OTIC stock analysis of June 10, 2020

Otonomy Inc

  • OTIC IPO: 2014-08-13
  • 0.11 (+1.01%)
  • 271M market cap
  • 2,148 trading days in total
  • OTIC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. David Weber
  • 49 full-time employees
  • San Diego, CALIFORNIA
3.30 close price
1467 trading day
Previous trading day
2020-06-09

OTIC stock Buy and Hold Potential More info

INVESTMENT at 2020-06-10 open
OTIC open price was $3.08
1,000.00
Click to edit
HOLDING TIME
681 trading days
or
2 years 258 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.11)
34.58
Click to edit
ROI: -96.54% (0.03x) – ANNU: -71.15% (0.29x)

June 10th, 2020 in OTIC timeline More insights

1467th
trading day out of 2148
in entire OTIC history
 
68.30%
Progress:
1467 2148
681
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1478
days ago
or
4 years 18 days
Wednesday
24th week in 2020
111th
trading day in 2020
8th
in 2020 June

OTIC Dividends by June 10, 2020

We don't have any infomation about OTIC dividends.
It seems that OTIC have not paid any dividends in it's entire history.

OTIC Stock Splits by June 10, 2020

We don't have any infomation about OTIC stock splits.
It seems that OTIC has not have any stock splits in it's entire history.

OTIC Stock Price Ranges on June 10, 2020More insights

5D
97%
Price range 5D
Time period:
2020-06-04 to 2020-06-10
OTIC close price: 3.30
Min: 2.69   Max: 3.32
+0.61%
Uptrend potential 5D
If you buy at OTIC close price of 3.30 and sell it when it reaches previous max of 3.32
Time period:
2020-06-04 to 2020-06-10
-18.48%
Downtrend potential 5D
If you buy at OTIC close price of 3.30 and sell it when it reaches previous min of 2.69
Time period:
2020-06-04 to 2020-06-10
1M
98%
Price range 1M
Time period:
2020-05-11 to 2020-06-10
OTIC close price: 3.30
Min: 2.25   Max: 3.32
+0.61%
Uptrend potential 1M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous max of 3.32
Time period:
2020-05-11 to 2020-06-10
-31.82%
Downtrend potential 1M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous min of 2.25
Time period:
2020-05-11 to 2020-06-10
3M
99%
Price range 3M
Time period:
2020-03-10 to 2020-06-10
OTIC close price: 3.30
Min: 1.53   Max: 3.32
+0.61%
Uptrend potential 3M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous max of 3.32
Time period:
2020-03-10 to 2020-06-10
-53.64%
Downtrend potential 3M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous min of 1.53
Time period:
2020-03-10 to 2020-06-10
6M
67%
Price range 6M
Time period:
2019-12-10 to 2020-06-10
OTIC close price: 3.30
Min: 1.53   Max: 4.18
+26.67%
Uptrend potential 6M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous max of 4.18
Time period:
2019-12-10 to 2020-06-10
-53.64%
Downtrend potential 6M
If you buy at OTIC close price of 3.30 and sell it when it reaches previous min of 1.53
Time period:
2019-12-10 to 2020-06-10
1Y
67%
Price range 1Y
Time period:
2019-06-10 to 2020-06-10
OTIC close price: 3.30
Min: 1.53   Max: 4.18
+26.67%
Uptrend potential 1Y
If you buy at OTIC close price of 3.30 and sell it when it reaches previous max of 4.18
Time period:
2019-06-10 to 2020-06-10
-53.64%
Downtrend potential 1Y
If you buy at OTIC close price of 3.30 and sell it when it reaches previous min of 1.53
Time period:
2019-06-10 to 2020-06-10
Important dates of OTIC stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-06-11

Pre-market

2020-06-09 close ⇢ 2020-06-10 open
-0.96%
  • #43 worst pre-market of 2020
  • 2020-06-09 closed at 3.11
  • 2020-06-10 opened at 3.08

Intraday

+7.14%
  • #3 best intraday of 2020 June
  • #14 best intraday of 2020
  • #61 best intraday in 5 years time
  • #100 best intraday of ALL-TIME
  • opened at 3.08 ⇢ closed at 3.30
  • highest at 3.32 ⇢
    +7.79%
  • lowest at 2.93 ⇢
    -4.87%
  • close-to-close ⇢
    +6.11%

Post-market

2020-06-10 close ⇢ 2020-06-11 open
-4.24%
  • #1 worst post-market of 2020 June
  • #4 worst post-market of 2020
  • #32 worst post-market in 5 years times
  • #44 worst post-market of all-time
  • 2020-06-10 closed at 3.30
  • 2020-06-11 opened at 3.16

OTIC investment calculator

This calculator shows the potential of OTIC stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIC
Date start:
Date end:
Duration:
2 years 258 days
Trading days:
681
BUY
Your initial investment on 2020-06-10 open
1,000.00
Shares bought: 324.68
Stock price: 3.08
SELL
Value on 2023-02-23 close
34.58
NET: -965.42
ROI: -96.54% (0.03x)
Annualised: -71.15% (0.29x)
Stock price: 0.11
Duration: 2 years 258 days
Trading days: 681
 
HIGHEST VALUE
Value on 2021-01-06
2,266.23
NET: +1,266.23
ROI: +126.62% (2.27x)
Annualised: +314.53% (4.15x)
Stock price: 6.98
Duration: 210 days
Trading days: 145
LOWEST VALUE
Value on 2022-12-28
19.48
NET: -980.52
Max drawdown: -98.05% (0.02x)
Annualised: -78.65% (0.21x)
Stock price: 0.06
Duration: 2 years 201 days
Trading days: 643

OTIC stock timeline

  • June 10, 2020 was 1467th OTIC trading day out of 2148.
    • If we count from the first OTIC trading day ( 2014-08-13 ) to the last one ( 2023-02-23 ), June 10, 2020 is at 68.30% of entire OTIC stock history.
    • It means that there are at least 681 OTIC trading days after June 10, 2020.
  • 2020-06-10 was 4 years 18 days OR 1478 days ago.
  • June 10, 2020 was Wednesday of 24th week in 2020.
  • 2020-06-10 was 111th trading day in 2020  ⬤  8th trading day in 2020 June.

OTIC Dividends

We have no records that OTIC has paid any dividends in it's entire history.

