OTIC stock overview

Otonomy Inc

OTIC IPO: 2014-08-13
0.11 (+1.01%)
271M market cap
2,148 trading days in total
OTIC Latest trading day: 2023-02-23

NasdaqGS
Health Care
Major Pharmaceuticals
Dr. David Weber
49 full-time employees
San Diego, CALIFORNIA

OTIC stock Buy and Hold Potential More info

INVESTMENT at 2014-08-13 open

OTIC open price was $18.13

1,000.00

Click to edit

HOLDING TIME

2147 trading days

8 years 196 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.11)

5.87

Click to edit

ROI: -99.41% (0.01x) – ANNU: -45.22% (0.55x)

OTIC Dividends

We don't have any infomation about OTIC dividends.
It seems that OTIC have not paid any dividends in it's entire history.

OTIC Stock Splits

We don't have any infomation about OTIC stock splits.
It seems that OTIC has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTIC Latest trading days

This table contains the list of 500 latest trading days of OTIC.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.55	0.01	-0.20	2,242,353	1.55	1.61	1.50	8.85	-0.12	-0.11
2148	2023-02-23	0.11	0.00	0.66	561,634	0.11	0.11	0.11	2.66	1.04	0.00
2147	2023-02-22	0.11	0.00	-1.12	565,624	0.11	0.11	0.11	1.62	0.57	-0.38
2146	2023-02-21	0.11	0.00	-0.47	513,554	0.11	0.11	0.11	1.77	-0.09	-1.68
2145	2023-02-17	0.11	0.00	0.28	1,684,942	0.10	0.11	0.10	4.85	4.37	-0.37
2144	2023-02-16	0.11	0.00	-0.74	1,023,980	0.11	0.11	0.11	3.64	0.09	-3.92
2143	2023-02-15	0.11	0.00	-0.09	2,030,246	0.11	0.11	0.11	5.01	0.19	-0.83
2142	2023-02-14	0.11	0.00	1.50	8,015,095	0.11	0.11	0.11	5.91	-1.73	-0.28
2141	2023-02-13	0.11	0.00	1.62	1,794,092	0.10	0.11	0.10	12.50	2.40	3.29
2140	2023-02-10	0.10	0.00	-2.96	1,089,376	0.11	0.11	0.10	8.57	-0.19	-0.76
2139	2023-02-09	0.11	0.00	-1.82	1,172,389	0.12	0.12	0.11	12.50	-10.00	-2.78
2138	2023-02-08	0.11	0.00	-3.68	600,408	0.11	0.12	0.11	10.50	1.29	9.09
2137	2023-02-07	0.11	0.00	-2.23	2,256,720	0.11	0.11	0.10	12.91	3.82	-4.90
2136	2023-02-06	0.12	0.00	-1.10	386,271	0.11	0.12	0.11	8.77	2.46	-5.82
2135	2023-02-03	0.12	0.01	7.36	1,077,268	0.11	0.12	0.11	13.45	5.92	-3.47
2134	2023-02-02	0.11	0.01	4.76	668,553	0.11	0.12	0.11	12.50	1.85	1.36
2133	2023-02-01	0.11	0.01	-7.49	1,426,710	0.12	0.12	0.11	10.00	-8.70	2.86
2132	2023-01-31	0.11	0.00	3.18	614,766	0.11	0.12	0.11	9.31	5.68	1.32
2131	2023-01-30	0.11	0.01	11.11	4,691,643	0.11	0.12	0.10	16.27	0.00	-2.36
2130	2023-01-27	0.10	0.00	-2.94	270,612	0.10	0.11	0.10	10.78	-2.94	11.11
2129	2023-01-26	0.10	0.01	-5.56	271,763	0.11	0.11	0.10	6.13	-3.77	0.00
2128	2023-01-25	0.11	0.00	2.37	1,600,079	0.10	0.12	0.10	19.61	5.88	-1.85
2127	2023-01-24	0.11	0.01	7.22	1,365,437	0.10	0.13	0.09	33.26	8.65	-3.32
2126	2023-01-23	0.10	0.00	-1.60	816,061	0.10	0.10	0.09	9.00	-1.60	-1.32
2125	2023-01-20	0.10	0.00	1.52	405,542	0.10	0.10	0.09	9.14	1.52	0.00
2124	2023-01-19	0.10	0.00	-3.71	1,005,039	0.10	0.11	0.09	18.57	-3.71	0.00
2123	2023-01-18	0.10	0.00	2.30	550,916	0.10	0.11	0.10	6.00	2.30	0.00
2122	2023-01-17	0.10	0.00	-0.99	437,240	0.10	0.11	0.10	9.87	-1.28	0.00
2121	2023-01-13	0.10	0.00	1.00	469,214	0.10	0.11	0.10	10.00	1.00	0.30
2120	2023-01-12	0.10	0.00	3.09	415,666	0.10	0.11	0.10	11.34	5.04	0.00
2119	2023-01-11	0.10	0.00	3.74	926,615	0.09	0.11	0.09	23.48	3.52	-1.86
2118	2023-01-10	0.09	0.01	-6.50	1,319,824	0.10	0.10	0.09	13.40	-3.61	0.21
2117	2023-01-09	0.10	0.00	3.63	538,587	0.09	0.10	0.09	13.86	6.61	-3.00
2116	2023-01-06	0.10	0.00	4.32	959,371	0.10	0.11	0.09	13.47	1.58	-2.80
2115	2023-01-05	0.09	0.00	-0.54	1,595,496	0.09	0.10	0.09	5.21	0.33	2.70
2114	2023-01-04	0.09	0.00	-0.64	3,361,551	0.09	0.10	0.09	6.59	2.20	-0.86
2113	2023-01-03	0.09	0.01	7.46	2,384,305	0.08	0.10	0.08	14.46	12.77	-2.78
2112	2022-12-30	0.09	0.00	5.58	7,369,238	0.09	0.09	0.09	8.89	-3.22	-4.71
2111	2022-12-29	0.08	0.00	-5.17	4,421,423	0.08	0.09	0.08	8.75	3.13	9.09
2110	2022-12-28	0.09	0.02	32.82	4,171,424	0.07	0.09	0.06	45.80	32.82	-8.05
