38	77.38	77.38	0.28
4996	2020-06-16	77.13	1.33	1.75	77.13	77.13	77.13	0.32
4995	2020-06-15	75.80	0.86	1.15	75.80	75.80	75.80	1.75
4994	2020-06-12	74.94	0.58	0.78	74.94	74.94	74.94	1.15
4993	2020-06-11	74.36	3.93	-5.02	74.36	74.36	74.36	0.78
4992	2020-06-10	78.29	0.98	1.27	78.29	78.29	78.29	-5.02
4991	2020-06-09	77.31	0.50	0.65	77.31	77.31	77.31	1.27
4990	2020-06-08	76.81	2.08	2.78	76.81	76.81	76.81	0.65
4989	2020-06-05	74.73	0.00	0.00	74.73	74.73	74.73	2.78
4988	2020-06-04	74.73	0.57	-0.76	74.73	74.73	74.73	0.00
4987	2020-06-03	75.30	0.36	0.48	75.30	75.30	75.30	-0.76
4986	2020-06-02	74.94	0.45	0.60	74.94	74.94	74.94	0.48
4985	2020-06-01	74.49	0.32	0.43	74.49	74.49	74.49	0.60
4984	2020-05-29	74.17	1.06	1.45	74.17	74.17	74.17	0.43
4983	2020-05-28	73.11	0.20	-0.27	73.11	73.11	73.11	1.45
4982	2020-05-27	73.31	0.40	0.55	73.31	73.31	73.31	-0.27
4981	2020-05-26	72.91	0.21	-0.29	72.91	72.91	72.91	0.55
4980	2020-05-22	73.12	0.27	0.37	73.12	73.12	73.12	-0.29
4979	2020-05-21	72.85	0.84	-1.14	72.85	72.85	72.85	0.37
4978	2020-05-20	73.69	1.47	2.04	73.69	73.69	73.69	-1.14
4977	2020-05-19	72.22	0.26	-0.36	72.22	72.22	72.22	2.04
4976	2020-05-18	72.48	1.38	1.94	72.48	72.48	72.48	-0.36
4975	2020-05-15	71.10	0.45	0.64	71.10	71.10	71.10	1.94
4974	2020-05-14	70.65	0.74	1.06	70.65	70.65	70.65	0.64
4973	2020-05-13	69.91	0.88	-1.24	69.91	69.91	69.91	1.06
4972	2020-05-12	70.79	1.45	-2.01	70.79	70.79	70.79	-1.24
4971	2020-05-11	72.24	0.59	0.82	72.24	72.24	72.24	-2.01
4970	2020-05-08	71.65	0.94	1.33	71.65	71.65	71.65	0.82
4969	2020-05-07	70.71	0.90	1.29	70.71	70.71	70.71	1.33
4968	2020-05-06	69.81	0.43	0.62	69.81	69.81	69.81	1.29
4967	2020-05-05	69.38	0.75	1.09	69.38	69.38	69.38	0.62
4966	2020-05-04	68.63	0.86	1.27	68.63	68.63	68.63	1.09
4965	2020-05-01	67.77	2.19	-3.13	67.77	67.77	67.77	1.27
4964	2020-04-30	69.96	0.13	0.19	69.96	69.96	69.96	-3.13
4963	2020-04-29	69.83	2.37	3.51	69.83	69.83	69.83	0.19
4962	2020-04-28	67.46	1.25	-1.82	67.46	67.46	67.46	3.51
4961	2020-04-27	68.71	0.38	0.56	68.71	68.71	68.71	-1.82
4960	2020-04-24	68.33	1.12	1.67	68.33	68.33	68.33	0.56
4959	2020-04-23	67.21	0.19	-0.28	67.21	67.21	67.21	1.67
4958	2020-04-22	67.40	2.00	3.06	67.40	67.40	67.40	-0.28
4957	2020-04-21	65.40	2.52	-3.71	65.40	65.40	65.40	3.06
4956	2020-04-20	67.92	0.84	-1.22	67.92	67.92	67.92	-3.71
4955	2020-04-17	68.76	0.57	0.84	68.76	68.76	68.76	-1.22
4954	2020-04-16	68.19	1.28	1.91	68.19	68.19	68.19	0.84
4953	2020-04-15	66.91	0.78	-1.15	66.91	66.91	66.91	1.91
4952	2020-04-14	67.69	2.80	4.31	67.69	67.69	67.69	-1.15
4951	2020-04-13	64.89	0.70	1.09	64.89	64.89	64.89	4.31
4950	2020-04-09	64.19	0.07	0.11	64.19	64.19	64.19	1.09
4949	2020-04-08	64.12	1.35	2.15	64.12	64.12	64.12	0.11
4948	2020-04-07	62.77	0.23	-0.37	62.77	62.77	62.77	2.15
4947	2020-04-06	63.00	4.28	7.29	63.00	63.00	63.00	-0.37
4946	2020-04-03	58.72	0.85	-1.43	58.72	58.72	58.72	7.29
4945	2020-04-02	59.57	1.19	2.04	59.57	59.57	59.57	-1.43
4944	2020-04-01	58.38	2.55	-4.19	58.38	58.38	58.38	2.04
4943	2020-03-31	60.93	0.59	-0.96	60.93	60.93	60.93	-4.19
4942	2020-03-30	61.52	2.32	3.92	61.52	61.52	61.52	-0.96
4941	2020-03-27	59.20	2.41	-3.91	59.20	59.20	59.20	3.92
4940	2020-03-26	61.61	2.65	4.49	61.61	61.61	61.61	-3.91
4939	2020-03-25	58.96	0.00	0.00	58.96	58.96	58.96	4.49
4938	2020-03-24	58.96	4.26	7.79	58.96	58.96	58.96	0.00
4937	2020-03-23	54.70	0.02	0.04	54.70	54.70	54.70	7.79
4936	2020-03-20	54.68	2.29	-4.02	54.68	54.68	54.68	0.04
4935	2020-03-19	56.97	1.44	-2.47	56.97	56.97	56.97	-4.02
4934	2020-03-18	58.41	0.00	0.00	58.41	58.41	58.41	-2.47
4933	2020-03-17	58.41	3.55	6.47	58.41	58.41	58.41	0.00
4932	2020-03-16	54.86	2.03	-3.57	54.86	54.86	54.86	6.47
4931	2020-03-13	56.89	0.00	0.00	56.89	56.89	56.89	-3.57
4930	2020-03-12	56.89	8.70	-13.26	56.89	56.89	56.89	0.00
4929	2020-03-11	65.59	0.00	0.00	65.59	65.59	65.59	-13.26
4928	2020-03-10	65.59	3.32	5.33	65.59	65.59	65.59	0.00
4927	2020-03-09	62.27	4.57	-6.84	62.27	62.27	62.27	5.33
4926	2020-03-06	66.84	1.12	-1.65	66.84	66.84	66.84	-6.84
4925	2020-03-05	67.96	2.17	-3.09	67.96	67.96	67.96	-1.65
4924	2020-03-04	70.13	2.77	4.11	70.13	70.13	70.13	-3.09
4923	2020-03-03	67.36	2.22	-3.19	67.36	67.36	67.36	4.11
4922	2020-03-02	69.58	3.23	4.87	69.58	69.58	69.58	-3.19
4921	2020-02-28	66.35	0.23	0.35	66.35	66.35	66.35	4.87
4920	2020-02-27	66.12	3.44	-4.95	66.12	66.12	66.12	0.35
4919	2020-02-26	69.56	0.31	0.45	69.56	69.56	69.56	-4.95
4918	2020-02-25	69.25	1.93	-2.71	69.25	69.25	69.25	0.45
4917	2020-02-24	71.18	2.89	-3.90	71.18	71.18	71.18	-2.71
4916	2020-02-21	74.07	1.42	-1.88	74.07	74.07	74.07	-3.90
4915	2020-02-20	75.49	0.72	-0.94	75.49	75.49	75.49	-1.88
4914	2020-02-19	76.21	0.72	0.95	76.21	76.21	76.21	-0.94
4913	2020-02-18	75.49	0.03	0.04	75.49	75.49	75.49	0.95
4912	2020-02-14	75.46	0.22	0.29	75.46	75.46	75.46	0.04
4911	2020-02-13	75.24	0.14	-0.19	75.24	75.24	75.24	0.29
4910	2020-02-12	75.38	0.74	0.99	75.38	75.38	75.38	-0.19
4909	2020-02-11	74.64	0.01	0.01	74.64	74.64	74.64	0.99
4908	2020-02-10	74.63	0.89	1.21	74.63	74.63	74.63	0.01
4907	2020-02-07	73.74	0.34	-0.46	73.74	73.74	73.74	1.21
4906	2020-02-06	74.08	0.62	0.84	74.08	74.08	74.08	-0.46
4905	2020-02-05	73.46	0.27	0.37	73.46	73.46	73.46	0.84
4904	2020-02-04	73.19	1.62	2.26	73.19	73.19	73.19	0.37
4903	2020-02-03	71.57	1.04	1.47	71.57	71.57	71.57	2.26
4902	2020-01-31	70.53	1.15	-1.60	70.53	70.53	70.53	1.47
4901	2020-01-30	71.68	0.28	0.39	71.68	71.68	71.68	-1.60