OTIC stock splits

We have no data that OTIC has any stock splits in it's entire history.

OTIC Price Ranges

This section shows the current OTIC stock close price (3.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-04 ⇢ 2020-06-10
Lowest value
2.69
2020-06-04
Highest value
3.32
2020-06-10
-18.48%
5 Days
Downtrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 5 Days lowest value of 2.69, your loss would be -18.48%
96.83%
5 Days
Current progress
The current OTIC stock close price of 3.30 is at 96.83% of 5 Days range
+0.61%
5 Days
Uptrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 5 Days highest value of 3.32, your profit would be +0.61%
Current value
3.30
2020-06-10

1 Month

22 trading days
2020-05-11 ⇢ 2020-06-10
Lowest value
2.25
2020-05-13
Highest value
3.32
2020-06-10
-31.82%
1 Month
Downtrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 1 Month lowest value of 2.25, your loss would be -31.82%
98.13%
1 Month
Current progress
The current OTIC stock close price of 3.30 is at 98.13% of 1 Month range
+0.61%
1 Month
Uptrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 1 Month highest value of 3.32, your profit would be +0.61%
Current value
3.30
2020-06-10

3 Months

65 trading days
2020-03-10 ⇢ 2020-06-10
Lowest value
1.53
2020-03-18
Highest value
3.32
2020-06-10
-53.64%
3 Months
Downtrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 3 Months lowest value of 1.53, your loss would be -53.64%
98.88%
3 Months
Current progress
The current OTIC stock close price of 3.30 is at 98.88% of 3 Months range
+0.61%
3 Months
Uptrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 3 Months highest value of 3.32, your profit would be +0.61%
Current value
3.30
2020-06-10

6 Months

126 trading days
2019-12-10 ⇢ 2020-06-10
Lowest value
1.53
2020-03-18
Highest value
4.18
2020-01-02
-53.64%
6 Months
Downtrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 6 Months lowest value of 1.53, your loss would be -53.64%
66.79%
6 Months
Current progress
The current OTIC stock close price of 3.30 is at 66.79% of 6 Months range
+26.67%
6 Months
Uptrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 6 Months highest value of 4.18, your profit would be +26.67%
Current value
3.30
2020-06-10

1 Year

254 trading days
2019-06-10 ⇢ 2020-06-10
Lowest value
1.53
2020-03-18
Highest value
4.18
2020-01-02
-53.64%
1 Year
Downtrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 1 Year lowest value of 1.53, your loss would be -53.64%
66.79%
1 Year
Current progress
The current OTIC stock close price of 3.30 is at 66.79% of 1 Year range
+26.67%
1 Year
Uptrend potential
If you buy OTIC stock at current close price of 3.30 and sell it when it reaches 1 Year highest value of 4.18, your profit would be +26.67%
Current value
3.30
2020-06-10