2109	2022-12-27	0.07	0.01	-14.94	2,063,787	0.07	0.08	0.07	18.24	-11.49	0.00
2108	2022-12-22	0.08	0.01	-11.19	14,015,424	0.08	0.10	0.08	30.39	0.00	-3.90
2107	2022-12-21	0.09	0.01	-7.27	7,856,223	0.08	0.09	0.08	15.93	7.04	-11.19
2106	2022-12-20	0.09	0.02	-18.48	22,036,617	0.13	0.13	0.09	31.48	-29.59	-13.37
2105	2022-12-19	0.11	0.02	27.44	6,254,739	0.12	0.13	0.11	16.33	-4.42	15.78
2104	2022-12-16	0.09	0.03	-21.74	6,727,388	0.12	0.13	0.09	32.47	-22.08	33.33
2103	2022-12-15	0.12	0.01	-6.35	5,391,469	0.12	0.12	0.11	9.67	-5.74	0.43
2102	2022-12-14	0.12	0.00	0.49	11,421,240	0.12	0.15	0.12	22.95	0.66	-0.65
2101	2022-12-13	0.12	0.01	-6.00	4,899,383	0.12	0.13	0.12	7.25	1.83	-0.16
2100	2022-12-12	0.13	0.01	-3.77	4,199,973	0.13	0.13	0.13	6.31	0.00	-7.69
2099	2022-12-09	0.14	0.02	-12.27	8,387,144	0.13	0.16	0.13	24.33	2.74	-3.77
2098	2022-12-08	0.15	0.03	25.71	20,339,906	0.13	0.17	0.12	37.35	19.84	-14.61
2097	2022-12-07	0.12	0.01	-6.77	9,615,475	0.12	0.13	0.11	20.67	2.08	4.90
2096	2022-12-06	0.13	0.00	1.08	7,838,221	0.14	0.14	0.13	10.71	-6.14	-8.68
2095	2022-12-05	0.13	0.01	-9.72	10,305,422	0.15	0.15	0.13	12.76	-10.34	7.69
2094	2022-12-02	0.14	0.02	-11.66	22,431,108	0.15	0.18	0.14	25.99	-6.43	0.69
2093	2022-12-01	0.16	0.02	-9.44	44,403,970	0.18	0.21	0.16	28.39	-11.84	-5.58
2092	2022-11-30	0.18	0.05	-21.74	191,191,509	0.27	0.33	0.17	59.12	-34.31	2.72
2091	2022-11-29	0.23	0.12	114.75	273,859,125	0.15	0.25	0.14	74.22	55.20	19.13
2090	2022-11-28	0.11	0.01	-6.63	6,022,687	0.11	0.11	0.09	19.65	-6.46	38.38
2089	2022-11-25	0.11	0.00	4.27	3,444,269	0.12	0.12	0.11	12.50	-4.42	-0.17
2088	2022-11-23	0.11	0.01	14.35	16,838,299	0.10	0.14	0.10	40.00	11.11	9.09
2087	2022-11-22	0.10	0.01	13.98	9,549,800	0.08	0.10	0.08	22.77	15.90	2.91
2086	2022-11-21	0.08	0.01	-10.21	3,236,457	0.09	0.09	0.08	10.87	-9.15	-1.66
2085	2022-11-18	0.09	0.01	-8.74	7,725,553	0.11	0.11	0.09	16.16	-13.68	-1.17
2084	2022-11-17	0.10	0.02	-19.28	8,193,276	0.13	0.13	0.10	23.08	-20.77	5.73
2083	2022-11-16	0.13	0.00	-1.85	6,927,535	0.13	0.14	0.12	16.46	-1.85	1.88
2082	2022-11-15	0.13	0.03	31.58	21,294,342	0.10	0.15	0.09	53.13	31.31	0.00
2081	2022-11-14	0.10	0.00	-1.20	5,001,844	0.11	0.11	0.09	13.72	-7.14	0.20
2080	2022-11-11	0.10	0.01	16.69	19,422,035	0.10	0.11	0.09	24.30	0.00	6.40
2079	2022-11-10	0.09	0.00	3.75	5,773,659	0.08	0.12	0.07	57.92	1.30	16.69
2078	2022-11-09	0.08	0.00	-4.84	2,284,657	0.09	0.09	0.08	15.61	-12.87	2.42
2077	2022-11-08	0.09	0.00	-1.92	925,891	0.09	0.09	0.09	5.33	-3.56	9.22
2076	2022-11-07	0.09	0.00	2.19	1,695,233	0.08	0.09	0.08	7.91	6.12	1.69
2075	2022-11-04	0.09	0.00	-2.81	2,129,442	0.09	0.09	0.08	12.17	0.35	-3.70
2074	2022-11-03	0.09	0.00	-1.00	2,551,889	0.09	0.10	0.09	8.32	-3.78	-3.14
2073	2022-11-02	0.09	0.01	-8.54	2,891,390	0.10	0.10	0.09	12.28	-12.28	2.89
2072	2022-11-01	0.10	0.00	0.00	1,129,815	0.11	0.11	0.10	13.00	-10.55	4.27
2071	2022-10-31	0.10	0.00	-0.51	702,716	0.11	0.11	0.10	8.10	-6.29	11.79
2070	2022-10-28	0.10	0.01	-6.08	2,923,530	0.10	0.11	0.09	14.78	-5.72	6.17
2069	2022-10-27	0.11	0.00	-1.59	2,419,614	0.11	0.12	0.10	15.91	-4.27	-0.38
2068	2022-10-26	0.11	0.00	-1.74	1,281,024	0.11	0.11	0.11	4.65	-0.47	2.80
2067	2022-10-25	0.11	0.00	4.21	2,055,266	0.10	0.11	0.10	9.54	3.91	-1.29
2066	2022-10-24	0.10	0.01	-7.36	1,992,236	0.11	0.11	0.10	10.31	-7.93	0.29
2065	2022-10-21	0.11	0.00	2.55	2,793,481	0.11	0.11	0.11	8.14	-1.31	0.62
2064	2022-10-20	0.11	0.00	-2.65	1,840,030	0.11	0.12	0.11	7.93	-4.18	3.91
2063	2022-10-19	0.11	0.01	-9.60	1,722,373	0.13	0.13	0.11	11.38	-10.67	1.59
2062	2022-10-18	0.13	0.02	15.53	7,322,621	0.11	0.13	0.11	15.63	12.31	1.20
2061	2022-10-17	0.11	0.00	-1.64	2,245,761	0.13	0.13	0.11	16.03	-14.13	2.87
2060	2022-10-14	0.11	0.01	-8.33	5,089,964	0.12	0.12	0.11	14.90	-11.86	14.55
2059	2022-10-13	0.12	0.14	-53.85	13,425,575	0.12	0.13	0.10	19.83	0.00	4.00
2058	2022-10-12	0.26	0.00	0.00	656,101	0.25	0.28	0.25	12.00	4.00	-53.85
2057	2022-10-11	0.26	0.02	-7.14	649,020	0.29	0.29	0.25	15.09	-11.65	-3.85