4900	2020-01-29	71.40	0.08	0.11	71.40	71.40	71.40	0.39
4899	2020-01-28	71.32	1.08	1.54	71.32	71.32	71.32	0.11
4898	2020-01-27	70.24	1.50	-2.09	70.24	70.24	70.24	1.54
4897	2020-01-24	71.74	0.60	-0.83	71.74	71.74	71.74	-2.09
4896	2020-01-23	72.34	0.22	0.31	72.34	72.34	72.34	-0.83
4895	2020-01-22	72.12	0.16	0.22	72.12	72.12	72.12	0.31
4894	2020-01-21	71.96	0.07	-0.10	71.96	71.96	71.96	0.22
4893	2020-01-17	72.03	0.38	0.53	72.03	72.03	72.03	-0.10
4892	2020-01-16	71.65	0.69	0.97	71.65	71.65	71.65	0.53
4891	2020-01-15	70.96	0.01	0.01	70.96	70.96	70.96	0.97
4890	2020-01-14	70.95	0.29	-0.41	70.95	70.95	70.95	0.01
4889	2020-01-13	71.24	0.80	1.14	71.24	71.24	71.24	-0.41
4888	2020-01-10	70.44	0.19	-0.27	70.44	70.44	70.44	1.14
4887	2020-01-09	70.63	0.60	0.86	70.63	70.63	70.63	-0.27
4886	2020-01-08	70.03	0.52	0.75	70.03	70.03	70.03	0.86
4885	2020-01-07	69.51	0.02	-0.03	69.51	69.51	69.51	0.75
4884	2020-01-06	69.53	0.42	0.61	69.53	69.53	69.53	-0.03
4883	2020-01-03	69.11	0.63	-0.90	69.11	69.11	69.11	0.61
4882	2020-01-02	69.74	1.11	1.62	69.74	69.74	69.74	-0.90
4881	2019-12-31	68.63	0.33	-0.48	68.63	68.63	68.63	1.62
4880	2019-12-30	68.96	0.00	0.00	68.96	68.96	68.96	-0.48
4879	2019-12-27	68.96	0.06	-0.09	68.96	68.96	68.96	0.00
4878	2019-12-26	69.02	0.61	0.89	69.02	69.02	69.02	-0.09
4877	2019-12-24	68.41	0.02	0.03	68.41	68.41	68.41	0.89
4876	2019-12-23	68.39	0.61	-0.88	68.39	68.39	68.39	0.03
4875	2019-12-20	69.00	0.29	0.42	69.00	69.00	69.00	-0.88
4874	2019-12-19	68.71	0.48	0.70	68.71	68.71	68.71	0.42
4873	2019-12-18	68.23	0.04	0.06	68.23	68.23	68.23	0.70
4872	2019-12-17	68.19	0.03	0.04	68.19	68.19	68.19	0.06
4871	2019-12-16	68.16	0.65	0.96	68.16	68.16	68.16	0.04
4870	2019-12-13	67.51	0.17	0.25	67.51	67.51	67.51	0.96
4869	2019-12-12	67.34	0.51	0.76	67.34	67.34	67.34	0.25
4868	2019-12-11	66.83	0.38	0.57	66.83	66.83	66.83	0.76
4867	2019-12-10	66.45	0.07	-0.11	66.45	66.45	66.45	0.57
4866	2019-12-09	66.52	0.29	-0.43	66.52	66.52	66.52	-0.11
4865	2019-12-06	66.81	0.70	1.06	66.81	66.81	66.81	-0.43
4864	2019-12-05	66.11	0.10	0.15	66.11	66.11	66.11	1.06
4863	2019-12-04	66.01	0.33	0.50	66.01	66.01	66.01	0.15
4862	2019-12-03	65.68	0.44	-0.67	65.68	65.68	65.68	0.50
4861	2019-12-02	66.12	0.77	-1.15	66.12	66.12	66.12	-0.67
4860	2019-11-29	66.89	0.33	-0.49	66.89	66.89	66.89	-1.15
4859	2019-11-27	67.22	0.46	0.69	67.22	67.22	67.22	-0.49
4858	2019-11-26	66.76	0.11	0.17	66.76	66.76	66.76	0.69
4857	2019-11-25	66.65	0.78	1.18	66.65	66.65	66.65	0.17
4856	2019-11-22	65.87	0.05	0.08	65.87	65.87	65.87	1.18
4855	2019-11-21	65.82	0.15	-0.23	65.82	65.82	65.82	0.08
4854	2019-11-20	65.97	0.42	-0.63	65.97	65.97	65.97	-0.23
4853	2019-11-19	66.39	0.08	0.12	66.39	66.39	66.39	-0.63
4852	2019-11-18	66.31	0.09	0.14	66.31	66.31	66.31	0.12
4851	2019-11-15	66.22	0.46	0.70	66.22	66.22	66.22	0.14
4850	2019-11-14	65.76	0.01	-0.02	65.76	65.76	65.76	0.70
4849	2019-11-13	65.77	0.04	-0.06	65.77	65.77	65.77	-0.02
4848	2019-11-12	65.81	0.17	0.26	65.81	65.81	65.81	-0.06
4847	2019-11-11	65.64	0.12	-0.18	65.64	65.64	65.64	0.26
4846	2019-11-08	65.76	0.28	0.43	65.76	65.76	65.76	-0.18
4845	2019-11-07	65.48	0.21	0.32	65.48	65.48	65.48	0.43
4844	2019-11-06	65.27	0.11	-0.17	65.27	65.27	65.27	0.32
4843	2019-11-05	65.38	0.00	0.00	65.38	65.38	65.38	-0.17
4842	2019-11-04	65.38	0.37	0.57	65.38	65.38	65.38	0.00
4841	2019-11-01	65.01	0.61	0.95	65.01	65.01	65.01	0.57
4840	2019-10-31	64.40	0.01	0.02	64.40	64.40	64.40	0.95
4839	2019-10-30	64.39	0.28	0.44	64.39	64.39	64.39	0.02
4838	2019-10-29	64.11	0.51	-0.79	64.11	64.11	64.11	0.44
4837	2019-10-28	64.62	0.64	1.00	64.62	64.62	64.62	-0.79
4836	2019-10-25	63.98	0.49	0.77	63.98	63.98	63.98	1.00
4835	2019-10-24	63.49	0.61	0.97	63.49	63.49	63.49	0.77
4834	2019-10-23	62.88	0.11	0.18	62.88	62.88	62.88	0.97
4833	2019-10-22	62.77	0.53	-0.84	62.77	62.77	62.77	0.18
4832	2019-10-21	63.30	0.57	0.91	63.30	63.30	63.30	-0.84
4831	2019-10-18	62.73	0.60	-0.95	62.73	62.73	62.73	0.91
4830	2019-10-17	63.33	0.17	0.27	63.33	63.33	63.33	-0.95
4829	2019-10-16	63.16	0.18	-0.28	63.16	63.16	63.16	0.27
4828	2019-10-15	63.34	0.80	1.28	63.34	63.34	63.34	-0.28
4827	2019-10-14	62.54	0.02	-0.03	62.54	62.54	62.54	1.28
4826	2019-10-11	62.56	0.81	1.31	62.56	62.56	62.56	-0.03
4825	2019-10-10	61.75	0.40	0.65	61.75	61.75	61.75	1.31
4824	2019-10-09	61.35	0.68	1.12	61.35	61.35	61.35	0.65
4823	2019-10-08	60.67	0.97	-1.57	60.67	60.67	60.67	1.12
4822	2019-10-07	61.64	0.24	-0.39	61.64	61.64	61.64	-1.57
4821	2019-10-04	61.88	0.91	1.49	61.88	61.88	61.88	-0.39
4820	2019-10-03	60.97	0.71	1.18	60.97	60.97	60.97	1.49
4819	2019-10-02	60.26	1.07	-1.74	60.26	60.26	60.26	1.18
4818	2019-10-01	61.33	0.53	-0.86	61.33	61.33	61.33	-1.74
4817	2019-09-30	61.86	0.55	0.90	61.86	61.86	61.86	-0.86
4816	2019-09-27	61.31	0.73	-1.18	61.31	61.31	61.31	0.90
4815	2019-09-26	62.04	0.26	-0.42	62.04	62.04	62.04	-1.18
4814	2019-09-25	62.30	0.74	1.20	62.30	62.30	62.30	-0.42
4813	2019-09-24	61.56	0.87	-1.39	61.56	61.56	61.56	1.20
4812	2019-09-23	62.43	0.04	-0.06	62.43	62.43	62.43	-1.39
4811	2019-09-20	62.47	0.64	-1.01	62.47	62.47	62.47	-0.06
4810	2019-09-19	63.11	0.10	0.16	63.11	63.11	63.11	-1.01
4809	2019-09-18	63.01	0.01	-0.02	63.01	63.01	63.01	0.16
4808	2019-09-17	63.02	0.29	0.46	63.02	63.02	63.02	-0.02
4807	2019-09-16	62.73	0.33	-0.52	62.73	62.73	62.73	0.46
4806	2019-09-13	63.06	0.20	-0.32	63.06	63.06	63.06	-0.52
4805	2019-09-12	63.26	0.24	0.38	63.26	63.26	63.26	-0.32
4804	2019-09-11	63.02	0.58	0.93	63.02	63.02	63.02	0.38