Monthly Highs and Lows of OTIC

This section shows lows and highs of OTIC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.12
2023-02-03
0.10
2023-02-13
0.12
2023-02-01
0.11
2023-02-23
-7.396.96-15.65
2023 January20
0.13
2023-01-24
0.08
2023-01-03
0.08
2023-01-03
0.11
2023-01-31
36.7550.600.00
2022 December20
0.21
2022-12-01
0.06
2022-12-28
0.18
2022-12-01
0.09
2022-12-30
-52.8912.22-67.55
2022 November21
0.33
2022-11-30
0.07
2022-11-10
0.11
2022-11-01
0.18
2022-11-30
63.64200.00-35.45
2022 October21
0.31
2022-10-06
0.09
2022-10-28
0.27
2022-10-03
0.10
2022-10-31
-63.5614.81-65.00
2022 September21
0.39
2022-09-12
0.25
2022-09-20
0.34
2022-09-01
0.30
2022-09-30
-14.3913.17-26.64
2022 August23
0.52
2022-08-16
0.24
2022-08-02
0.37
2022-08-01
0.37
2022-08-31
-1.0840.54-35.14
2022 July20
2.32
2022-07-19
1.35
2022-07-29
2.10
2022-07-01
1.43
2022-07-29
-31.9010.48-35.71
2022 June21
2.31
2022-06-27
1.78
2022-06-21
1.98
2022-06-01
2.08
2022-06-30
5.0516.67-10.10
2022 May21
2.51
2022-05-03
1.69
2022-05-13
2.18
2022-05-02
1.96
2022-05-31
-10.0915.14-22.48
2022 April20
2.54
2022-04-20
2.10
2022-04-27
2.38
2022-04-01
2.20
2022-04-29
-7.566.72-11.76
2022 March23
2.59
2022-03-22
1.98
2022-03-01
1.98
2022-03-01
2.40
2022-03-31
21.2130.810.00
2022 February20
2.20
2022-02-15
1.90
2022-02-05
1.96
2022-02-01
2.02
2022-02-28
3.0612.24-3.06
2022 January20
2.20
2022-01-12
1.64
2022-01-28
2.09
2022-01-03
2.01
2022-01-31
-3.835.26-21.53
2021 December22
2.38
2021-12-23
1.90
2021-12-17
2.05
2021-12-01
2.08
2021-12-31
1.4616.10-7.32
2021 November21
2.25
2021-11-12
2.00
2021-11-30
2.09
2021-11-01
2.05
2021-11-30
-1.917.66-4.31
2021 October21
2.15
2021-10-29
1.64
2021-10-11
1.91
2021-10-01
2.10
2021-10-29
9.9512.57-14.14
2021 September21
1.96
2021-09-28
1.44
2021-09-08
1.57
2021-09-01
1.92
2021-09-30
22.2924.84-8.28
2021 August22
1.81
2021-08-02
1.15
2021-08-20
1.79
2021-08-02
1.56
2021-08-31
-12.851.12-35.75
2021 July21
2.30
2021-07-01
1.65
2021-07-28
2.25
2021-07-01
1.79
2021-07-30
-20.442.22-26.67
2021 June22
2.55
2021-06-17
2.17
2021-06-29
2.37
2021-06-01
2.23
2021-06-30
-5.917.59-8.44
2021 May20
2.56
2021-05-21
2.01
2021-05-11
2.38
2021-05-03
2.33
2021-05-28
-2.107.56-15.55
2021 April21
2.80
2021-04-01
2.15
2021-04-13
2.60
2021-04-01
2.35
2021-04-30
-9.627.69-17.31
2021 March23
3.13
2021-03-09
2.32
2021-03-05
2.89
2021-03-01
2.55
2021-03-31
-11.768.30-19.72
2021 February19
5.73
2021-02-17
2.55
2021-02-22
4.27
2021-02-01
2.92
2021-02-26
-31.6234.19-40.28
2021 January19
6.98
2021-01-06
3.91
2021-01-28
6.65
2021-01-04
4.25
2021-01-29
-36.094.96-41.20
2020 December22
6.65
2020-12-31
4.32
2020-12-07
4.50
2020-12-01
6.47
2020-12-31
43.7847.78-4.00
2020 November20
4.63
2020-11-27
3.38
2020-11-03
3.63
2020-11-02
4.50
2020-11-30
23.9727.55-6.89
2020 October22
4.75
2020-10-05
3.41
2020-10-28
4.03
2020-10-01
3.58
2020-10-30
-11.1717.87-15.38
2020 September21
4.29
2020-09-18
3.26
2020-09-24
3.84
2020-09-01
4.05
2020-09-30
5.4711.72-15.10
2020 August21
4.89
2020-08-20
3.20
2020-08-10
3.56
2020-08-03
3.82
2020-08-31
7.3037.36-10.11
2020 July22
4.39
2020-07-22
2.94
2020-07-02
3.61
2020-07-01
3.51
2020-07-31
-2.7721.61-18.56
2020 June22
3.91
2020-06-29
2.53
2020-06-01
2.70
2020-06-01
3.62
2020-06-30
34.0744.81-6.30
2020 May20
2.89
2020-05-29
2.14
2020-05-01
2.25
2020-05-01
2.56
2020-05-29
13.7828.44-4.89
2020 April21
2.49
2020-04-27
1.81
2020-04-02
1.93
2020-04-01
2.28
2020-04-30
18.1329.02-6.22
2020 March22
3.37
2020-03-04
1.53
2020-03-19
3.16
2020-03-02
1.97
2020-03-31
-37.666.65-51.58
2020 February19
4.02
2020-02-12
2.95
2020-02-28
3.19
2020-02-03
3.15
2020-02-28
-1.2526.02-7.52
2020 January21
4.18
2020-01-03
2.92
2020-01-30
3.95
2020-01-02
3.20
2020-01-31
-18.995.82-26.08
2019 December21
3.91
2019-12-31
2.35
2019-12-23
2.54
2019-12-02
3.83
2019-12-31
50.7953.94-7.48
2019 November20
2.67
2019-11-12
2.25
2019-11-06
2.28
2019-11-01
2.51
2019-11-29
10.0917.11-1.32
2019 October23
2.45
2019-10-01
2.10
2019-10-07
2.35
2019-10-01
2.28
2019-10-31
-2.984.26-10.64
2019 September20
2.43
2019-09-30
2.10
2019-09-04
2.22
2019-09-03
2.39
2019-09-30
7.669.46-5.41
2019 August22
2.90
2019-08-01
2.11
2019-08-28
2.82
2019-08-01
2.26
2019-08-30
-19.862.84-25.18
2019 July22
2.96
2019-07-31
2.49
2019-07-18
2.68
2019-07-01
2.84
2019-07-31
5.9710.45-7.09
2019 June20
2.75
2019-06-28
2.25
2019-06-12
2.46
2019-06-03
2.75
2019-06-28
11.7911.79-8.54
2019 May22
3.16
2019-05-08
2.42
2019-05-31
2.66
2019-05-01
2.48
2019-05-31
-6.7718.80-9.02
2019 April21
2.89
2019-04-10
2.43
2019-04-18
2.63
2019-04-01
2.68
2019-04-30
1.909.89-7.60
2019 March21
3.02
2019-03-20
2.26
2019-03-04
2.31
2019-03-01
2.63
2019-03-29
13.8530.74-2.16
2019 February19
2.31
2019-02-28
1.96
2019-02-19
2.06
2019-02-01
2.29
2019-02-28
11.1712.14-4.85
2019 January21
2.12
2019-01-16
1.73
2019-01-03
1.85
2019-01-02
2.03
2019-01-31
9.7314.59-6.49
2018 December19
2.56
2018-12-12
1.50
2018-12-27
2.29
2018-12-03
1.85
2018-12-31
-19.2111.79-34.50
2018 November21
2.63
2018-11-05
2.22
2018-11-28
2.36
2018-11-01