2056	2022-10-10	0.28	0.00	0.00	130,730	0.30	0.30	0.27	8.47	-5.08	5.11
2055	2022-10-07	0.28	0.01	-2.17	138,552	0.28	0.30	0.28	7.14	0.00	5.36
2054	2022-10-06	0.29	0.00	-1.31	401,697	0.28	0.31	0.28	10.71	2.21	-2.17
2053	2022-10-05	0.29	0.01	3.57	174,230	0.28	0.30	0.28	7.14	3.57	-3.45
2052	2022-10-04	0.28	0.01	4.87	318,435	0.28	0.31	0.27	12.86	0.00	0.00
2051	2022-10-03	0.27	0.03	-9.49	776,938	0.27	0.30	0.27	11.81	-1.11	4.87
2050	2022-09-30	0.30	0.02	7.51	446,174	0.28	0.31	0.27	14.44	6.46	-8.47
2049	2022-09-29	0.27	0.02	-5.38	103,904	0.30	0.30	0.27	8.47	-6.98	0.98
2048	2022-09-28	0.29	0.02	7.41	526,042	0.27	0.30	0.27	12.99	9.23	1.72
2047	2022-09-27	0.27	0.01	-3.57	200,122	0.28	0.29	0.27	7.14	-3.57	-1.67
2046	2022-09-26	0.28	0.00	1.30	459,766	0.29	0.34	0.27	23.10	-3.45	0.00
2045	2022-09-23	0.28	0.01	-4.69	474,216	0.29	0.30	0.27	10.34	-4.69	4.92
2044	2022-09-22	0.29	0.00	0.00	638,119	0.28	0.32	0.27	17.57	1.90	0.00
2043	2022-09-21	0.29	0.01	4.66	184,325	0.28	0.29	0.27	8.50	3.57	-1.86
2042	2022-09-20	0.28	0.02	-6.07	517,769	0.29	0.29	0.25	14.08	-3.45	1.05
2041	2022-09-19	0.30	0.02	-4.84	423,526	0.30	0.31	0.29	6.67	-1.67	-2.71
2040	2022-09-16	0.31	0.02	-6.06	310,970	0.33	0.33	0.30	8.03	-6.06	-3.23
2039	2022-09-15	0.33	0.02	-5.71	642,129	0.35	0.35	0.32	8.57	-5.71	0.00
2038	2022-09-14	0.35	0.00	0.00	363,179	0.35	0.37	0.35	6.80	0.00	0.00
2037	2022-09-13	0.35	0.02	-5.41	114,231	0.37	0.38	0.34	10.81	-5.41	0.00
2036	2022-09-12	0.37	0.01	2.78	416,845	0.37	0.39	0.37	5.41	0.00	0.00
2035	2022-09-09	0.36	0.02	4.53	253,265	0.36	0.36	0.35	4.17	0.00	2.78
2034	2022-09-08	0.34	0.01	-3.10	382,607	0.34	0.37	0.34	7.25	-0.09	4.53
2033	2022-09-07	0.36	0.02	-5.18	218,721	0.37	0.38	0.35	8.00	-5.18	-3.01
2032	2022-09-06	0.37	0.02	7.09	350,892	0.34	0.39	0.34	14.71	10.24	0.00
2031	2022-09-02	0.35	0.01	-3.77	373,329	0.36	0.37	0.34	8.33	-2.78	-2.86
2030	2022-09-01	0.36	0.00	-0.63	298,819	0.34	0.37	0.34	8.44	5.54	-1.02
2029	2022-08-31	0.37	0.01	1.67	329,379	0.36	0.37	0.34	8.33	1.67	-5.85
2028	2022-08-30	0.36	0.04	-10.00	728,998	0.39	0.41	0.36	13.95	-8.72	0.00
2027	2022-08-29	0.40	0.01	-2.44	515,401	0.40	0.41	0.38	8.70	0.00	-1.40
2026	2022-08-26	0.41	0.04	-8.89	425,184	0.44	0.44	0.39	11.36	-6.82	-2.44
2025	2022-08-25	0.45	0.01	2.27	933,126	0.42	0.46	0.42	8.33	7.14	-2.22
2024	2022-08-24	0.44	0.04	10.00	959,179	0.40	0.44	0.39	11.50	10.00	-4.55
2023	2022-08-23	0.40	0.01	2.56	517,880	0.39	0.41	0.38	7.61	1.50	0.00
2022	2022-08-22	0.39	0.03	-7.14	938,070	0.39	0.43	0.38	12.82	0.00	1.05
2021	2022-08-19	0.42	0.01	1.35	431,271	0.42	0.43	0.39	9.64	1.20	-7.14
2020	2022-08-18	0.41	0.04	-7.91	1,200,322	0.46	0.47	0.36	25.00	-9.91	0.14
2019	2022-08-17	0.45	0.02	-4.26	763,262	0.45	0.47	0.43	8.89	0.00	2.22
2018	2022-08-16	0.47	0.03	6.82	1,999,658	0.43	0.52	0.42	23.26	9.30	-4.26
2017	2022-08-15	0.44	0.04	10.00	1,901,347	0.38	0.45	0.37	22.37	15.79	-2.27
2016	2022-08-12	0.40	0.03	8.11	2,032,780	0.37	0.41	0.36	14.81	8.11	-5.00
2015	2022-08-11	0.37	0.00	0.00	1,149,970	0.36	0.38	0.36	6.64	2.78	0.00
2014	2022-08-10	0.37	0.01	-2.63	2,118,466	0.37	0.38	0.36	6.76	0.00	-2.70
2013	2022-08-09	0.38	0.03	8.57	3,367,615	0.35	0.42	0.35	20.00	8.57	-2.63
2012	2022-08-08	0.35	0.00	0.00	1,637,185	0.34	0.36	0.34	8.79	2.94	0.00
2011	2022-08-05	0.35	0.01	1.60	1,867,044	0.33	0.35	0.33	7.39	6.06	-2.86
2010	2022-08-04	0.34	0.03	-6.89	4,635,840	0.36	0.36	0.32	11.11	-4.31	-4.21
2009	2022-08-03	0.37	0.12	48.00	26,845,561	0.30	0.47	0.29	61.60	23.33	-2.70
2008	2022-08-02	0.25	0.04	-13.79	10,446,650	0.27	0.28	0.24	14.63	-8.56	20.00
2007	2022-08-01	0.29	1.14	-79.72	28,417,450	0.37	0.43	0.29	38.73	-21.62	-5.72
2006	2022-07-29	1.43	0.09	-5.92	264,934	1.52	1.55	1.35	13.16	-5.92	-74.13
2005	2022-07-28	1.52	0.23	-13.14	675,852	1.80	1.80	1.47	18.33	-15.56	0.00
2004	2022-07-27	1.75	0.09	-4.89	286,334	1.83	1.88	1.70	9.84	-4.37	2.86
2003	2022-07-26	1.84	0.11	-5.64	796,209	1.92	1.98	1.67	16.15	-4.17	-0.54