4803	2019-09-10	62.44	0.15	-0.24	62.44	62.44	62.44	0.93
4802	2019-09-09	62.59	0.16	-0.25	62.59	62.59	62.59	-0.24
4801	2019-09-06	62.75	0.08	-0.13	62.75	62.75	62.75	-0.25
4800	2019-09-05	62.83	1.14	1.85	62.83	62.83	62.83	-0.13
4799	2019-09-04	61.69	0.87	1.43	61.69	61.69	61.69	1.85
4798	2019-09-03	60.82	0.66	-1.07	60.82	60.82	60.82	1.43
4797	2019-08-30	61.48	0.10	-0.16	61.48	61.48	61.48	-1.07
4796	2019-08-29	61.58	0.91	1.50	61.58	61.58	61.58	-0.16
4795	2019-08-28	60.67	0.18	0.30	60.67	60.67	60.67	1.50
4794	2019-08-27	60.49	0.08	-0.13	60.49	60.49	60.49	0.30
4793	2019-08-26	60.57	0.85	1.42	60.57	60.57	60.57	-0.13
4792	2019-08-23	59.72	1.93	-3.13	59.72	59.72	59.72	1.42
4791	2019-08-22	61.65	0.21	-0.34	61.65	61.65	61.65	-3.13
4790	2019-08-21	61.86	0.54	0.88	61.86	61.86	61.86	-0.34
4789	2019-08-20	61.32	0.43	-0.70	61.32	61.32	61.32	0.88
4788	2019-08-19	61.75	0.91	1.50	61.75	61.75	61.75	-0.70
4787	2019-08-16	60.84	0.95	1.59	60.84	60.84	60.84	1.50
4786	2019-08-15	59.89	0.04	-0.07	59.89	59.89	59.89	1.59
4785	2019-08-14	59.93	1.89	-3.06	59.93	59.93	59.93	-0.07
4784	2019-08-13	61.82	0.64	1.05	61.82	61.82	61.82	-3.06
4783	2019-08-12	61.18	0.00	0.00	61.18	61.18	61.18	1.05
4782	2019-08-09	61.18	0.61	-0.99	61.18	61.18	61.18	0.00
4781	2019-08-08	61.79	1.38	2.28	61.79	61.79	61.79	-0.99
4780	2019-08-07	60.41	0.24	0.40	60.41	60.41	60.41	2.28
4779	2019-08-06	60.17	0.84	1.42	60.17	60.17	60.17	0.40
4778	2019-08-05	59.33	2.25	-3.65	59.33	59.33	59.33	1.42
4777	2019-08-02	61.58	0.88	-1.41	61.58	61.58	61.58	-3.65
4776	2019-08-01	62.46	0.38	-0.60	62.46	62.46	62.46	-1.41
4775	2019-07-31	62.84	0.83	-1.30	62.84	62.84	62.84	-0.60
4774	2019-07-30	63.67	0.29	-0.45	63.67	63.67	63.67	-1.30
4773	2019-07-29	63.96	0.24	-0.37	63.96	63.96	63.96	-0.45
4772	2019-07-26	64.20	0.69	1.09	64.20	64.20	64.20	-0.37
4771	2019-07-25	63.51	0.65	-1.01	63.51	63.51	63.51	1.09
4770	2019-07-24	64.16	0.44	0.69	64.16	64.16	64.16	-1.01
4769	2019-07-23	63.72	0.94	1.50	63.72	63.72	63.72	0.69
4768	2019-07-22	62.78	0.00	0.00	62.78	62.78	62.78	1.50
4767	2019-07-19	62.78	0.55	-0.87	62.78	62.78	62.78	0.00
4766	2019-07-18	63.33	0.11	0.17	63.33	63.33	63.33	-0.87
4765	2019-07-17	63.22	0.31	-0.49	63.22	63.22	63.22	0.17
4764	2019-07-16	63.53	0.33	-0.52	63.53	63.53	63.53	-0.49
4763	2019-07-15	63.86	0.18	0.28	63.86	63.86	63.86	-0.52
4762	2019-07-12	63.68	0.37	0.58	63.68	63.68	63.68	0.28
4761	2019-07-11	63.31	0.06	-0.09	63.31	63.31	63.31	0.58
4760	2019-07-10	63.37	0.61	0.97	63.37	63.37	63.37	-0.09
4759	2019-07-09	62.76	0.32	0.51	62.76	62.76	62.76	0.97
4758	2019-07-08	62.44	0.46	-0.73	62.44	62.44	62.44	0.51
4757	2019-07-05	62.90	0.14	-0.22	62.90	62.90	62.90	-0.73
4756	2019-07-03	63.04	0.47	0.75	63.04	63.04	63.04	-0.22
4755	2019-07-02	62.57	0.26	0.42	62.57	62.57	62.57	0.75
4754	2019-07-01	62.31	0.77	1.25	62.31	62.31	62.31	0.42
4753	2019-06-28	61.54	0.10	0.16	61.54	61.54	61.54	1.25
4752	2019-06-27	61.44	0.23	0.38	61.44	61.44	61.44	0.16
4751	2019-06-26	61.21	0.28	0.46	61.21	61.21	61.21	0.38
4750	2019-06-25	60.93	1.07	-1.73	60.93	60.93	60.93	0.46
4749	2019-06-24	62.00	0.05	-0.08	62.00	62.00	62.00	-1.73
4748	2019-06-21	62.05	0.07	-0.11	62.05	62.05	62.05	-0.08
4747	2019-06-20	62.12	0.56	0.91	62.12	62.12	62.12	-0.11
4746	2019-06-19	61.56	0.25	0.41	61.56	61.56	61.56	0.91
4745	2019-06-18	61.31	0.87	1.44	61.31	61.31	61.31	0.41
4744	2019-06-17	60.44	0.37	0.62	60.44	60.44	60.44	1.44
4743	2019-06-14	60.07	0.26	-0.43	60.07	60.07	60.07	0.62
4742	2019-06-13	60.33	0.31	0.52	60.33	60.33	60.33	-0.43
4741	2019-06-12	60.02	0.34	-0.56	60.02	60.02	60.02	0.52
4740	2019-06-11	60.36	0.10	0.17	60.36	60.36	60.36	-0.56
4739	2019-06-10	60.26	0.67	1.12	60.26	60.26	60.26	0.17
4738	2019-06-07	59.59	1.13	1.93	59.59	59.59	59.59	1.12
4737	2019-06-06	58.46	0.43	0.74	58.46	58.46	58.46	1.93
4736	2019-06-05	58.03	0.44	0.76	58.03	58.03	58.03	0.74
4735	2019-06-04	57.59	1.50	2.67	57.59	57.59	57.59	0.76
4734	2019-06-03	56.09	1.23	-2.15	56.09	56.09	56.09	2.67
4733	2019-05-31	57.32	0.95	-1.63	57.32	57.32	57.32	-2.15
4732	2019-05-30	58.27	0.23	0.40	58.27	58.27	58.27	-1.63
4731	2019-05-29	58.04	0.50	-0.85	58.04	58.04	58.04	0.40
4730	2019-05-28	58.54	0.20	-0.34	58.54	58.54	58.54	-0.85
4729	2019-05-24	58.74	0.06	-0.10	58.74	58.74	58.74	-0.34
4728	2019-05-23	58.80	0.92	-1.54	58.80	58.80	58.80	-0.10
4727	2019-05-22	59.72	0.25	-0.42	59.72	59.72	59.72	-1.54
4726	2019-05-21	59.97	0.60	1.01	59.97	59.97	59.97	-0.42
4725	2019-05-20	59.37	1.03	-1.71	59.37	59.37	59.37	1.01
4724	2019-05-17	60.40	0.62	-1.02	60.40	60.40	60.40	-1.71
4723	2019-05-16	61.02	0.62	1.03	61.02	61.02	61.02	-1.02
4722	2019-05-15	60.40	0.84	1.41	60.40	60.40	60.40	1.03
4721	2019-05-14	59.56	0.62	1.05	59.56	59.56	59.56	1.41
4720	2019-05-13	58.94	2.13	-3.49	58.94	58.94	58.94	1.05
4719	2019-05-10	61.07	0.06	0.10	61.07	61.07	61.07	-3.49
4718	2019-05-09	61.01	0.29	-0.47	61.01	61.01	61.01	0.10
4717	2019-05-08	61.30	0.19	-0.31	61.30	61.30	61.30	-0.47
4716	2019-05-07	61.49	1.24	-1.98	61.49	61.49	61.49	-0.31
4715	2019-05-06	62.73	0.42	-0.67	62.73	62.73	62.73	-1.98
4714	2019-05-03	63.15	0.98	1.58	63.15	63.15	63.15	-0.67
4713	2019-05-02	62.17	0.23	-0.37	62.17	62.17	62.17	1.58
4712	2019-05-01	62.40	0.24	-0.38	62.40	62.40	62.40	-0.37
4711	2019-04-30	62.64	0.47	-0.74	62.64	62.64	62.64	-0.38
4710	2019-04-29	63.11	0.09	0.14	63.11	63.11	63.11	-0.74
4709	2019-04-26	63.02	0.07	0.11	63.02	63.02	63.02	0.14
4708	2019-04-25	62.95	0.25	0.40	62.95	62.95	62.95	0.11