2.25
2018-11-30
-4.6611.44-5.93
2018 October23
2.95
2018-10-02
2.16
2018-10-30
2.91
2018-10-01
2.33
2018-10-31
-19.931.37-25.77
2018 September19
3.00
2018-09-28
2.50
2018-09-17
3.00
2018-09-04
2.75
2018-09-28
-8.330.00-16.67
2018 August23
3.95
2018-08-07
2.78
2018-08-27
3.30
2018-08-01
3.00
2018-08-31
-9.0919.70-15.76
2018 July21
4.05
2018-07-05
3.15
2018-07-30
3.85
2018-07-02
3.30
2018-07-31
-14.295.19-18.18
2018 June21
4.55
2018-06-25
3.75
2018-06-28
4.45
2018-06-01
3.85
2018-06-29
-13.482.25-15.73
2018 May22
4.85
2018-05-18
3.75
2018-05-01
3.75
2018-05-01
4.40
2018-05-31
17.3329.330.00
2018 April21
4.35
2018-04-12
3.65
2018-04-25
4.15
2018-04-02
3.75
2018-04-30
-9.644.82-12.05
2018 March21
6.45
2018-03-02
4.00
2018-03-28
6.00
2018-03-01
4.20
2018-03-29
-30.007.50-33.33
2018 February19
6.40
2018-02-27
5.10
2018-02-09
5.75
2018-02-01
5.95
2018-02-28
3.4811.30-11.30
2018 January21
6.20
2018-01-12
5.45
2018-01-17
5.55
2018-01-02
5.80
2018-01-31
4.5011.71-1.80
2017 December20
6.30
2017-12-29
4.70
2017-12-18
5.40
2017-12-01
5.55
2017-12-29
2.7816.67-12.96
2017 November21
6.00
2017-11-09
2.80
2017-11-08
2.95
2017-11-01
5.35
2017-11-30
81.36103.39-5.08
2017 October22
3.65
2017-10-17
2.80
2017-10-27
3.30
2017-10-02
2.98
2017-10-31
-9.7010.61-15.15
2017 September20
3.75
2017-09-08
3.15
2017-09-06
3.60
2017-09-01
3.25
2017-09-29
-9.724.17-12.50
2017 August23
21.15
2017-08-29
3.45
2017-08-30
18.95
2017-08-01
3.60
2017-08-31
-81.0011.61-81.79
2017 July20
20.15
2017-07-17
18.00
2017-07-07
18.90
2017-07-03
18.80
2017-07-31
-0.536.61-4.76
2017 June22
19.25
2017-06-27
12.20
2017-06-01
12.30
2017-06-01
18.85
2017-06-30
53.2556.50-0.81
2017 May22
14.80
2017-05-10
11.75
2017-05-31
13.35
2017-05-01
12.25
2017-05-31
-8.2410.86-11.99
2017 April19
13.97
2017-04-27
11.30
2017-04-05
12.25
2017-04-03
13.35
2017-04-28
8.9814.04-7.76
2017 March23
15.80
2017-03-03
11.70
2017-03-30
15.15
2017-03-01
12.25
2017-03-31
-19.144.29-22.77
2017 February19
15.85
2017-02-21
13.65
2017-02-06
14.70
2017-02-01
14.85
2017-02-28
1.027.82-7.14
2017 January20
18.60
2017-01-05
13.75
2017-01-30
16.15
2017-01-03
14.65
2017-01-31
-9.2915.17-14.86
2016 December21
18.80
2016-12-13
14.90
2016-12-05
17.10
2016-12-01
15.90
2016-12-30
-7.029.94-12.87
2016 November21
19.30
2016-11-14
11.75
2016-11-04
15.15
2016-11-01
17.00
2016-11-30
12.2127.39-22.44
2016 October21
18.75
2016-10-10
15.00
2016-10-31
18.18
2016-10-03
15.10
2016-10-31
-16.943.14-17.49
2016 September21
19.38
2016-09-06
16.38
2016-09-01
16.49
2016-09-01
18.19
2016-09-30
10.3117.53-0.67
2016 August23
17.60
2016-08-23
13.92
2016-08-05
14.44
2016-08-01
16.45
2016-08-31
13.9221.88-3.60
2016 July20
17.01
2016-07-05
13.46
2016-07-15
15.91
2016-07-01
14.36
2016-07-29
-9.746.91-15.40
2016 June22
16.99
2016-06-06
14.30
2016-06-01
14.58
2016-06-01
15.88
2016-06-30
8.9216.53-1.92
2016 May21
14.97
2016-05-31
10.50
2016-05-12
14.40
2016-05-02
14.69
2016-05-31
2.013.96-27.08
2016 April21
17.61
2016-04-18
14.02
2016-04-29
14.85
2016-04-01
14.26
2016-04-29
-3.9718.59-5.59
2016 March22
17.02
2016-03-08
12.58
2016-03-01
12.77
2016-03-01
14.92
2016-03-31
16.8433.28-1.49
2016 February20
15.88
2016-02-02
12.17
2016-02-09
14.96
2016-02-01
12.67
2016-02-29
-15.316.15-18.65
2016 January19
27.23
2016-01-04
14.01
2016-01-29
27.15
2016-01-04
14.92
2016-01-29
-45.050.29-48.40
2015 December22
30.75
2015-12-18
24.50
2015-12-14
27.00
2015-12-01
27.75
2015-12-31
2.7813.89-9.26
2015 November20
31.15
2015-11-13
21.37
2015-11-03
21.79
2015-11-02
26.39
2015-11-30
21.1142.96-1.93
2015 October22
23.91
2015-10-16
16.50
2015-10-02
17.81
2015-10-01
21.64
2015-10-30
21.5034.25-7.36
2015 September21
26.06
2015-09-21
17.00
2015-09-29
22.50
2015-09-01
17.81
2015-09-30
-20.8415.82-24.44
2015 August21
26.68
2015-08-04
20.06
2015-08-07
25.89
2015-08-03
22.67
2015-08-31
-12.443.05-22.52
2015 July22
29.50
2015-07-23
21.20
2015-07-06
23.28
2015-07-01
25.77
2015-07-31
10.7026.72-8.93
2015 June22
25.20
2015-06-10
20.99
2015-06-29
24.69
2015-06-01
22.99
2015-06-30
-6.892.07-14.99
2015 May20
33.28
2015-05-20
22.90
2015-05-29
26.44
2015-05-01
24.52
2015-05-29
-7.2625.87-13.39
2015 April21
36.69
2015-04-01
25.14
2015-04-30
35.67
2015-04-01
26.24
2015-04-30
-26.442.86-29.52
2015 March22
41.99
2015-03-11
31.63
2015-03-25
36.89
2015-03-02
35.36
2015-03-31
-4.1513.82-14.26
2015 February19
37.22
2015-02-27
28.12
2015-02-03
29.20
2015-02-02
37.08
2015-02-27
26.9927.47-3.70
2015 January20
36.07
2015-01-14
27.55
2015-01-22
33.66
2015-01-02
29.20
2015-01-30
-13.257.16-18.15
2014 December22
40.45
2014-12-16
22.05
2014-12-01
24.00
2014-12-01
33.33
2014-12-31
38.8868.54-8.12
2014 November19
26.50
2014-11-03
21.75
2014-11-17
26.46
2014-11-03
24.01
2014-11-28
-9.260.15-17.80
2014 October23
26.52
2014-10-31
19.86
2014-10-08
24.24
2014-10-01
26.35
2014-10-31
8.709.41-18.07
2014 September21
28.20
2014-09-29
18.26
2014-09-05
20.00
2014-09-02
24.00
2014-09-30
20.0041.00-8.70
2014 August13
19.98
2014-08-29
15.19
2014-08-19
18.13
2014-08-13
19.92
2014-08-29
9.8710.20-16.22