2002	2022-07-25	1.95	0.08	-3.94	153,869	2.02	2.10	1.91	9.41	-3.47	-1.54
2001	2022-07-22	2.03	0.09	4.64	154,410	1.91	2.07	1.86	10.99	6.28	-0.49
2000	2022-07-21	1.94	0.26	-11.82	176,607	2.18	2.21	1.89	14.68	-11.01	-1.55
1999	2022-07-20	2.20	0.02	-0.90	120,923	2.20	2.30	2.15	6.82	0.00	-0.91
1998	2022-07-19	2.22	0.08	3.74	217,701	2.18	2.32	2.16	7.34	1.83	-0.90
1997	2022-07-18	2.14	0.00	0.00	114,032	2.15	2.19	2.06	6.05	-0.47	1.87
1996	2022-07-15	2.14	0.14	7.00	83,847	2.04	2.15	1.97	8.82	4.90	0.47
1995	2022-07-14	2.00	0.24	-10.71	237,001	2.23	2.24	1.93	13.90	-10.31	2.00
1994	2022-07-13	2.24	0.02	0.90	49,079	2.22	2.28	2.21	3.15	0.90	-0.45
1993	2022-07-12	2.22	0.02	0.91	13,909	2.21	2.25	2.18	3.17	0.45	0.00
1992	2022-07-11	2.20	0.02	-0.90	32,613	2.21	2.25	2.18	3.17	-0.45	0.45
1991	2022-07-08	2.22	0.04	1.83	37,032	2.18	2.25	2.18	3.21	1.83	-0.45
1990	2022-07-07	2.18	0.03	1.40	94,212	2.15	2.24	2.14	4.65	1.40	0.00
1989	2022-07-06	2.15	0.06	2.87	72,073	2.06	2.20	2.06	6.80	4.37	0.00
1988	2022-07-05	2.09	0.02	0.97	44,869	2.10	2.13	2.01	5.71	-0.48	-1.44
1987	2022-07-01	2.07	0.01	-0.48	95,550	2.10	2.11	2.02	4.29	-1.43	1.45
1986	2022-06-30	2.08	0.00	0.00	94,254	2.07	2.15	2.00	7.25	0.48	0.96
1985	2022-06-29	2.08	0.12	-5.45	87,575	2.17	2.20	2.03	7.83	-4.15	-0.48
1984	2022-06-28	2.20	0.01	0.46	172,962	2.23	2.25	2.07	8.07	-1.35	-1.36
1983	2022-06-27	2.19	0.17	8.42	230,821	2.00	2.31	1.98	16.50	9.50	1.83
1982	2022-06-24	2.02	0.05	2.54	762,196	1.96	2.06	1.96	5.10	3.06	-0.99
1981	2022-06-23	1.97	0.06	3.14	91,508	1.91	1.99	1.90	4.71	3.14	-0.51
1980	2022-06-22	1.91	0.04	-2.05	65,105	1.92	1.98	1.85	6.77	-0.52	0.00
1979	2022-06-21	1.95	0.13	7.14	90,593	1.84	1.96	1.78	9.78	5.98	-1.54
1978	2022-06-17	1.82	0.01	0.55	72,887	1.80	1.93	1.80	7.22	1.11	1.10
1977	2022-06-16	1.81	0.09	-4.74	207,512	1.88	1.94	1.79	7.98	-3.72	-0.55
1976	2022-06-15	1.90	0.03	1.60	77,542	1.92	1.95	1.84	5.73	-1.04	-1.05
1975	2022-06-14	1.87	0.04	-2.09	198,723	1.92	1.95	1.80	7.81	-2.60	2.67
1974	2022-06-13	1.91	0.06	-3.05	86,336	1.86	1.99	1.81	9.68	2.69	0.52
1973	2022-06-10	1.97	0.00	0.00	588,065	1.97	2.02	1.85	8.63	0.00	-5.58
1972	2022-06-09	1.97	0.04	-1.99	41,446	1.97	2.06	1.96	5.08	0.00	0.00
1971	2022-06-08	2.01	0.02	-0.99	76,908	2.03	2.06	1.95	5.42	-0.99	-1.99
1970	2022-06-07	2.03	0.06	3.05	98,360	2.00	2.11	1.94	8.50	1.50	0.00
1969	2022-06-06	1.97	0.01	0.51	36,227	2.00	2.04	1.97	3.50	-1.50	1.52
1968	2022-06-03	1.96	0.04	-2.00	37,359	2.00	2.01	1.92	4.50	-2.00	2.04
1967	2022-06-02	2.00	0.07	3.63	42,387	1.92	2.02	1.88	7.29	4.17	0.00
1966	2022-06-01	1.93	0.03	-1.53	34,106	1.98	1.99	1.89	5.05	-2.53	-0.52
1965	2022-05-31	1.96	0.12	-5.77	134,388	2.03	2.10	1.94	7.88	-3.45	1.02
1964	2022-05-27	2.08	0.11	5.58	208,414	1.96	2.14	1.95	9.69	6.12	-2.40
1963	2022-05-26	1.97	0.11	5.91	74,927	1.85	2.02	1.80	11.89	6.49	-0.51
1962	2022-05-25	1.86	0.11	6.29	36,030	1.77	1.88	1.75	7.34	5.08	-0.54
1961	2022-05-24	1.75	0.15	-7.89	48,199	1.90	1.95	1.75	10.53	-7.89	1.14
1960	2022-05-23	1.90	0.06	3.26	55,452	1.86	1.92	1.80	6.45	2.15	0.00
1959	2022-05-20	1.84	0.10	-5.15	45,105	1.86	1.98	1.80	9.68	-1.08	1.09
1958	2022-05-19	1.94	0.07	3.74	74,797	1.86	1.95	1.86	4.84	4.30	-4.12
1957	2022-05-18	1.87	0.11	-5.56	133,805	1.94	2.11	1.85	13.40	-3.61	-0.53
1956	2022-05-17	1.98	0.05	-2.46	106,318	2.06	2.15	1.95	9.71	-3.88	-2.02
1955	2022-05-16	2.03	0.26	14.69	411,642	1.76	2.16	1.76	22.73	15.34	1.48
1954	2022-05-13	1.77	0.05	2.91	148,872	1.77	1.88	1.69	10.73	0.00	-0.56
1953	2022-05-12	1.72	0.07	-3.91	60,006	1.75	1.84	1.71	7.43	-1.71	2.91
1952	2022-05-11	1.79	0.35	-16.36	243,358	2.10	2.17	1.75	20.00	-14.76	-2.23
1951	2022-05-10	2.14	0.02	0.94	143,383	2.20	2.20	2.03	7.73	-2.73	-1.87
1950	2022-05-09	2.12	0.10	-4.50	175,015	2.16	2.25	2.10	6.94	-1.85	3.77
1949	2022-05-06	2.22	0.03	-1.33	57,062	2.25	2.26	2.13	5.78	-1.33	-2.70
1948	2022-05-05	2.25	0.21	-8.54	147,880	2.42	2.42	2.15	11.16	-7.02	0.00