OTPSX Investment Calculator

This calculator shows the potential of OTPSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTPSX

Date start:

2000-08-07 open

Date end:

2022-10-26 close

Duration:

22 years 85 days

Trading days:

5,206

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2000-08-07 open

1,000.00

Shares bought: 20.00

Stock price: 50.00

SELL

Value on 2022-10-26 close

1,716.50

Dividends (13)

7.92%

+135.90

Stock growth

92.08%

+580.60

NET: +716.50

Total ROI: +71.65% (1.72x)

Annualised: +2.46% (1.02x)

Dividends ROI: +13.59% (1.14x)

Dividend Yield: +0.57% (1.01x)

Stock price: 79.03

Duration: 22 years 85 days

Trading days: 5,206

SELL

Value on 2022-10-26 close

1,580.60

NET: +580.60

ROI: +58.06% (1.58x)

Annualised: +2.08% (1.02x)

Stock price: 79.03

Duration: 22 years 85 days

Trading days: 5,206

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTPSX Monthly statistics

This section shows monthly performance of OTPSX stock.
There are 251 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	79.03 2022-10-26	79.03 2022-10-26	79.03 2022-10-26	79.03 2022-10-26	0.00	0.00	0.00
2022 April	20	107.09 2022-04-04	90.54 2022-04-29	105.00 2022-04-01	90.54 2022-04-29	-13.77	1.99	-13.77
2022 March	21	106.50 2022-03-30	92.33 2022-03-14	99.25 2022-03-01	104.86 2022-03-31	5.65	7.30	-6.97
2022 February	20	107.51 2022-02-02	95.77 2022-02-23	106.66 2022-02-01	100.91 2022-02-28	-5.39	0.80	-10.21
2022 January	1	106.03 2022-01-31	106.03 2022-01-31	106.03 2022-01-31	106.03 2022-01-31	0.00	0.00	0.00
2021 January	10	98.78 2021-01-08	95.16 2021-01-06	95.70 2021-01-04	96.43 2021-01-15	0.76	3.22	-0.56
2020 December	22	97.59 2020-12-17	94.70 2020-12-09	95.44 2020-12-01	97.19 2020-12-31	1.83	2.25	-0.78
2020 November	20	94.02 2020-11-30	85.01 2020-11-02	85.01 2020-11-02	94.02 2020-11-30	10.60	10.60	0.00
2020 October	22	92.91 2020-10-12	84.80 2020-10-30	89.10 2020-10-01	84.80 2020-10-30	-4.83	4.28	-4.83
2020 September	21	95.78 2020-09-02	83.38 2020-09-23	94.80 2020-09-01	87.83 2020-09-30	-7.35	1.03	-12.05
2020 August	21	93.39 2020-08-31	83.96 2020-08-11	85.35 2020-08-03	93.39 2020-08-31	9.42	9.42	-1.63
2020 July	22	84.67 2020-07-20	79.59 2020-07-01	79.59 2020-07-01	84.23 2020-07-31	5.83	6.38	0.00
2020 June	22	79.11 2020-06-23	74.36 2020-06-11	74.49 2020-06-01	78.65 2020-06-30	5.58	6.20	-0.17
2020 May	20	74.17 2020-05-29	67.77 2020-05-01	67.77 2020-05-01	74.17 2020-05-29	9.44	9.44	0.00
2020 April	21	69.96 2020-04-30	58.38 2020-04-01	58.38 2020-04-01	69.96 2020-04-30	19.84	19.84	0.00
2020 March	22	70.13 2020-03-04	54.68 2020-03-20	69.58 2020-03-02	60.93 2020-03-31	-12.43	0.79	-21.41
2020 February	19	76.21 2020-02-19	66.12 2020-02-27	71.57 2020-02-03	66.35 2020-02-28	-7.29	6.48	-7.61
2020 January	21	72.34 2020-01-23	69.11 2020-01-03	69.74 2020-01-02	70.53 2020-01-31	1.13	3.73	-0.90
2019 December	21	69.02 2019-12-26	65.68 2019-12-03	66.12 2019-12-02	68.63 2019-12-31	3.80	4.39	-0.67
2019 November	20	67.22 2019-11-27	65.01 2019-11-01	65.01 2019-11-01	66.89 2019-11-29	2.89	3.40	0.00
2019 October	23	64.62 2019-10-28	60.26 2019-10-02	61.33 2019-10-01	64.40 2019-10-31	5.01	5.36	-1.74
2019 September	20	63.26 2019-09-12	60.82 2019-09-03	60.82 2019-09-03	61.86 2019-09-30	1.71	4.01	0.00
2019 August	22	62.46 2019-08-01	59.33 2019-08-05	62.46 2019-08-01	61.48 2019-08-30	-1.57	0.00	-5.01
2019 July	22	64.20 2019-07-26	62.31 2019-07-01	62.31 2019-07-01	62.84 2019-07-31	0.85	3.03	0.00
2019 June	20	62.12 2019-06-20	56.09 2019-06-03	56.09 2019-06-03	61.54 2019-06-28	9.72	10.75	0.00
2019 May	22	63.15 2019-05-03	57.32 2019-05-31	62.40 2019-05-01	57.32 2019-05-31	-8.14	1.20	-8.14
2019 April	21	63.11 2019-04-29	60.31 2019-04-01	60.31 2019-04-01	62.64 2019-04-30	3.86	4.64	0.00
2019 March	21	60.47 2019-03-21	56.66 2019-03-08	57.77 2019-03-01	59.51 2019-03-29	3.01	4.67	-1.92
2019 February	19	57.54 2019-02-26	55.57 2019-02-01	55.57 2019-02-01	57.34 2019-02-28	3.19	3.55	0.00
2019 January	21	55.82 2019-01-31	49.81 2019-01-03	51.53 2019-01-02	55.82 2019-01-31	8.33	8.33	-3.34
2018 December	19	57.30 2018-12-03	47.82 2018-12-24	57.30 2018-12-03	51.30 2018-12-31	-10.47	0.00	-16.54
2018 November	21	58.46 2018-11-07	53.00 2018-11-23	57.38 2018-11-01	56.40 2018-11-30	-1.71	1.88	-7.63
2018 October	23	62.16 2018-10-01	54.51 2018-10-29	62.16 2018-10-01	56.56 2018-10-31	-9.01	0.00	-12.31
2018 September	19	62.07 2018-09-04	60.51 2018-09-17	62.07 2018-09-04	62.03 2018-09-28	-0.06	0.00	-2.51
2018 August	23	62.40 2018-08-29	59.29 2018-08-01	59.29 2018-08-01	62.35 2018-08-31	5.16	5.25	0.00
2018 July	21	61.24 2018-07-25	57.29 2018-07-03	57.97 2018-07-02	58.96 2018-07-31	1.71	5.64	-1.17
2018 June	21	59.53 2018-06-14	56.94 2018-06-27	57.97 2018-06-01	57.51 2018-06-29	-0.79	2.69	-1.78
2018 May	22	57.10 2018-05-30	54.38 2018-05-03	54.71 2018-05-01	57.02 2018-05-31	4.22	4.37	-0.60
2018 April	21	56.00 2018-04-18	52.42 2018-04-02	52.42 2018-04-02	54.09 2018-04-30	3.19	6.83	0.00
2018 March	21	58.59 2018-03-12	53.03 2018-03-28	55.50 2018-03-01	54.00 2018-03-29	-2.70	5.57	-4.45
2018 February	19	57.47 2018-02-26	51.86 2018-02-08	56.78 2018-02-01	56.36 2018-02-28	-0.74	1.22	-8.67
2018 January	21	57.79 2018-01-26	53.67 2018-01-02	53.67 2018-01-02	57.19 2018-01-31	6.56	7.68	0.00
2017 December	20	54.22 2017-12-18	52.18 2017-12-04	52.81 2017-12-01	52.74 2017-12-29	-0.13	2.67	-1.19
2017 November	21	53.53 2017-11-28	52.00 2017-11-02	52.10 2017-11-01	53.05 2017-11-30	1.82	2.74	-0.19
2017 October	22	52.11 2017-10-31	49.96 2017-10-02	49.96 2017-10-02	52.11 2017-10-31	4.30	4.30	0.00
2017 September	20	50.21 2017-09-13	49.03 2017-09-25	50.12 2017-09-01	49.95 2017-09-29	-0.34	0.18	-2.17
2017 August	23	50.13 2017-08-31	48.47 2017-08-21	49.41 2017-08-01	50.13 2017-08-31	1.46	1.46	-1.90
2017 July	20	49.89 2017-07-26	46.99 2017-07-03	46.99 2017-07-03	49.29 2017-07-31	4.89	6.17	0.00
2017 June	22	49.50 2017-06-08	47.43 2017-06-30	48.94 2017-06-01	47.43 2017-06-30	-3.09	1.14	-3.09
2017 May	22	48.77 2017-05-30	47.00 2017-05-17	47.40 2017-05-01	48.72 2017-05-31	2.78	2.89	-0.84
2017 April	19	47.02 2017-04-28	45.13 2017-04-13	45.82 2017-04-03	47.02 2017-04-28	2.62	2.62	-1.51
2017 March	23	45.89 2017-03-30	45.01 2017-03-21	45.56 2017-03-01	45.86 2017-03-31	0.66	0.72	-1.21
2017 February	19	45.25 2017-02-22	43.51 2017-02-02	43.56 2017-02-01	45.05 2017-02-28	3.42	3.88	-0.11
2017 January	20	43.70 2017-01-27	41.59 2017-01-03	41.59 2017-01-03	43.26 2017-01-31	4.02	5.07	0.00
2016 December	21	42.08 2016-12-27	40.19 2016-12-01	40.19 2016-12-01	41.21 2016-12-30	2.54	4.70	0.00