OTIC best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-155.82
22020-06-052.71
32020-06-011.87
42020-06-111.67
52020-06-041.02
PositionDatePercentage
12022-11-2838.38
22022-12-1633.33
32022-08-0220.00
42022-11-2919.13
52020-07-0616.98
62022-11-1016.69
72022-12-1915.78
82020-03-1614.71
92019-12-2314.68
102022-10-1414.55
112018-12-2813.37
122022-10-3111.79
132023-01-2711.11
142020-08-179.63
152022-11-089.22
162023-02-089.09
172022-12-299.09
182022-11-239.09
192020-03-248.43
202019-07-098.27
212022-12-057.69
222019-12-267.66
232020-03-236.94
242022-11-116.40
252019-07-156.35
262022-10-286.17
272019-07-105.86
282018-09-285.82
292020-06-155.82
302022-11-175.73
312019-07-225.56
322020-01-275.54
332019-03-045.49
342020-05-295.47
352022-10-075.36
362020-02-275.26
372020-08-185.26
382022-04-125.19
392022-10-105.11
402022-09-234.92
412022-12-074.90
422020-11-194.87
432022-10-034.87
442022-04-204.80
452020-10-164.74
462021-02-104.67
472022-09-084.53
482020-07-144.49
492020-03-094.42
502018-03-094.37
512018-10-164.33
522020-04-164.29
532022-11-014.27
542020-08-244.19
552019-08-284.17
562022-01-104.08
572021-04-124.05
582018-11-064.00
592022-10-134.00
602021-02-023.95
612019-11-053.93
622022-10-203.91
632021-07-233.87
642022-05-093.77
652020-12-113.51
662019-05-233.49
672019-04-183.49
682020-04-133.48
692020-07-083.37
702023-02-133.29
712019-11-223.19
722021-03-083.13
732019-12-313.13
742020-04-212.99
752020-03-202.92
762022-11-222.91
772022-05-122.91
782019-02-212.90
792020-05-152.89
802022-11-022.89
812019-02-042.87
822022-10-172.87
832023-02-012.86
842022-07-272.86
852021-02-092.83
862018-11-052.82
872022-10-262.80
882022-09-092.78
892020-12-312.78
902020-03-122.76
912021-06-292.76
922020-08-192.75
932020-01-082.75
942022-11-302.72
952020-06-052.71
962023-01-052.70
972022-06-142.67
982018-12-272.65
992019-01-232.59
1002020-04-062.54
No data to display.
PositionDatePercentage
12017-11-08105.36
22022-11-2838.38
32022-12-1633.33
42022-08-0220.00
52022-11-2919.13
62020-07-0616.98
72022-11-1016.69
82022-12-1915.78
92020-03-1614.71
102019-12-2314.68
112022-10-1414.55
122017-08-1414.53
132018-12-2813.37
142022-10-3111.79
152023-01-2711.11
162020-08-179.63
172022-11-089.22
182023-02-089.09
192022-11-239.09
202022-12-299.09
212017-08-308.94
222020-03-248.43
232019-07-098.27
242022-12-057.69
252019-12-267.66
262020-03-236.94
272022-11-116.40
282019-07-156.35
292022-10-286.17
302019-07-105.86
312020-06-155.82
322018-09-285.82
332022-11-175.73
342014-11-125.57
352019-07-225.56
362020-01-275.54
372019-03-045.49
382020-05-295.47
392022-10-075.36
402020-08-185.26
412020-02-275.26
422017-01-045.25
432022-04-125.19
442022-10-105.11
452022-09-234.92
462022-12-074.90
472022-10-034.87
482020-11-194.87
492022-04-204.80
502020-10-164.74
512021-02-104.67
522016-05-194.53
532022-09-084.53
542020-07-144.49
552020-03-094.42
562018-03-094.37
572018-10-164.33
582020-04-164.29
592022-11-014.27
602015-08-244.21
612020-08-244.19
622019-08-284.17
632015-08-074.08
642022-01-104.08
652021-04-124.05
662014-08-274.04
672022-10-134.00
682018-11-064.00
692021-02-023.95
702015-10-083.94
712019-11-053.93
722022-10-203.91
732015-03-183.90
742021-07-233.87
752022-05-093.77
762017-11-273.70
772020-12-113.51
782019-05-233.49
792019-04-183.49
802020-04-133.48
812020-07-083.37
822016-11-043.30
832023-02-133.29
842015-04-273.22
852019-11-223.19
862019-12-313.13
872021-03-083.13
882016-11-083.10
892020-04-212.99
902017-12-222.94
912020-03-202.92
922022-11-222.91
932022-05-122.91
942019-02-212.90
952020-05-152.89
962022-11-022.89
972019-02-042.87
982022-10-172.87
992022-07-272.86
1002023-02-012.86
PositionDatePercentage
12020-06-10-4.24
22020-06-22-2.97
32020-06-08-2.23
42020-06-12-1.72
52020-06-02-1.09
PositionDatePercentage
12020-03-13-17.79
22020-03-11-6.11
32020-03-06-5.64
42020-06-10-4.24
52020-02-21-3.66
62020-04-17-3.62
72020-08-04-3.38
82020-03-30-3.37
92020-03-10-3.13
102020-06-22-2.97
112020-03-26-2.91
122020-09-18-2.78
132020-03-04-2.73
142020-10-08-2.61
152020-07-09-2.58
162020-05-05-2.51
172020-10-14-2.28
182020-03-05-2.24
192020-06-08-2.23
202020-12-16-2.15
212020-10-27-2.15
222020-01-24-2.08
232020-03-31-2.03