1947	2022-05-04	2.46	0.05	-1.99	169,442	2.49	2.49	2.24	10.04	-1.20	-1.63
1946	2022-05-03	2.51	0.22	9.61	133,171	2.32	2.51	2.23	12.07	8.19	-0.80
1945	2022-05-02	2.29	0.09	4.09	52,675	2.18	2.32	2.12	9.17	5.05	1.31
1944	2022-04-29	2.20	0.03	-1.35	90,283	2.21	2.27	2.16	4.98	-0.45	-0.91
1943	2022-04-27	2.23	0.06	2.76	136,696	2.14	2.40	2.10	14.02	4.21	-0.90
1942	2022-04-26	2.17	0.09	-3.98	99,932	2.26	2.30	2.13	7.52	-3.98	-1.38
1941	2022-04-25	2.26	0.01	-0.44	45,021	2.27	2.29	2.22	3.08	-0.44	0.00
1940	2022-04-22	2.27	0.03	1.34	64,990	2.24	2.29	2.20	4.02	1.34	0.00
1939	2022-04-21	2.24	0.05	-2.18	206,342	2.40	2.40	2.20	8.33	-6.67	0.00
1938	2022-04-20	2.29	0.12	5.53	1,221,308	2.20	2.54	2.10	20.00	4.09	4.80
1937	2022-04-19	2.17	0.02	0.93	43,470	2.14	2.24	2.14	4.67	1.40	1.38
1936	2022-04-18	2.15	0.08	-3.59	116,479	2.21	2.24	2.15	4.07	-2.71	-0.47
1935	2022-04-15	2.23	0.00	0.00	100,058	2.23	2.29	2.22	3.14	0.00	-0.90
1934	2022-04-14	2.23	0.03	-1.33	100,061	2.23	2.29	2.22	3.14	0.00	0.00
1933	2022-04-13	2.26	0.14	6.60	103,896	2.23	2.30	2.13	7.62	1.35	-1.33
1932	2022-04-12	2.12	0.06	-2.75	50,870	2.20	2.20	2.11	4.09	-3.64	5.19
1931	2022-04-11	2.18	0.10	-4.39	98,905	2.22	2.26	2.15	4.95	-1.80	0.92
1930	2022-04-08	2.28	0.04	-1.72	35,859	2.33	2.33	2.25	3.43	-2.15	-2.63
1929	2022-04-07	2.32	0.02	0.87	32,781	2.30	2.36	2.30	2.61	0.87	0.43
1928	2022-04-06	2.30	0.08	-3.36	50,855	2.34	2.35	2.29	2.56	-1.71	0.00
1927	2022-04-05	2.38	0.04	-1.65	64,083	2.41	2.42	2.33	3.73	-1.24	-1.68
1926	2022-04-04	2.42	0.06	2.54	83,119	2.38	2.43	2.38	2.10	1.68	-0.41
1925	2022-04-01	2.36	0.04	-1.67	67,496	2.38	2.42	2.34	3.36	-0.84	0.85
1924	2022-03-31	2.40	0.10	4.35	115,187	2.27	2.42	2.23	8.37	5.73	-0.83
1923	2022-03-30	2.30	0.16	-6.50	67,438	2.43	2.47	2.29	7.41	-5.35	-1.30
1922	2022-03-29	2.46	0.05	2.07	127,583	2.44	2.54	2.40	5.74	0.82	-1.22
1921	2022-03-28	2.41	0.01	0.42	181,752	2.36	2.46	2.36	4.24	2.12	1.24
1920	2022-03-25	2.40	0.03	1.27	126,383	2.34	2.42	2.34	3.42	2.56	-1.67
1919	2022-03-24	2.37	0.00	0.00	36,426	2.38	2.41	2.32	3.78	-0.42	-1.27
1918	2022-03-23	2.37	0.10	-4.05	159,360	2.45	2.48	2.36	4.90	-3.27	0.42
1917	2022-03-22	2.47	0.12	5.11	237,149	2.37	2.59	2.37	9.28	4.22	-0.81
1916	2022-03-21	2.35	0.04	-1.67	91,365	2.39	2.40	2.32	3.35	-1.67	0.85
1915	2022-03-18	2.39	0.05	2.14	63,491	2.36	2.39	2.35	1.69	1.27	0.00
1914	2022-03-17	2.34	0.03	-1.27	57,722	2.38	2.39	2.31	3.36	-1.68	0.85
1913	2022-03-16	2.37	0.02	0.85	47,561	2.39	2.40	2.34	2.51	-0.84	0.42
1912	2022-03-15	2.35	0.10	4.44	147,229	2.23	2.39	2.21	8.07	5.38	1.70
1911	2022-03-14	2.25	0.08	-3.43	224,513	2.31	2.33	2.12	9.09	-2.60	-0.89
1910	2022-03-11	2.33	0.08	-3.32	224,176	2.38	2.40	2.32	3.36	-2.10	-0.86
1909	2022-03-10	2.41	0.01	0.42	142,102	2.39	2.41	2.35	2.51	0.84	-1.24
1908	2022-03-09	2.40	0.13	5.73	436,224	2.29	2.41	2.28	5.68	4.80	-0.42
1907	2022-03-08	2.27	0.01	-0.44	187,236	2.28	2.30	2.24	2.63	-0.44	0.88
1906	2022-03-07	2.28	0.03	1.33	287,095	2.28	2.31	2.25	2.63	0.00	0.00
1905	2022-03-04	2.25	0.06	-2.60	276,555	2.31	2.31	2.25	2.60	-2.60	1.33
1904	2022-03-03	2.31	0.05	2.21	360,755	2.25	2.37	2.21	7.11	2.67	0.00
1903	2022-03-02	2.26	0.11	5.12	280,250	2.14	2.30	2.12	8.41	5.61	-0.44
1902	2022-03-01	2.15	0.13	6.44	288,922	1.98	2.18	1.98	10.10	8.59	-0.47
1901	2022-02-28	2.02	0.02	1.00	136,133	1.96	2.05	1.96	4.59	3.06	-1.98
1900	2022-02-25	2.00	0.00	0.00	202,424	2.00	2.01	1.99	1.00	0.00	-2.00
1899	2022-02-24	2.00	0.05	-2.44	313,003	1.98	2.03	1.95	4.04	1.01	0.00
1898	2022-02-23	2.05	0.03	1.49	143,127	2.03	2.06	2.02	1.97	0.99	-3.41
1897	2022-02-22	2.02	0.02	1.00	172,078	2.03	2.11	1.95	7.88	-0.49	0.50
1896	2022-02-18	2.00	0.03	-1.48	138,472	2.00	2.03	1.96	3.50	0.00	1.50
1895	2022-02-17	2.03	0.07	-3.33	90,666	2.10	2.12	2.01	5.24	-3.33	-1.48
1894	2022-02-16	2.10	0.08	-3.67	163,007	2.14	2.19	1.97	10.28	-1.87	0.00
1893	2022-02-15	2.18	0.13	6.34	108,530	2.07	2.20	2.01	9.18	5.31	-1.83