2016 November	21	41.39 2016-11-22	39.59 2016-11-04	40.47 2016-11-01	40.85 2016-11-30	0.94	2.27	-2.17
2016 October	21	41.71 2016-10-24	40.77 2016-10-31	41.42 2016-10-03	40.77 2016-10-31	-1.57	0.70	-1.57
2016 September	21	41.65 2016-09-22	39.90 2016-09-09	40.80 2016-09-01	41.49 2016-09-30	1.69	2.08	-2.21
2016 August	23	41.18 2016-08-15	40.26 2016-08-02	40.57 2016-08-01	40.69 2016-08-31	0.30	1.50	-0.76
2016 July	20	40.36 2016-07-29	37.70 2016-07-05	37.93 2016-07-01	40.36 2016-07-29	6.41	6.41	-0.61
2016 June	22	38.81 2016-06-02	35.91 2016-06-27	38.72 2016-06-01	37.76 2016-06-30	-2.48	0.23	-7.26
2016 May	21	38.75 2016-05-31	36.94 2016-05-05	37.53 2016-05-02	38.75 2016-05-31	3.25	3.25	-1.57
2016 April	21	39.06 2016-04-14	37.20 2016-04-29	38.89 2016-04-01	37.20 2016-04-29	-4.35	0.44	-4.35
2016 March	22	38.54 2016-03-30	36.66 2016-03-08	37.26 2016-03-01	38.48 2016-03-31	3.27	3.44	-1.61
2016 February	20	36.85 2016-02-01	33.95 2016-02-09	36.85 2016-02-01	36.12 2016-02-29	-1.98	0.00	-7.87
2016 January	19	38.78 2016-01-04	35.51 2016-01-27	38.78 2016-01-04	36.79 2016-01-29	-5.13	0.00	-8.43
2015 December	22	40.76 2015-12-01	38.96 2015-12-18	40.76 2015-12-01	39.60 2015-12-31	-2.85	0.00	-4.42
2015 November	20	40.80 2015-11-03	38.94 2015-11-13	40.67 2015-11-02	40.32 2015-11-30	-0.86	0.32	-4.25
2015 October	22	40.46 2015-10-28	36.34 2015-10-01	36.34 2015-10-01	40.20 2015-10-30	10.62	11.34	0.00
2015 September	21	38.04 2015-09-17	35.38 2015-09-29	35.95 2015-09-01	36.22 2015-09-30	0.75	5.81	-1.59
2015 August	21	39.96 2015-08-05	34.86 2015-08-25	39.77 2015-08-03	37.10 2015-08-31	-6.71	0.48	-12.35
2015 July	22	40.67 2015-07-20	37.84 2015-07-09	38.54 2015-07-01	39.85 2015-07-31	3.40	5.53	-1.82
2015 June	22	39.59 2015-06-23	38.11 2015-06-29	39.42 2015-06-01	38.26 2015-06-30	-2.94	0.43	-3.32
2015 May	20	39.64 2015-05-27	38.20 2015-05-06	39.07 2015-05-01	39.31 2015-05-29	0.61	1.46	-2.23
2015 April	21	39.60 2015-04-24	37.70 2015-04-01	37.70 2015-04-01	38.52 2015-04-30	2.18	5.04	0.00
2015 March	22	39.28 2015-03-02	37.70 2015-03-11	39.28 2015-03-02	37.90 2015-03-31	-3.51	0.00	-4.02
2015 February	19	39.11 2015-02-26	36.72 2015-02-02	36.72 2015-02-02	38.92 2015-02-27	5.99	6.51	0.00
2015 January	20	37.54 2015-01-23	35.90 2015-01-15	37.18 2015-01-02	36.38 2015-01-30	-2.15	0.97	-3.44
2014 December	22	38.45 2014-12-03	35.98 2014-12-16	38.24 2014-12-01	37.24 2014-12-31	-2.62	0.55	-5.91
2014 November	19	38.69 2014-11-28	37.05 2014-11-05	37.18 2014-11-03	38.69 2014-11-28	4.06	4.06	-0.35
2014 October	23	37.09 2014-10-31	33.63 2014-10-16	35.64 2014-10-01	37.09 2014-10-31	4.07	4.07	-5.64
2014 September	21	36.71 2014-09-18	35.85 2014-09-25	36.70 2014-09-02	36.22 2014-09-30	-1.31	0.03	-2.32
2014 August	21	36.59 2014-08-29	34.61 2014-08-07	34.79 2014-08-01	36.59 2014-08-29	5.17	5.17	-0.52
2014 July	22	35.77 2014-07-23	34.72 2014-07-08	35.00 2014-07-01	34.91 2014-07-31	-0.26	2.20	-0.80
2014 June	21	34.60 2014-06-30	33.59 2014-06-03	33.62 2014-06-02	34.60 2014-06-30	2.91	2.91	-0.09
2014 May	21	33.66 2014-05-30	31.93 2014-05-08	32.39 2014-05-01	33.66 2014-05-30	3.92	3.92	-1.42
2014 April	21	33.12 2014-04-02	31.11 2014-04-11	33.05 2014-04-01	32.29 2014-04-30	-2.30	0.21	-5.87
2014 March	21	33.73 2014-03-05	32.19 2014-03-27	33.20 2014-03-03	32.47 2014-03-31	-2.20	1.60	-3.04
2014 February	19	33.49 2014-02-27	31.14 2014-02-03	31.14 2014-02-03	33.46 2014-02-28	7.45	7.55	0.00
2014 January	21	32.85 2014-01-22	31.38 2014-01-29	32.32 2014-01-02	31.87 2014-01-31	-1.39	1.64	-2.91
2013 December	21	32.88 2013-12-09	31.39 2013-12-13	32.57 2013-12-02	32.58 2013-12-31	0.03	0.95	-3.62
2013 November	20	32.64 2013-11-29	31.10 2013-11-07	31.63 2013-11-01	32.64 2013-11-29	3.19	3.19	-1.68
2013 October	23	31.74 2013-10-29	29.45 2013-10-09	30.51 2013-10-01	31.61 2013-10-31	3.61	4.03	-3.47
2013 September	20	30.38 2013-09-19	29.05 2013-09-03	29.05 2013-09-03	30.18 2013-09-30	3.89	4.58	0.00
2013 August	22	29.54 2013-08-13	28.76 2013-08-27	29.38 2013-08-01	28.89 2013-08-30	-1.67	0.54	-2.11
2013 July	22	29.05 2013-07-31	27.56 2013-07-01	27.56 2013-07-01	29.05 2013-07-31	5.41	5.41	0.00
2013 June	20	28.23 2013-06-18	26.81 2013-06-24	28.21 2013-06-03	27.38 2013-06-28	-2.94	0.07	-4.96
2013 May	22	28.60 2013-05-17	27.12 2013-05-01	27.12 2013-05-01	28.13 2013-05-31	3.72	5.46	0.00
2013 April	22	27.25 2013-04-30	25.90 2013-04-18	26.46 2013-04-01	27.25 2013-04-30	2.99	2.99	-2.12
2013 March	20	26.67 2013-03-28	26.04 2013-03-01	26.04 2013-03-01	26.67 2013-03-28	2.42	2.42	0.00
2013 February	19	26.40 2013-02-19	25.61 2013-02-25	26.21 2013-02-01	25.96 2013-02-28	-0.95	0.72	-2.29
2013 January	21	26.21 2013-01-23	25.83 2013-01-08	26.11 2013-01-02	25.90 2013-01-31	-0.80	0.38	-1.07
2012 December	20	26.19 2012-12-18	24.79 2012-12-28	25.88 2012-12-03	25.31 2012-12-31	-2.20	1.20	-4.21
2012 November	21	26.02 2012-11-01	24.47 2012-11-15	26.02 2012-11-01	25.94 2012-11-30	-0.31	0.00	-5.96
2012 October	21	27.44 2012-10-04	25.64 2012-10-31	27.11 2012-10-01	25.64 2012-10-31	-5.42	1.22	-5.42
2012 September	19	27.81 2012-09-19	26.89 2012-09-05	26.93 2012-09-04	27.16 2012-09-28	0.85	3.27	-0.15
2012 August	23	27.09 2012-08-20	25.53 2012-08-02	25.62 2012-08-01	26.95 2012-08-31	5.19	5.74	-0.35
2012 July	21	25.84 2012-07-19	24.79 2012-07-12	25.58 2012-07-02	25.70 2012-07-31	0.47	1.02	-3.09
2012 June	21	25.58 2012-06-20	24.00 2012-06-01	24.00 2012-06-01	25.50 2012-06-29	6.25	6.58	0.00
2012 May	22	26.74 2012-05-02	24.24 2012-05-18	26.67 2012-05-01	24.67 2012-05-31	-7.50	0.26	-9.11
2012 April	20	27.30 2012-04-02	25.82 2012-04-24	27.30 2012-04-02	26.64 2012-04-30	-2.42	0.00	-5.42
2012 March	22	27.29 2012-03-27	25.43 2012-03-06	25.98 2012-03-01	27.02 2012-03-30	4.00	5.04	-2.12
2012 February	20	25.88 2012-02-28	24.48 2012-02-01	24.48 2012-02-01	25.78 2012-02-29	5.31	5.72	0.00
2012 January	20	24.28 2012-01-31	22.46 2012-01-03	22.46 2012-01-03	24.28 2012-01-31	8.10	8.10	0.00
2011 December	21	22.98 2011-12-05	21.87 2011-12-19	22.81 2011-12-01	22.46 2011-12-30	-1.53	0.75	-4.12
2011 November	21	23.70 2011-11-08	21.24 2011-11-25	22.70 2011-11-01	22.67 2011-11-30	-0.13	4.41	-6.43
2011 October	21	23.72 2011-10-28	20.65 2011-10-03	20.65 2011-10-03	23.31 2011-10-31	12.88	14.87	0.00
2011 September	21	22.90 2011-09-19	21.19 2011-09-30	22.03 2011-09-01	21.19 2011-09-30	-3.81	3.95	-3.81
2011 August	23	23.39 2011-08-01	20.24 2011-08-19	23.39 2011-08-01	22.25 2011-08-31	-4.87	0.00	-13.47
2011 July	20	24.16 2011-07-26	23.14 2011-07-14	23.52 2011-07-01	23.49 2011-07-29	-0.13	2.72	-1.62
2011 June	22	23.23 2011-06-02	21.87 2011-06-17	23.19 2011-06-01	23.16 2011-06-30	-0.13	0.17	-5.69