242020-04-20-1.92
252020-10-01-1.91
262020-01-03-1.75
272020-07-23-1.74
282020-06-12-1.72
292020-07-15-1.64
302020-02-06-1.55
312020-02-07-1.53
322020-04-07-1.53
332020-01-14-1.44
342020-04-30-1.32
352020-10-23-1.32
362020-10-28-1.32
372020-05-04-1.23
382020-02-26-1.23
392020-05-27-1.17
402020-07-07-1.12
412020-06-02-1.09
422020-09-16-1.06
432020-06-09-0.96
442020-04-14-0.94
452020-02-20-0.85
462020-09-04-0.85
472020-06-23-0.84
482020-10-26-0.82
492020-08-28-0.79
502020-11-11-0.77
PositionDatePercentage
12022-07-29-74.13
22022-10-12-53.85
32021-02-19-49.54
42020-03-13-17.79
52022-12-08-14.61
62022-12-20-13.37
72022-12-21-11.19
82022-12-06-8.68
92022-09-30-8.47
102022-12-28-8.05
112021-04-07-7.76
122022-12-12-7.69
132022-08-19-7.14
142020-03-11-6.11
152022-08-31-5.85
162023-02-06-5.82
172022-08-01-5.72
182021-09-17-5.71
192020-03-06-5.64
202022-06-10-5.58
212022-12-01-5.58
222018-08-08-5.17
232022-08-12-5.00
242023-02-07-4.90
252022-12-30-4.71
262018-03-08-4.59
272022-08-24-4.55
282019-07-25-4.41
292019-11-13-4.37
302021-02-22-4.33
312022-08-16-4.26
322020-06-10-4.24
332022-08-04-4.21
342022-05-19-4.12
352018-03-16-3.96
362023-02-16-3.92
372022-12-22-3.90
382022-10-11-3.85
392022-12-09-3.77
402022-11-04-3.70
412020-02-21-3.66
422020-04-17-3.62
432023-02-03-3.47
442022-10-05-3.45
452022-02-23-3.41
462020-08-04-3.38
472020-03-30-3.37
482023-01-24-3.32
492021-11-24-3.24
502022-09-16-3.23
512019-12-13-3.21
522021-10-18-3.17
532022-11-03-3.14
542020-03-10-3.13
552021-03-29-3.10
562021-03-04-3.04
572022-09-07-3.01
582023-01-09-3.00
592020-06-22-2.97
602018-10-04-2.97
612019-05-08-2.92
622020-03-26-2.91
632022-09-02-2.86
642022-08-05-2.86
652023-01-06-2.80
662023-02-09-2.78
672023-01-03-2.78
682020-09-18-2.78
692019-09-03-2.75
702020-03-04-2.73
712021-08-26-2.72
722021-02-25-2.71
732022-09-19-2.71
742022-08-10-2.70
752022-05-06-2.70
762022-08-03-2.70
772022-08-09-2.63
782022-04-08-2.63
792020-10-08-2.61
802019-08-21-2.59
812020-07-09-2.58
822019-06-28-2.55
832020-05-05-2.51
842022-01-31-2.49
852022-08-26-2.44
862018-05-09-2.44
872022-05-27-2.40
882018-06-04-2.38
892023-01-30-2.36
902021-12-14-2.33
912021-12-17-2.30
922020-10-14-2.28
932022-08-15-2.27
942018-03-21-2.27
952020-03-05-2.24
962020-06-08-2.23
972022-05-11-2.23
982022-08-25-2.22
992019-08-22-2.17
1002022-10-06-2.17
No data to display.
PositionDatePercentage
12017-08-29-81.73
22022-07-29-74.13
32022-10-12-53.85
42021-02-19-49.54
52015-05-21-19.48
62020-03-13-17.79
72022-12-08-14.61
82022-12-20-13.37
92016-11-03-11.76
102022-12-21-11.19
112022-12-06-8.68
122022-09-30-8.47
132022-12-28-8.05
142021-04-07-7.76
152022-12-12-7.69
162017-03-02-7.49
172022-08-19-7.14
182016-01-06-6.56
192016-01-05-6.15
202020-03-11-6.11
212017-12-15-5.94
222022-08-31-5.85
232023-02-06-5.82
242022-08-01-5.72
252021-09-17-5.71
262020-03-06-5.64
272016-08-04-5.58
282022-06-10-5.58
292022-12-01-5.58
302016-06-23-5.54
312018-08-08-5.17
322022-08-12-5.00
332023-02-07-4.90
342017-02-03-4.88
352022-12-30-4.71
362018-03-08-4.59
372022-08-24-4.55
382017-11-09-4.48
392019-07-25-4.41
402014-12-01-4.38
412019-11-13-4.37
422021-02-22-4.33
432022-08-16-4.26
442020-06-10-4.24
452022-08-04-4.21
462022-05-19-4.12
472018-03-16-3.96
482023-02-16-3.92
492022-12-22-3.90
502022-10-11-3.85
512022-12-09-3.77
522022-11-04-3.70
532020-02-21-3.66
542020-04-17-3.62
552015-01-21-3.62
562023-02-03-3.47
572022-10-05-3.45
582022-02-23-3.41
592020-08-04-3.38
602020-03-30-3.37
612023-01-24-3.32
622015-11-13-3.30
632015-08-20-3.25
642021-11-24-3.24
652022-09-16-3.23
662019-12-13-3.21
672021-10-18-3.17
682022-11-03-3.14
692020-03-10-3.13
702021-03-29-3.10
712016-01-14-3.05
722021-03-04-3.04
732022-09-07-3.01
742023-01-09-3.00
752020-06-22-2.97
762018-10-04-2.97
772015-05-28-2.96
782019-05-08-2.92
792020-03-26-2.91
802022-09-02-2.86
812022-08-05-2.86
822023-01-06-2.80
832023-02-09-2.78
842023-01-03-2.78
852020-09-18-2.78
862019-09-03-2.75
872020-03-04-2.73
882021-08-26-2.72
892021-02-25-2.71
902022-09-19-2.71
912022-08-03-2.70
922022-05-06-2.70
932022-08-10-2.70
942014-12-18-2.70
952015-08-21-2.67
962015-10-21-2.67
972022-08-09-2.63
982022-04-08-2.63
992020-10-08-2.61
1002019-08-21-2.59