1892	2022-02-14	2.05	0.05	2.50	103,251	2.03	2.08	1.95	6.40	0.99	0.98
1891	2022-02-11	2.00	0.02	-0.99	116,831	2.06	2.08	2.00	3.88	-2.91	1.50
1890	2022-02-10	2.02	0.04	-1.94	145,304	2.04	2.17	2.00	8.33	-0.98	1.98
1889	2022-02-09	2.06	0.06	3.00	86,235	2.01	2.09	2.02	3.48	2.49	-0.97
1888	2022-02-08	2.00	0.03	-1.48	69,191	2.00	2.00	1.99	0.50	0.00	0.50
1887	2022-02-07	2.03	0.02	1.00	123,861	1.99	2.04	1.99	2.51	2.01	-1.48
1886	2022-02-05	2.01	0.00	0.00	97,122	2.02	2.03	1.90	6.44	-0.50	-1.00
1885	2022-02-04	2.01	0.01	0.50	97,122	2.02	2.03	1.90	6.44	-0.50	0.50
1884	2022-02-03	2.00	0.04	-1.96	142,847	2.01	2.02	1.97	2.49	-0.50	1.00
1883	2022-02-02	2.04	0.04	2.00	119,927	1.97	2.05	1.95	5.08	3.55	-1.47
1882	2022-02-01	2.00	0.01	-0.50	82,731	1.96	2.01	1.95	3.06	2.04	-1.50
1881	2022-01-31	2.01	0.17	9.24	114,816	1.85	2.02	1.77	13.51	8.65	-2.49
1880	2022-01-28	1.84	0.12	6.98	263,607	1.73	1.89	1.64	14.45	6.36	0.54
1879	2022-01-27	1.72	0.09	-4.97	131,959	1.83	1.83	1.70	7.10	-6.01	0.58
1878	2022-01-26	1.81	0.05	-2.69	105,497	1.87	1.89	1.80	4.81	-3.21	1.10
1877	2022-01-25	1.86	0.02	1.09	61,379	1.83	1.89	1.75	7.65	1.64	0.54
1876	2022-01-24	1.84	0.03	-1.60	173,918	1.83	1.85	1.71	7.65	0.55	-0.54
1875	2022-01-21	1.87	0.06	-3.11	157,497	1.94	1.96	1.85	5.67	-3.61	-2.14
1874	2022-01-20	1.93	0.04	-2.03	134,090	1.95	1.96	1.91	2.56	-1.03	0.52
1873	2022-01-19	1.97	0.02	-1.01	141,177	1.99	2.03	1.96	3.52	-1.01	-1.02
1872	2022-01-18	1.99	0.04	-1.97	86,547	2.03	2.07	1.99	3.94	-1.97	0.00
1871	2022-01-14	2.03	0.03	-1.46	101,078	2.02	2.10	1.99	5.45	0.50	0.00
1870	2022-01-13	2.06	0.02	0.98	56,026	2.03	2.10	2.01	4.43	1.48	-1.94
1869	2022-01-12	2.04	0.12	-5.56	186,664	2.14	2.20	2.04	7.48	-4.67	-0.49
1868	2022-01-11	2.16	0.20	10.20	290,609	2.04	2.16	1.98	8.82	5.88	-0.93
1867	2022-01-10	1.96	0.04	-2.00	207,800	2.00	2.01	1.95	3.00	-2.00	4.08
1866	2022-01-07	2.00	0.04	-1.96	180,427	2.04	2.07	1.99	3.92	-1.96	0.00
1865	2022-01-06	2.04	0.03	1.49	284,463	1.99	2.07	1.85	11.06	2.51	0.00
1864	2022-01-05	2.01	0.01	-0.50	73,473	2.01	2.06	2.00	2.99	0.00	-1.00
1863	2022-01-04	2.02	0.11	-5.16	158,861	2.16	2.16	2.00	7.41	-6.48	-0.50
1862	2022-01-03	2.13	0.05	2.40	116,962	2.09	2.16	2.05	5.26	1.91	1.41
1861	2021-12-31	2.08	0.09	-4.15	170,356	2.17	2.18	2.08	4.61	-4.15	0.48
1860	2021-12-30	2.17	0.09	4.33	253,133	2.10	2.18	2.05	6.19	3.33	0.00
1859	2021-12-29	2.08	0.08	-3.70	142,093	2.14	2.18	2.07	5.14	-2.80	0.96
1858	2021-12-28	2.16	0.07	-3.14	147,436	2.20	2.26	2.15	5.00	-1.82	-0.93
1857	2021-12-27	2.23	0.07	-3.04	102,919	2.28	2.30	2.19	4.82	-2.19	-1.35
1856	2021-12-23	2.30	0.07	3.14	224,207	2.23	2.38	2.22	7.17	3.14	-0.87
1855	2021-12-22	2.23	0.05	2.29	95,155	2.20	2.30	2.18	5.45	1.36	0.00
1854	2021-12-21	2.18	0.03	1.40	115,795	2.14	2.20	2.13	3.27	1.87	0.92
1853	2021-12-20	2.15	0.02	-0.92	111,259	2.12	2.20	2.08	5.66	1.42	-0.47
1852	2021-12-17	2.17	0.01	0.46	210,707	2.13	2.20	1.90	14.08	1.88	-2.30
1851	2021-12-16	2.16	0.01	0.47	120,372	2.14	2.20	2.12	3.74	0.93	-1.39
1850	2021-12-15	2.15	0.00	0.00	331,871	2.10	2.18	2.00	8.57	2.38	-0.47
1849	2021-12-14	2.15	0.02	-0.92	232,862	2.14	2.17	2.09	3.74	0.47	-2.33
1848	2021-12-13	2.17	0.05	2.36	157,204	2.10	2.22	2.10	5.71	3.33	-1.38
1847	2021-12-10	2.12	0.07	-3.20	49,186	2.18	2.28	2.11	7.80	-2.75	-0.94
1846	2021-12-09	2.19	0.12	-5.19	127,186	2.30	2.33	2.19	6.09	-4.78	-0.46
1845	2021-12-08	2.31	0.11	5.00	234,379	2.18	2.33	2.16	7.80	5.96	-0.43
1844	2021-12-07	2.20	0.14	6.80	472,309	2.04	2.29	2.01	13.73	7.84	-0.91
1843	2021-12-06	2.06	0.06	3.00	124,602	2.03	2.06	2.00	2.96	1.48	-0.97
1842	2021-12-03	2.00	0.07	-3.38	356,594	2.05	2.07	1.97	4.88	-2.44	1.50
1841	2021-12-02	2.07	0.01	-0.48	142,418	2.09	2.09	1.97	5.74	-0.96	-0.97
1840	2021-12-01	2.08	0.03	1.46	208,701	2.05	2.08	2.02	2.93	1.46	0.48
1839	2021-11-30	2.05	0.03	1.49	535,448	2.01	2.08	2.00	3.98	1.99	0.00
1838	2021-11-29	2.02	0.03	-1.46	711,719	2.05	2.10	2.00	4.88	-1.46	-0.50
1837	2021-11-26	2.05	0.11	-5.09	99,461	2.09	2.11	2.02	4.31	-1.91	0.00