2011 May	21	24.09 2011-05-10	23.00 2011-05-24	24.02 2011-05-02	23.68 2011-05-31	-1.42	0.29	-4.25
2011 April	20	24.12 2011-04-27	22.92 2011-04-18	23.46 2011-04-01	24.03 2011-04-29	2.43	2.81	-2.30
2011 March	23	23.79 2011-03-03	22.08 2011-03-16	23.22 2011-03-01	23.42 2011-03-31	0.86	2.45	-4.91
2011 February	19	24.06 2011-02-17	23.09 2011-02-23	23.35 2011-02-01	23.58 2011-02-28	0.99	3.04	-1.11
2011 January	20	23.39 2011-01-27	22.65 2011-01-04	22.68 2011-01-03	22.92 2011-01-31	1.06	3.13	-0.13
2010 December	22	23.21 2010-12-21	22.32 2010-12-31	22.50 2010-12-01	22.32 2010-12-31	-0.80	3.16	-0.80
2010 November	21	22.77 2010-11-08	21.78 2010-11-16	22.15 2010-11-01	22.02 2010-11-30	-0.59	2.80	-1.67
2010 October	21	22.17 2010-10-28	20.61 2010-10-04	20.84 2010-10-01	22.12 2010-10-29	6.14	6.38	-1.10
2010 September	21	21.13 2010-09-24	19.03 2010-09-01	19.03 2010-09-01	20.85 2010-09-30	9.56	11.04	0.00
2010 August	22	20.06 2010-08-09	18.49 2010-08-31	19.90 2010-08-02	18.49 2010-08-31	-7.09	0.80	-7.09
2010 July	21	19.81 2010-07-26	18.14 2010-07-02	18.21 2010-07-01	19.53 2010-07-30	7.25	8.79	-0.38
2010 June	22	20.12 2010-06-18	18.26 2010-06-30	19.29 2010-06-01	18.26 2010-06-30	-5.34	4.30	-5.34
2010 May	20	21.41 2010-05-03	18.90 2010-05-26	21.41 2010-05-03	19.48 2010-05-28	-9.01	0.00	-11.72
2010 April	21	21.67 2010-04-23	20.70 2010-04-01	20.70 2010-04-01	21.09 2010-04-30	1.88	4.69	0.00
2010 March	23	20.79 2010-03-30	19.55 2010-03-01	19.55 2010-03-01	20.69 2010-03-31	5.83	6.34	0.00
2010 February	19	19.31 2010-02-19	18.37 2010-02-04	18.66 2010-02-01	19.26 2010-02-26	3.22	3.48	-1.55
2010 January	19	20.10 2010-01-19	18.45 2010-01-29	20.04 2010-01-04	18.45 2010-01-29	-7.93	0.30	-7.93
2009 December	22	19.95 2009-12-30	19.23 2009-12-08	19.40 2009-12-01	19.76 2009-12-31	1.86	2.84	-0.88
2009 November	20	19.68 2009-11-17	18.18 2009-11-02	18.18 2009-11-02	19.19 2009-11-30	5.56	8.25	0.00
2009 October	22	19.17 2009-10-22	18.10 2009-10-02	18.14 2009-10-01	18.12 2009-10-30	-0.11	5.68	-0.22
2009 September	21	18.89 2009-09-22	17.40 2009-09-02	17.42 2009-09-01	18.71 2009-09-30	7.41	8.44	-0.11
2009 August	21	17.94 2009-08-28	17.09 2009-08-17	17.80 2009-08-03	17.74 2009-08-31	-0.34	0.79	-3.99
2009 July	22	17.61 2009-07-30	15.40 2009-07-07	16.24 2009-07-01	17.54 2009-07-31	8.00	8.44	-5.17
2009 June	22	16.49 2009-06-09	15.63 2009-06-23	16.23 2009-06-01	16.20 2009-06-30	-0.18	1.60	-3.70
2009 May	20	15.78 2009-05-29	14.73 2009-05-13	15.36 2009-05-01	15.78 2009-05-29	2.73	2.73	-4.10
2009 April	21	15.34 2009-04-30	13.81 2009-04-01	13.81 2009-04-01	15.34 2009-04-30	11.08	11.08	0.00
2009 March	22	14.13 2009-03-26	11.51 2009-03-09	11.89 2009-03-02	13.64 2009-03-31	14.72	18.84	-3.20
2009 February	19	14.15 2009-02-09	12.33 2009-02-27	13.20 2009-02-02	12.33 2009-02-27	-6.59	7.20	-6.59
2009 January	20	14.08 2009-01-06	12.56 2009-01-20	13.97 2009-01-02	13.03 2009-01-30	-6.73	0.79	-10.09
2008 December	22	13.78 2008-12-16	12.12 2008-12-01	12.12 2008-12-01	13.41 2008-12-31	10.64	13.70	0.00
2008 November	19	15.34 2008-11-04	11.51 2008-11-20	14.86 2008-11-03	13.16 2008-11-28	-11.44	3.23	-22.54
2008 October	23	17.42 2008-10-01	13.02 2008-10-27	17.42 2008-10-01	14.86 2008-10-31	-14.70	0.00	-25.26
2008 September	21	20.65 2008-09-02	16.67 2008-09-29	20.65 2008-09-02	17.77 2008-09-30	-13.95	0.00	-19.27
2008 August	21	21.93 2008-08-14	20.15 2008-08-04	20.40 2008-08-01	20.90 2008-08-29	2.45	7.50	-1.23
2008 July	22	20.95 2008-07-08	20.12 2008-07-15	20.86 2008-07-01	20.65 2008-07-31	-1.01	0.43	-3.55
2008 June	21	22.95 2008-06-05	20.57 2008-06-30	22.42 2008-06-02	20.57 2008-06-30	-8.25	2.36	-8.25
2008 May	21	22.72 2008-05-15	21.82 2008-05-07	22.15 2008-05-01	22.71 2008-05-30	2.53	2.57	-1.49
2008 April	22	21.64 2008-04-29	20.05 2008-04-14	20.80 2008-04-01	21.45 2008-04-30	3.13	4.04	-3.61
2008 March	20	20.46 2008-03-25	18.75 2008-03-10	19.44 2008-03-03	19.97 2008-03-31	2.73	5.25	-3.55
2008 February	20	20.83 2008-02-01	19.55 2008-02-06	20.83 2008-02-01	19.58 2008-02-29	-6.00	0.00	-6.14
2008 January	21	23.11 2008-01-03	20.10 2008-01-25	23.08 2008-01-02	20.68 2008-01-31	-10.40	0.13	-12.91
2007 December	20	24.48 2007-12-10	22.88 2007-12-18	23.69 2007-12-03	23.48 2007-12-31	-0.89	3.33	-3.42
2007 November	21	25.52 2007-11-06	22.72 2007-11-12	25.21 2007-11-01	23.94 2007-11-30	-5.04	1.23	-9.88
2007 October	23	25.70 2007-10-31	24.17 2007-10-03	24.34 2007-10-01	25.70 2007-10-31	5.59	5.59	-0.70
2007 September	19	24.11 2007-09-27	22.60 2007-09-07	23.32 2007-09-04	24.04 2007-09-28	3.09	3.39	-3.09
2007 August	23	22.96 2007-08-31	21.34 2007-08-16	22.48 2007-08-01	22.96 2007-08-31	2.14	2.14	-5.07
2007 July	21	23.74 2007-07-19	22.33 2007-07-31	22.62 2007-07-02	22.33 2007-07-31	-1.28	4.95	-1.28
2007 June	21	22.53 2007-06-18	21.83 2007-06-07	22.37 2007-06-01	22.40 2007-06-29	0.13	0.72	-2.41
2007 May	22	22.37 2007-05-31	21.72 2007-05-15	21.75 2007-05-01	22.37 2007-05-31	2.85	2.85	-0.14
2007 April	20	21.96 2007-04-27	20.62 2007-04-02	20.62 2007-04-02	21.68 2007-04-30	5.14	6.50	0.00
2007 March	22	21.02 2007-03-21	19.96 2007-03-05	20.43 2007-03-01	20.61 2007-03-30	0.88	2.89	-2.30
2007 February	19	21.52 2007-02-22	20.46 2007-02-27	20.89 2007-02-01	20.53 2007-02-28	-1.72	3.02	-2.06
2007 January	20	21.54 2007-01-12	20.56 2007-01-03	20.56 2007-01-03	20.90 2007-01-31	1.65	4.77	0.00
2006 December	20	21.43 2006-12-15	20.53 2006-12-29	21.04 2006-12-01	20.53 2006-12-29	-2.42	1.85	-2.42
2006 November	21	21.58 2006-11-22	20.22 2006-11-03	20.27 2006-11-01	21.23 2006-11-30	4.74	6.46	-0.25
2006 October	22	20.71 2006-10-26	19.42 2006-10-02	19.42 2006-10-02	20.56 2006-10-31	5.87	6.64	0.00
2006 September	20	19.76 2006-09-28	18.64 2006-09-07	18.94 2006-09-01	19.67 2006-09-29	3.85	4.33	-1.58
2006 August	23	18.85 2006-08-30	17.70 2006-08-08	17.71 2006-08-01	18.83 2006-08-31	6.32	6.44	-0.06
2006 July	20	18.95 2006-07-03	17.33 2006-07-21	18.95 2006-07-03	18.00 2006-07-31	-5.01	0.00	-8.55
2006 June	22	19.36 2006-06-01	18.15 2006-06-13	19.36 2006-06-01	18.83 2006-06-30	-2.74	0.00	-6.25
2006 May	22	20.56 2006-05-08	18.80 2006-05-23	20.23 2006-05-01	18.92 2006-05-31	-6.48	1.63	-7.07
2006 April	19	20.89 2006-04-06	20.34 2006-04-17	20.50 2006-04-03	20.40 2006-04-28	-0.49	1.90	-0.78
2006 March	23	20.53 2006-03-30	19.78 2006-03-09	20.39 2006-03-01	20.47 2006-03-31	0.39	0.69	-2.99
2006 February	19	20.63 2006-02-01	19.81 2006-02-13	20.63 2006-02-01	20.10 2006-02-28	-2.57	0.00	-3.97
2006 January	20	21.21 2006-01-11	20.20 2006-01-23	20.27 2006-01-03	20.61 2006-01-31	1.68	4.64	-0.35