OTIC best and worst intraday sessions

This section shows best and worst intraday sessions of OTIC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 June
PositionDatePercentage
12020-06-238.87
22020-06-048.86
32020-06-107.14
42020-06-245.38
52020-06-193.94
PositionDatePercentage
12022-11-2955.20
22022-12-2832.82
32022-11-1531.31
42019-12-3023.61
52022-08-0323.33
62022-12-0819.84
72020-02-1119.22
82020-04-2718.72
92022-11-2215.90
102022-08-1515.79
112022-05-1615.34
122018-08-0613.64
132021-10-1313.56
142023-01-0312.77
152019-09-3012.74
162021-02-0412.34
172021-05-1712.32
182022-10-1812.31
192021-01-2811.98
202020-08-1711.64
212021-08-2311.29
222020-07-1011.11
232022-11-2311.11
242018-05-1110.98
252018-12-2810.97
262018-08-2710.71
272021-02-2210.29
282022-09-0610.24
292018-10-1510.04
302022-08-2410.00
312020-12-179.72
322021-09-219.70
332020-12-319.66
342021-09-279.60
352022-06-279.50
362020-03-199.49
372022-08-169.30
382022-09-289.23
392020-06-238.87
402020-06-048.86
412020-08-058.75
422021-09-178.70
432023-01-248.65
442022-01-318.65
452022-03-018.59
462022-08-098.57
472020-10-028.29
482020-09-308.29
492019-06-128.26
502021-02-018.20
512022-05-038.19
522022-08-128.11
532021-07-218.05
542021-10-267.85
552019-06-287.84
562020-02-037.84
572021-12-077.84
582018-04-047.59
592018-11-167.39
602022-08-257.14
612020-06-107.14
622018-10-267.11
632019-11-217.11
642022-12-217.04
652021-02-177.03
662020-04-026.95
672019-10-096.88
682020-05-016.67
692023-01-096.61
702022-05-266.49
712022-09-306.46
722020-12-016.44
732022-01-286.36
742022-07-226.28
752019-03-116.25
762022-11-076.12
772022-05-276.12
782021-08-316.12
792018-08-096.06
802022-08-056.06
812020-09-086.00
822022-06-215.98
832021-12-085.96
842023-02-035.92
852022-01-115.88
862023-01-255.88
872021-07-095.85
882019-07-265.77
892022-03-315.73
902019-11-075.68
912023-01-315.68
922021-09-235.68
932019-11-115.67
942020-10-055.63
952019-03-295.62
962022-03-025.61
972021-05-215.56
982022-09-015.54
992018-11-015.51
1002021-09-305.49
No data to display.
PositionDatePercentage
12022-11-2955.20
22022-12-2832.82
32022-11-1531.31
42019-12-3023.61
52022-08-0323.33
62022-12-0819.84
72014-12-0219.46
82020-02-1119.22
92020-04-2718.72
102014-12-0918.69
112022-11-2215.90
122022-08-1515.79
132022-05-1615.34
142016-11-0413.75
152018-08-0613.64
162021-10-1313.56
172015-01-2313.55
182015-08-2113.21
192016-03-0113.08
202015-11-1112.92
212023-01-0312.77
222019-09-3012.74
232016-05-2012.60
242014-09-2412.45
252021-02-0412.34
262021-05-1712.32
272022-10-1812.31
282021-01-2811.98
292014-09-1911.71
302020-08-1711.64
312021-08-2311.29
322020-07-1011.11
332022-11-2311.11
342016-03-2911.09
352018-05-1110.98
362018-12-2810.97
372018-08-2710.71
382015-10-0210.48
392016-09-0610.30
402021-02-2210.29
412022-09-0610.24
422018-10-1510.04
432022-08-2410.00
442015-10-159.92
452020-12-179.72
462014-12-109.71
472021-09-219.70
482020-12-319.66
492021-09-279.60
502022-06-279.50
512020-03-199.49
522017-09-079.38
532017-06-019.35
542014-12-169.32
552022-08-169.30
562022-09-289.23
572015-08-129.09
582017-06-219.03
592020-06-238.87
602020-06-048.86
612014-12-128.86
622016-11-118.85
632020-08-058.75
642021-09-178.70
652016-04-018.69
662023-01-248.65
672022-01-318.65
682016-04-068.65
692022-03-018.59
702015-03-108.58
712022-08-098.57
722016-02-118.55
732017-05-058.30
742020-09-308.29
752020-10-028.29
762019-06-128.26
772015-01-278.24
782021-02-018.20
792015-10-148.19
802022-05-038.19
812016-05-138.14
822022-08-128.11
832016-12-088.07
842021-07-218.05
852017-08-218.00
862021-10-267.85
872021-12-077.84
882019-06-287.84
892020-02-037.84
902017-06-207.72
912018-04-047.59
922018-11-167.39
932015-09-087.29
942014-08-277.26
952017-02-277.24
962015-04-087.24
972016-03-047.23
982016-01-077.22
992015-07-227.15
1002020-06-107.14
PositionDatePercentage
12020-06-30-5.73
22020-06-11-5.06
32020-06-12-4.92
42020-06-22-2.03
52020-06-05-1.01
PositionDatePercentage
12020-03-17-13.85
22020-03-12-11.79
32020-07-29-10.40
42020-08-24-10.33
52020-08-10-9.50
62020-10-08-8.66
72020-07-13-8.47
82020-04-28-8.20
92020-07-02-7.60
102020-12-22-7.54
112020-03-18-7.06
122020-03-13-6.73
132020-12-28-6.36
142020-07-21-6.19
152020-03-10-6.19
162020-03-11-6.09
172020-01-08-5.94
182020-01-24-5.87
192020-06-30-5.73
202020-10-14-5.73
212020-01-09-5.61
222020-07-01-5.54
232020-02-12-5.47
242020-02-25-5.41
252020-02-04-5.16
262020-07-31-5.14
272020-06-11-5.06
282020-02-27-5.00
292020-01-28-4.96
302020-06-12-4.92
312020-01-07-4.89
322020-09-03-4.86
332020-08-06-4.79
342020-01-13-4.72
352020-09-21-4.69
362020-10-15-4.66
372020-11-19-4.64
382020-02-14-4.62
392020-03-03-4.55
402020-10-19-4.52
412020-09-01-4.43
422020-05-21-4.31
432020-07-07-4.30
442020-07-23-4.29
452020-12-14-4.28
462020-10-06-4.24
472020-09-23-4.21
482020-08-03-4.21
492020-04-30-4.20
502020-07-17-4.19
PositionDatePercentage
12022-11-30-34.31
22022-12-20-29.59
32022-12-16-22.08
42022-08-01-21.62
52022-11-17-20.77
62022-07-28-15.56
72022-05-11-14.76
82021-08-19-14.69
92022-10-17-14.13
102020-03-17-13.85
112022-11-18-13.68
122022-11-09-12.87
132022-11-02-12.28
142022-10-14-11.86
152022-12-01-11.84