1836	2021-11-24	2.16	0.01	0.47	188,244	2.12	2.17	2.10	3.30	1.89	-3.24
1835	2021-11-23	2.15	0.03	-1.38	335,217	2.16	2.18	2.12	2.78	-0.46	-1.40
1834	2021-11-22	2.18	0.05	2.35	155,100	2.13	2.21	2.11	4.69	2.35	-0.92
1833	2021-11-19	2.13	0.02	-0.93	115,709	2.12	2.15	2.10	2.36	0.47	0.00
1832	2021-11-18	2.15	0.00	0.00	194,659	2.13	2.15	2.10	2.35	0.94	-1.40
1831	2021-11-17	2.15	0.01	0.47	317,938	2.12	2.18	2.11	3.30	1.42	-0.93
1830	2021-11-16	2.14	0.01	0.47	176,119	2.16	2.20	2.12	3.70	-0.93	-0.93
1829	2021-11-15	2.13	0.12	-5.33	167,424	2.22	2.23	2.10	5.86	-4.05	1.41
1828	2021-11-12	2.25	0.12	5.63	161,405	2.16	2.25	2.13	5.56	4.17	-1.33
1827	2021-11-11	2.13	0.01	0.47	1,126,644	2.11	2.23	2.09	6.64	0.95	1.41
1826	2021-11-10	2.12	0.00	0.00	341,954	2.11	2.16	2.09	3.32	0.47	-0.47
1825	2021-11-09	2.12	0.03	-1.40	120,329	2.15	2.18	2.10	3.72	-1.40	-0.47
1824	2021-11-08	2.15	0.02	-0.92	124,629	2.17	2.17	2.10	3.23	-0.92	0.00
1823	2021-11-05	2.17	0.02	-0.91	75,023	2.20	2.21	2.14	3.18	-1.36	0.00
1822	2021-11-04	2.19	0.07	3.30	129,764	2.11	2.24	2.10	6.64	3.79	0.46
1821	2021-11-03	2.12	0.04	-1.85	202,600	2.16	2.20	2.11	4.17	-1.85	-0.47
1820	2021-11-02	2.16	0.05	2.37	139,459	2.09	2.17	2.09	3.83	3.35	0.00
1819	2021-11-01	2.11	0.01	0.48	147,007	2.09	2.15	2.07	3.83	0.96	-0.95
1818	2021-10-29	2.10	0.01	-0.47	88,083	2.12	2.15	2.09	2.83	-0.94	-0.48
1817	2021-10-28	2.11	0.02	0.96	165,907	2.11	2.15	2.07	3.79	0.00	0.47
1816	2021-10-27	2.09	0.03	1.46	294,451	2.04	2.11	2.00	5.39	2.45	0.96
1815	2021-10-26	2.06	0.17	8.99	466,747	1.91	2.09	1.89	10.47	7.85	-0.97
1814	2021-10-25	1.89	0.00	0.00	139,319	1.90	1.93	1.86	3.68	-0.53	1.06
1813	2021-10-22	1.89	0.03	1.61	371,996	1.86	1.95	1.85	5.38	1.61	0.53
1812	2021-10-21	1.86	0.01	0.54	86,896	1.87	1.89	1.85	2.14	-0.53	0.00
1811	2021-10-20	1.85	0.01	-0.54	55,177	1.87	1.88	1.85	1.60	-1.07	1.08
1810	2021-10-19	1.86	0.03	-1.59	189,876	1.83	1.93	1.81	6.56	1.64	0.54
1809	2021-10-18	1.89	0.03	-1.56	152,594	1.91	1.92	1.87	2.62	-1.05	-3.17
1808	2021-10-15	1.92	0.01	0.52	150,166	1.90	1.92	1.83	4.74	1.05	-0.52
1807	2021-10-14	1.91	0.10	-4.98	229,813	2.01	2.01	1.87	6.97	-4.98	-0.52
1806	2021-10-13	2.01	0.27	15.52	1,664,400	1.77	2.01	1.73	15.82	13.56	0.00
1805	2021-10-12	1.74	0.00	0.00	112,959	1.74	1.80	1.69	6.32	0.00	1.72
1804	2021-10-11	1.74	0.05	2.96	108,872	1.68	1.80	1.64	9.52	3.57	0.00
1803	2021-10-08	1.69	0.05	-2.87	79,702	1.76	1.78	1.68	5.68	-3.98	-0.59
1802	2021-10-07	1.74	0.01	0.58	45,469	1.75	1.78	1.73	2.86	-0.57	1.15
1801	2021-10-06	1.73	0.03	1.76	305,435	1.67	1.73	1.66	4.19	3.59	1.16
1800	2021-10-05	1.70	0.00	0.00	319,993	1.72	1.72	1.66	3.49	-1.16	-1.76
1799	2021-10-04	1.70	0.09	-5.03	144,254	1.79	1.79	1.70	5.03	-5.03	1.18
1798	2021-10-01	1.79	0.13	-6.77	158,444	1.91	1.92	1.74	9.42	-6.28	0.00
1797	2021-09-30	1.92	0.12	6.67	214,677	1.82	1.95	1.81	7.69	5.49	-0.52
1796	2021-09-29	1.80	0.11	-5.76	244,959	1.93	1.95	1.79	8.29	-6.74	1.11
1795	2021-09-28	1.91	0.03	-1.55	199,088	1.96	1.96	1.84	6.12	-2.55	1.05
1794	2021-09-27	1.94	0.18	10.23	275,432	1.77	1.96	1.77	10.73	9.60	1.03
1793	2021-09-24	1.76	0.10	-5.38	172,326	1.86	1.87	1.73	7.53	-5.38	0.57
1792	2021-09-23	1.86	0.10	5.68	192,842	1.76	1.88	1.75	7.39	5.68	0.00
1791	2021-09-22	1.76	0.05	-2.76	370,351	1.81	1.84	1.65	10.50	-2.76	0.00
1790	2021-09-21	1.81	0.15	9.04	406,320	1.65	1.83	1.63	12.12	9.70	0.00
1789	2021-09-20	1.66	0.09	-5.14	537,639	1.65	1.69	1.62	4.24	0.61	-0.60
1788	2021-09-17	1.75	0.12	7.36	272,309	1.61	1.75	1.60	9.32	8.70	-5.71
1787	2021-09-16	1.63	0.03	1.87	188,540	1.61	1.63	1.53	6.21	1.24	-1.23
1786	2021-09-15	1.60	0.02	1.27	215,057	1.58	1.61	1.55	3.80	1.27	0.63
1785	2021-09-14	1.58	0.05	3.27	309,146	1.56	1.59	1.51	5.13	1.28	0.00
1784	2021-09-13	1.53	0.05	3.38	706,801	1.51	1.65	1.49	10.60	1.32	1.96
1783	2021-09-10	1.48	0.01	-0.67	110,437	1.51	1.56	1.46	6.62	-1.99	2.03
1782	2021-09-09	1.49	0.01	-0.67	103,069	1.50	1.52	1.45	4.67	-0.67	1.34