2005 December	21	20.66 2005-12-02	19.86 2005-12-30	20.60 2005-12-01	19.86 2005-12-30	-3.59	0.29	-3.59
2005 November	21	20.56 2005-11-25	19.08 2005-11-01	19.08 2005-11-01	20.22 2005-11-30	5.97	7.76	0.00
2005 October	21	19.46 2005-10-03	18.42 2005-10-12	19.46 2005-10-03	19.11 2005-10-31	-1.80	0.00	-5.34
2005 September	21	19.56 2005-09-12	18.94 2005-09-21	19.16 2005-09-01	19.41 2005-09-30	1.30	2.09	-1.15
2005 August	23	19.77 2005-08-03	18.94 2005-08-26	19.56 2005-08-01	19.21 2005-08-31	-1.79	1.07	-3.17
2005 July	20	19.67 2005-07-28	18.14 2005-07-01	18.14 2005-07-01	19.50 2005-07-29	7.50	8.43	0.00
2005 June	22	19.13 2005-06-02	18.18 2005-06-30	19.02 2005-06-01	18.18 2005-06-30	-4.42	0.58	-4.42
2005 May	21	18.91 2005-05-27	17.39 2005-05-02	17.39 2005-05-02	18.82 2005-05-31	8.22	8.74	0.00
2005 April	21	18.35 2005-04-07	17.20 2005-04-20	17.99 2005-04-01	17.36 2005-04-29	-3.50	2.00	-4.39
2005 March	22	18.95 2005-03-07	17.93 2005-03-29	18.74 2005-03-01	18.15 2005-03-31	-3.15	1.12	-4.32
2005 February	19	19.00 2005-02-15	18.34 2005-02-22	18.72 2005-02-01	18.54 2005-02-28	-0.96	1.50	-2.03
2005 January	20	19.74 2005-01-03	18.20 2005-01-24	19.74 2005-01-03	18.67 2005-01-31	-5.42	0.00	-7.80
2004 December	22	20.05 2004-12-14	19.59 2004-12-07	19.81 2004-12-01	19.96 2004-12-31	0.76	1.21	-1.11
2004 November	21	19.51 2004-11-24	18.37 2004-11-01	18.37 2004-11-01	19.37 2004-11-30	5.44	6.21	0.00
2004 October	21	18.36 2004-10-28	17.60 2004-10-14	17.96 2004-10-01	18.35 2004-10-29	2.17	2.23	-2.00
2004 September	21	17.76 2004-09-21	16.98 2004-09-03	17.06 2004-09-01	17.46 2004-09-30	2.34	4.10	-0.47
2004 August	22	17.42 2004-08-02	16.16 2004-08-12	17.42 2004-08-02	16.94 2004-08-31	-2.76	0.00	-7.23
2004 July	21	18.48 2004-07-01	16.96 2004-07-26	18.48 2004-07-01	17.35 2004-07-30	-6.11	0.00	-8.23
2004 June	21	18.82 2004-06-30	17.96 2004-06-03	18.25 2004-06-01	18.82 2004-06-30	3.12	3.12	-1.59
2004 May	20	18.23 2004-05-28	17.16 2004-05-17	17.61 2004-05-03	18.23 2004-05-28	3.52	3.52	-2.56
2004 April	21	18.79 2004-04-05	17.44 2004-04-30	18.11 2004-04-01	17.44 2004-04-30	-3.70	3.75	-3.70
2004 March	23	18.59 2004-03-01	17.08 2004-03-23	18.59 2004-03-01	17.92 2004-03-31	-3.60	0.00	-8.12
2004 February	19	18.92 2004-02-11	18.25 2004-02-24	18.60 2004-02-02	18.35 2004-02-27	-1.34	1.72	-1.88
2004 January	20	19.43 2004-01-26	18.32 2004-01-02	18.32 2004-01-02	18.67 2004-01-30	1.91	6.06	0.00
2003 December	22	18.77 2003-12-01	17.93 2003-12-09	18.77 2003-12-01	18.38 2003-12-31	-2.08	0.00	-4.48
2003 November	19	18.76 2003-11-03	17.70 2003-11-20	18.76 2003-11-03	18.48 2003-11-28	-1.49	0.00	-5.65
2003 October	23	18.56 2003-10-16	17.38 2003-10-01	17.38 2003-10-01	18.41 2003-10-31	5.93	6.79	0.00
2003 September	21	18.24 2003-09-19	16.97 2003-09-30	17.75 2003-09-02	16.97 2003-09-30	-4.39	2.76	-4.39
2003 August	21	17.50 2003-08-29	15.78 2003-08-08	16.71 2003-08-01	17.50 2003-08-29	4.73	4.73	-5.57
2003 July	22	17.01 2003-07-08	15.95 2003-07-01	15.95 2003-07-01	16.71 2003-07-31	4.76	6.65	0.00
2003 June	21	16.37 2003-06-18	15.56 2003-06-02	15.56 2003-06-02	15.75 2003-06-30	1.22	5.21	0.00
2003 May	21	15.73 2003-05-30	14.62 2003-05-19	14.65 2003-05-01	15.73 2003-05-30	7.37	7.37	-0.20
2003 April	21	14.70 2003-04-29	13.48 2003-04-09	13.48 2003-04-01	14.55 2003-04-30	7.94	9.05	0.00
2003 March	21	14.41 2003-03-21	12.64 2003-03-11	13.08 2003-03-03	13.43 2003-03-31	2.68	10.17	-3.36
2003 February	19	13.41 2003-02-21	12.57 2003-02-13	13.04 2003-02-03	13.33 2003-02-28	2.22	2.84	-3.60
2003 January	21	14.48 2003-01-14	12.99 2003-01-31	13.61 2003-01-02	12.99 2003-01-31	-4.56	6.39	-4.56
2002 December	21	14.89 2002-12-02	13.04 2002-12-31	14.89 2002-12-02	13.04 2002-12-31	-12.42	0.00	-12.42
2002 November	20	14.99 2002-11-25	12.95 2002-11-11	13.57 2002-11-01	14.97 2002-11-29	10.32	10.46	-4.57
2002 October	23	13.27 2002-10-25	10.75 2002-10-07	11.64 2002-10-01	13.18 2002-10-31	13.23	14.00	-7.65
2002 September	20	12.69 2002-09-10	11.13 2002-09-30	12.06 2002-09-03	11.13 2002-09-30	-7.71	5.22	-7.71
2002 August	22	14.07 2002-08-22	11.50 2002-08-05	12.26 2002-08-01	12.64 2002-08-30	3.10	14.76	-6.20
2002 July	22	14.23 2002-07-08	12.00 2002-07-25	13.40 2002-07-01	12.91 2002-07-31	-3.66	6.19	-10.45
2002 June	20	16.02 2002-06-05	13.74 2002-06-25	15.54 2002-06-03	14.10 2002-06-28	-9.27	3.09	-11.58
2002 May	22	17.81 2002-05-17	15.61 2002-05-07	17.07 2002-05-01	16.20 2002-05-31	-5.10	4.34	-8.55
2002 April	22	19.96 2002-04-01	16.80 2002-04-29	19.96 2002-04-01	17.20 2002-04-30	-13.83	0.00	-15.83
2002 March	20	21.04 2002-03-08	19.29 2002-03-25	19.44 2002-03-01	19.62 2002-03-28	0.93	8.23	-0.77
2002 February	19	20.73 2002-02-01	18.26 2002-02-21	20.73 2002-02-01	18.40 2002-02-28	-11.24	0.00	-11.92
2002 January	21	22.79 2002-01-04	20.39 2002-01-22	21.90 2002-01-02	21.03 2002-01-31	-3.97	4.06	-6.89
2001 December	20	23.44 2001-12-05	21.20 2001-12-20	21.34 2001-12-03	22.05 2001-12-31	3.33	9.84	-0.66
2001 November	21	22.07 2001-11-26	19.43 2001-11-01	19.43 2001-11-01	21.74 2001-11-30	11.89	13.59	0.00
2001 October	23	20.19 2001-10-25	15.73 2001-10-01	15.73 2001-10-01	18.62 2001-10-31	18.37	28.35	0.00
2001 September	15	19.53 2001-09-04	15.43 2001-09-21	19.53 2001-09-04	15.98 2001-09-28	-18.18	0.00	-20.99
2001 August	23	24.10 2001-08-02	19.93 2001-08-30	23.80 2001-08-01	20.17 2001-08-31	-15.25	1.26	-16.26
2001 July	21	25.23 2001-07-02	22.10 2001-07-24	25.23 2001-07-02	23.17 2001-07-31	-8.16	0.00	-12.41
2001 June	21	27.18 2001-06-07	23.05 2001-06-18	25.48 2001-06-01	25.02 2001-06-29	-1.81	6.67	-9.54
2001 May	22	28.40 2001-05-21	24.60 2001-05-30	26.58 2001-05-01	24.92 2001-05-31	-6.25	6.85	-7.45
2001 April	20	27.02 2001-04-19	18.90 2001-04-04	20.92 2001-04-02	25.68 2001-04-30	22.75	29.16	-9.66
2001 March	22	27.70 2001-03-07	21.60 2001-03-29	27.37 2001-03-01	21.70 2001-03-30	-20.72	1.21	-21.08
2001 February	19	35.25 2001-02-01	26.53 2001-02-28	35.25 2001-02-01	26.53 2001-02-28	-24.74	0.00	-24.74
2001 January	21	36.77 2001-01-23	28.68 2001-01-02	28.68 2001-01-02	36.30 2001-01-31	26.57	28.21	0.00
2000 December	20	40.00 2000-12-11	29.88 2000-12-20	34.28 2000-12-01	31.60 2000-12-29	-7.82	16.69	-12.84
2000 November	21	44.82 2000-11-03	33.68 2000-11-30	43.55 2000-11-01	33.68 2000-11-30	-22.66	2.92	-22.66
2000 October	22	46.62 2000-10-04	40.55 2000-10-12	46.58 2000-10-02	44.28 2000-10-31	-4.94	0.09	-12.95
2000 September	20	55.22 2000-09-01	48.07 2000-09-29	55.22 2000-09-01	48.07 2000-09-29	-12.95	0.00	-12.95
2000 August	19	54.92 2000-08-31	48.47 2000-08-10	50.00 2000-08-07	54.92 2000-08-31	9.84	9.84	-3.06