162020-03-12-11.79
172022-10-11-11.65
182022-12-27-11.49
192022-07-21-11.01
202018-08-08-10.77
212022-10-19-10.67
222022-11-01-10.55
232020-07-29-10.40
242022-12-05-10.34
252020-08-24-10.33
262022-07-14-10.31
272023-02-09-10.00
282022-08-18-9.91
292018-07-27-9.86
302020-08-10-9.50
312021-03-03-9.44
322022-11-21-9.15
332021-01-15-8.77
342021-01-26-8.77
352022-08-30-8.72
362023-02-01-8.70
372020-10-08-8.66
382022-08-02-8.56
392020-07-13-8.47
402018-03-19-8.25
412020-04-28-8.20
422018-03-23-7.95
432018-06-21-7.95
442022-10-24-7.93
452022-05-24-7.89
462019-04-16-7.86
472018-08-13-7.71
482021-01-29-7.61
492018-10-17-7.61
502021-01-20-7.60
512020-07-02-7.60
522020-12-22-7.54
532018-12-20-7.54
542018-10-24-7.41
552018-04-30-7.41
562018-06-27-7.41
572021-05-24-7.20
582022-11-14-7.14
592018-12-26-7.10
602021-01-04-7.07
612020-03-18-7.06
622022-05-05-7.02
632018-06-25-6.98
642022-09-29-6.98
652021-01-27-6.96
662019-07-10-6.91
672021-01-06-6.84
682022-08-26-6.82
692021-08-03-6.78
702021-09-29-6.74
712020-03-13-6.73
722022-04-21-6.67
732019-07-11-6.64
742022-01-04-6.48
752022-11-28-6.46
762022-12-02-6.43
772021-08-05-6.40
782021-07-26-6.38
792020-12-28-6.36
802022-10-31-6.29
812021-10-01-6.28
822020-03-10-6.19
832020-07-21-6.19
842022-12-06-6.14
852020-03-11-6.09
862019-10-10-6.09
872021-04-13-6.06
882022-09-16-6.06
892022-01-27-6.01
902021-02-03-6.00
912019-07-16-5.97
922018-12-12-5.95
932020-01-08-5.94
942022-07-29-5.92
952018-12-18-5.88
962020-01-24-5.87
972021-06-18-5.83
982018-03-01-5.83
992021-07-14-5.83
1002022-12-15-5.74
No data to display.
PositionDatePercentage
12022-11-30-34.31
22022-12-20-29.59
32022-12-16-22.08
42022-08-01-21.62
52022-11-17-20.77
62022-07-28-15.56
72022-05-11-14.76
82021-08-19-14.69
92022-10-17-14.13
102020-03-17-13.85
112022-11-18-13.68
122014-12-22-13.00
132022-11-09-12.87
142022-11-02-12.28
152022-10-14-11.86
162022-12-01-11.84
172020-03-12-11.79
182022-10-11-11.65
192015-09-25-11.56
202022-12-27-11.49
212015-01-22-11.09
222022-07-21-11.01
232017-11-09-10.78
242018-08-08-10.77
252015-09-29-10.74
262022-10-19-10.67
272022-11-01-10.55
282020-07-29-10.40
292022-12-05-10.34
302020-08-24-10.33
312022-07-14-10.31
322016-12-01-10.23
332016-11-03-10.23
342023-02-09-10.00
352022-08-18-9.91
362018-07-27-9.86
372015-04-27-9.81
382014-09-29-9.73
392020-08-10-9.50
402017-09-11-9.46
412021-03-03-9.44
422015-08-13-9.25
432022-11-21-9.15
442014-10-06-8.78
452021-01-26-8.77
462021-01-15-8.77
472022-08-30-8.72
482023-02-01-8.70
492020-10-08-8.66
502022-08-02-8.56
512015-09-28-8.55
522020-07-13-8.47
532015-11-30-8.43
542018-03-19-8.25
552020-04-28-8.20
562015-08-05-8.17
572015-03-25-8.12
582016-01-06-8.08
592015-01-28-8.00
602016-02-29-7.99
612018-03-23-7.95
622018-06-21-7.95
632022-10-24-7.93
642022-05-24-7.89
652019-04-16-7.86
662015-08-06-7.85
672014-10-17-7.77
682018-08-13-7.71
692017-08-31-7.69
702014-10-01-7.67
712021-01-29-7.61
722018-10-17-7.61
732020-07-02-7.60
742021-01-20-7.60
752018-12-20-7.54
762020-12-22-7.54
772016-01-13-7.47
782015-10-20-7.46
792016-01-11-7.46
802018-06-27-7.41
812018-04-30-7.41
822018-10-24-7.41
832015-10-08-7.31
842015-05-05-7.27
852021-05-24-7.20
862015-01-30-7.15
872022-11-14-7.14
882018-12-26-7.10
892021-01-04-7.07
902020-03-18-7.06
912022-05-05-7.02
922018-06-25-6.98
932022-09-29-6.98
942021-01-27-6.96
952014-11-04-6.96
962019-07-10-6.91
972015-06-19-6.86
982017-03-21-6.84
992021-01-06-6.84
1002022-08-26-6.82
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OTIC Logo, Otonomy Inc Logo
OTIC information
  • Full title
    Otonomy Inc
  • First trading day
    2014-08-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,148
  • Last close price
    0.11 (+1.01%)
  • Market cap
    271M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OTIC CEO
    Dr. David Weber
  • Full-time employees
    49
  • Address
    4796 Executive Dr
    San Diego
    CALIFORNIA
    92121
  • Website
    http://www.otonomy.com/
  • Phone number
    16193232200
  • Description
    Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTIPRIO, a ciprofloxacin otic suspension for use during tympanostomy tube placement surgery in pediatric patients. It also develops OTIVIDEX, a sustained-exposure formulation of the steroid dexamethasone in Phase III clinical trial for the treatment of Ménière's disease; OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase I/II clinical trial to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase I/II clinical trial for the repair of cochlear synaptopathy and the treatment of speech-in-noise hearing difficulties. In addition, the company develops OTO-510, an otoprotectant for the prevention of cisplatin-induced hearing loss; and OTO-6XX induces hair cell regeneration for the treatment of severe hearing loss. The company has license agreements with University of California and DURECT Corporation; and strategic collaboration with Applied Genetic Technologies Corporation to develop and commercialize gene therapy for congenital hearing loss. Otonomy, Inc. was founded in 2008 and is headquartered in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...