OTPSX Dividends

This table shows historical dividends paid by OTPSX.
There were at least 13 dividends paid by OTPSX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.52	2.52		477.08				1.62
2020-12-21	1.32700	1.39	reintroduced	364	-	-	-	1.39
2019-12-23	0.73800	0.54	reintroduced	733	-	-	-	1.08
2017-12-20	0.48000	0.30	reintroduced	1101	-	-	-	0.90
2014-12-15	0.45000	1.22	reintroduced	368	-	-	-	1.23
2013-12-12	0.92000	3.04	reintroduced	351	-	-	-	2.93
2012-12-26	0.42000	0.83	reintroduced	735	-	-	-	1.67
2010-12-22	0.71000	3.16	reintroduced	364	-	-	-	3.15
2009-12-23	0.40000	1.02	reintroduced	730	-	-	-	2.03
2007-12-24	0.05000	12.68	monthly	6	-	-	-	0.21
2007-12-18	0.36000	6.76	quaterly	85	-	-	-	1.57
2007-09-24	0.05000	0.29	reintroduced	270	-	-	-	0.21
2006-12-28	0.26000	0.42	reintroduced	1095	-	-	-	1.26
2003-12-29	0.63000	1.14	reintroduced	0	-	-	-	3.42

OTPSX Stock Splits

This table shows OTPSX stock splits.
There were at least 2 stock splits in a history of OTPSX stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		5	3
2015-12-14	1:3	1	3	yes
2001-10-16	5:1	5	1	no

OTPSX Basic Information

Ticker, symbol:

OTPSX
Full title:

ProFunds NASDAQ-100 Fund Service Class
First trading day:

2000-08-07
Last trading day:

2022-10-26
Total trading days:

5,207
Last close price:

79.03 (+0.87%)
Market cap:

126M
Stock Exchange:

Nasdaq
Address:

Profunds
Phone number:

888-776-3637

Best intraday sessions of OTPSX

This table shows top 0 best intraday sessions of OTPSX.

No data to display.

Worst intraday sessions of OTPSX

This table shows the worst 0 intraday sessions of OTPSX.

No data to display.

Best after-hours sessions of OTPSX

This table shows top 0 best after-hours sessions of OTPSX.

Position	Date	Percentage
1	2001-01-02	18.79
2	2008-10-10	12.52
3	2000-12-04	11.58
4	2001-04-04	11.01
5	2008-10-27	10.98
6	2002-05-07	10.57
7	2021-01-15	9.96
8	2001-04-17	9.52
9	2000-12-21	9.34
10	2000-10-12	8.80
11	2000-10-18	8.38
12	2001-04-09	7.82
13	2020-03-23	7.79
14	2001-10-02	7.76
15	2020-04-03	7.29
16	2001-04-18	6.80
17	2002-08-13	6.74
18	2001-07-11	6.72
19	2000-12-07	6.62
20	2008-09-29	6.60
21	2009-03-09	6.60
22	2001-10-10	6.56
23	2002-07-26	6.55
24	2000-10-30	6.52
25	2002-07-03	6.51
26	2020-03-16	6.47
27	2008-11-12	6.40
28	2001-05-18	6.37
29	2008-11-21	6.31
30	2018-12-24	6.15
31	2009-03-20	6.11
32	2001-03-21	6.09
33	2003-03-12	6.09
34	2000-11-22	6.01
35	2001-05-15	5.71
36	2002-02-28	5.65
37	2008-10-15	5.56
38	2001-09-21	5.51
39	2002-10-14	5.49
40	2001-08-23	5.49
41	2001-12-04	5.35
42	2020-03-09	5.33
43	2002-10-09	5.29
44	2002-08-05	5.22
45	2002-05-13	5.15
46	2015-08-25	5.08
47	2008-12-15	5.03
48	2010-05-07	5.03
49	2020-02-28	4.87
50	2011-08-08	4.84
51	2000-09-18	4.79
52	2002-10-10	4.76
53	2001-10-09	4.76
54	2008-11-20	4.69
55	2001-06-04	4.64
56	2002-09-30	4.58
57	2001-01-10	4.56
58	2002-11-13	4.53
59	2011-08-10	4.52
60	2003-03-14	4.49
61	2020-03-25	4.49
62	2001-02-13	4.49
63	2002-11-20	4.49
64	2001-01-09	4.47
65	2008-11-25	4.41
66	2020-11-03	4.40
67	2019-01-03	4.40
68	2008-12-04	4.39
69	2002-05-10	4.38
70	2002-12-31	4.37
71	2001-01-17	4.36
72	2001-10-31	4.35
73	2008-03-17	4.33
74	2020-04-13	4.31
75	2007-11-12	4.31
76	2002-09-05	4.31
77	2009-01-20	4.30
78	2000-09-27	4.29
79	2002-04-15	4.27
80	2001-12-03	4.26
81	2002-09-24	4.25
82	2008-12-31	4.18
83	2008-03-31	4.16
84	2003-07-03	4.15
85	2011-08-22	4.14
86	2002-03-01	4.12
87	2009-03-16	4.12
88	2020-03-03	4.11
89	2008-03-10	4.05
90	2003-04-01	4.01
91	2002-07-10	3.97
92	2008-09-17	3.95
93	2001-04-11	3.95
94	2020-03-27	3.92
95	2008-12-05	3.90
96	2011-11-29	3.85
97	2002-02-22	3.81
98	2001-10-24	3.80
99	2001-11-02	3.80
100	2002-10-16	3.79

Worst after-hours sessions of OTPSX

This table shows the worst 0 after-hours sessions of OTPSX.

Position	Date	Percentage
1	2020-03-11	-13.26
2	2022-04-29	-12.71
3	2008-09-26	-10.52
4	2000-12-29	-9.24
5	2008-10-14	-8.83
6	2001-09-10	-8.29
7	2001-01-04	-7.93
8	2008-11-28	-7.90
9	2000-12-19	-7.86
10	2001-04-02	-7.84
11	2001-03-27	-7.71
12	2000-10-24	-7.30
13	2002-07-22	-7.03
14	2020-03-06	-6.84
15	2002-07-08	-6.75
16	2001-03-19	-6.73
17	2000-11-07	-6.67
18	2001-02-15	-6.67
19	2001-03-08	-6.51
20	2001-10-16	-6.36
21	2001-02-26	-6.31
22	2011-08-05	-6.10
23	2001-04-20	-6.06
24	2008-11-18	-6.00
25	2008-10-06	-5.79
26	2000-12-18	-5.67
27	2008-11-04	-5.67
28	2001-10-26	-5.59
29	2000-11-09	-5.58
30	2000-11-27	-5.39
31	2008-09-16	-5.35
32	2001-02-16	-5.29
33	2020-09-02	-5.22
34	2008-11-13	-5.07
35	2009-01-16	-5.06
36	2002-07-31	-5.03
37	2020-06-10	-5.02
38	2001-05-29	-5.02
39	2000-11-17	-4.98
40	2011-08-17	-4.98
41	2002-06-28	-4.96
42	2000-12-28	-4.96
43	2020-02-26	-4.95
44	2008-10-20	-4.92
45	2008-11-11	-4.91
46	2002-12-06	-4.80
47	2020-09-04	-4.78
48	2001-07-05	-4.76
49	2001-01-24	-4.76
50	2001-04-05	-4.67
51	2008-10-01	-4.65
52	2018-10-23	-4.64
53	2008-11-19	-4.64
54	2022-04-20	-4.61
55	2002-04-01	-4.61
56	2011-08-03	-4.61
57	2002-08-30	-4.59
58	2008-10-13	-4.59
59	2008-09-19	-4.57
60	2022-04-28	-4.50
61	2001-05-25	-4.50
62	2008-11-05	-4.49
63	2001-03-01	-4.46
64	2018-10-09	-4.44
65	2001-06-13	-4.36
66	2001-12-19	-4.33
67	2008-01-03	-4.33
68	2002-02-20	-4.30
69	2015-08-20	-4.28
70	2001-05-02	-4.27
71	2001-07-09	-4.27
72	2002-10-15	-4.26
73	2000-11-21	-4.26
74	2002-05-09	-4.25
75	2022-02-02	-4.22
76	2001-11-19	-4.22
77	2018-02-07	-4.21
78	2001-08-07	-4.20
79	2020-03-31	-4.19
80	2002-08-26	-4.18
81	2000-12-13	-4.17
82	2003-03-21	-4.16
83	2001-08-16	-4.14
84	2001-05-22	-4.14
85	2003-01-16	-4.13
86	2008-10-08	-4.12
87	2000-09-28	-4.11
88	2009-02-09	-4.10
89	2007-02-26	-4.08
90	2016-06-23	-4.08
91	2002-05-31	-4.07
92	2001-02-01	-4.06
93	2000-12-12	-4.05
94	2001-12-12	-4.05
95	2002-09-04	-4.05
96	2011-08-09	-4.05
97	2009-02-13	-4.03
98	2008-10-03	-4.03
99	2008-06-25	-4.02
100	2020-03-19	-4.02

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:03

OTPSX information

Full title

ProFunds NASDAQ-100 Fund Service Class
First trading day

2000-08-07
Last trading day

2022-10-26
Total trading days

5,207
Last close price

79.03 (+0.87%)
Market cap

126M
Stock Exchange

Nasdaq
Address

Profunds
Phone number

888-776-3637

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

127 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...