1781	2021-09-08	1.50	0.02	1.35	231,944	1.48	1.51	1.44	4.73	1.35	0.00
1780	2021-09-07	1.48	0.05	-3.27	169,372	1.54	1.57	1.47	6.49	-3.90	0.00
1779	2021-09-03	1.53	0.03	-1.92	65,075	1.54	1.57	1.52	3.25	-0.65	0.65
1778	2021-09-02	1.56	0.03	1.96	57,574	1.53	1.57	1.52	3.27	1.96	-1.28
1777	2021-09-01	1.53	0.03	-1.92	120,837	1.57	1.60	1.51	5.73	-2.55	0.00
1776	2021-08-31	1.56	0.11	7.59	134,100	1.47	1.56	1.46	6.80	6.12	0.64
1775	2021-08-30	1.45	0.05	-3.33	139,201	1.51	1.51	1.43	5.30	-3.97	1.38
1774	2021-08-27	1.50	0.03	2.04	154,672	1.43	1.51	1.42	6.29	4.90	0.67
1773	2021-08-26	1.47	0.02	1.38	446,073	1.45	1.55	1.39	11.03	1.38	-2.72
1772	2021-08-25	1.45	0.02	1.40	245,005	1.41	1.46	1.38	5.67	2.84	0.00
1771	2021-08-24	1.43	0.05	3.62	435,856	1.39	1.43	1.32	7.91	2.88	-1.40
1770	2021-08-23	1.38	0.13	10.40	874,311	1.24	1.38	1.24	11.29	11.29	0.72
1769	2021-08-20	1.25	0.03	2.46	1,897,529	1.20	1.25	1.15	8.33	4.17	-0.80
1768	2021-08-19	1.22	0.20	-14.08	1,646,759	1.43	1.43	1.19	16.78	-14.69	-1.64
1767	2021-08-18	1.42	0.02	-1.39	1,037,646	1.45	1.54	1.37	11.72	-2.07	0.70
1766	2021-08-17	1.44	0.03	-2.04	408,816	1.44	1.47	1.38	6.25	0.00	0.69
1765	2021-08-16	1.47	0.00	0.00	261,816	1.49	1.49	1.40	6.04	-1.34	-2.04
1764	2021-08-13	1.47	0.07	-4.55	709,478	1.54	1.60	1.47	8.44	-4.55	1.36
1763	2021-08-12	1.54	0.00	0.00	543,370	1.52	1.57	1.52	3.29	1.32	0.00
1762	2021-08-11	1.54	0.02	-1.28	308,099	1.56	1.59	1.50	5.77	-1.28	-1.30
1761	2021-08-10	1.56	0.10	-6.02	199,616	1.65	1.67	1.56	6.67	-5.45	0.00
1760	2021-08-09	1.66	0.04	2.47	219,533	1.64	1.70	1.62	4.88	1.22	-0.60
1759	2021-08-06	1.62	0.01	0.62	145,722	1.62	1.65	1.59	3.70	0.00	1.23
1758	2021-08-05	1.61	0.08	-4.73	531,860	1.72	1.72	1.57	8.72	-6.40	0.62
1757	2021-08-04	1.69	0.04	2.42	297,210	1.65	1.71	1.64	4.24	2.42	1.78
1756	2021-08-03	1.65	0.12	-6.78	385,871	1.77	1.77	1.65	6.78	-6.78	0.00
1755	2021-08-02	1.77	0.02	-1.12	220,231	1.79	1.81	1.74	3.91	-1.12	0.00
1754	2021-07-30	1.79	0.04	2.29	309,559	1.75	1.81	1.73	4.57	2.29	0.00
1753	2021-07-29	1.75	0.00	0.00	467,650	1.76	1.78	1.69	5.11	-0.57	0.00
1752	2021-07-28	1.75	0.00	0.00	352,994	1.74	1.80	1.65	8.62	0.57	0.57
1751	2021-07-27	1.75	0.01	-0.57	190,988	1.76	1.78	1.73	2.84	-0.57	-0.57
1750	2021-07-26	1.76	0.05	-2.76	146,158	1.88	1.88	1.74	7.45	-6.38	0.00
1749	2021-07-23	1.81	0.03	-1.63	207,447	1.84	1.84	1.77	3.80	-1.63	3.87
1748	2021-07-22	1.84	0.04	-2.13	172,920	1.88	1.88	1.80	4.26	-2.13	0.00
1747	2021-07-21	1.88	0.13	7.43	185,711	1.74	1.90	1.74	9.20	8.05	0.00
1746	2021-07-20	1.75	0.02	-1.13	433,602	1.76	1.79	1.73	3.41	-0.57	-0.57
1745	2021-07-19	1.77	0.08	-4.32	234,361	1.84	1.84	1.75	4.89	-3.80	-0.56
1744	2021-07-16	1.85	0.01	-0.54	427,490	1.86	1.93	1.85	4.30	-0.54	-0.54
1743	2021-07-15	1.86	0.08	-4.12	560,668	1.95	1.97	1.84	6.67	-4.62	0.00
1742	2021-07-14	1.94	0.11	-5.37	737,142	2.06	2.06	1.89	8.25	-5.83	0.52
1741	2021-07-13	2.05	0.00	0.00	436,106	2.07	2.12	2.03	4.35	-0.97	0.49
1740	2021-07-12	2.05	0.12	-5.53	222,272	2.15	2.18	2.03	6.98	-4.65	0.98
1739	2021-07-09	2.17	0.14	6.90	272,947	2.05	2.18	2.03	7.32	5.85	-0.92
1738	2021-07-08	2.03	0.01	-0.49	165,177	2.03	2.07	2.00	3.45	0.00	0.99
1737	2021-07-07	2.04	0.08	-3.77	276,144	2.14	2.14	2.03	5.14	-4.67	-0.49
1736	2021-07-06	2.12	0.03	-1.40	111,499	2.16	2.17	2.10	3.24	-1.85	0.94
1735	2021-07-02	2.15	0.05	-2.27	261,325	2.18	2.23	2.15	3.67	-1.38	0.47
1734	2021-07-01	2.20	0.03	-1.35	434,286	2.25	2.30	2.11	8.44	-2.22	-0.91
1733	2021-06-30	2.23	0.06	2.76	812,046	2.23	2.33	2.18	6.73	0.00	0.90
1732	2021-06-29	2.17	0.06	-2.69	1,512,853	2.21	2.31	2.17	6.33	-1.81	2.76
1731	2021-06-28	2.23	0.15	-6.30	313,756	2.34	2.37	2.22	6.41	-4.70	-0.90
1730	2021-06-25	2.38	0.12	5.31	352,172	2.27	2.38	2.27	4.85	4.85	-1.68
1729	2021-06-24	2.26	0.01	0.44	110,715	2.23	2.29	2.20	4.04	1.35	0.44
1728	2021-06-23	2.25	0.07	3.21	132,674	2.20	2.26	2.20	2.73	2.27	-0.89
1727	2021-06-22	2.18	0.05	-2.24	188,221	2.26	2.30	2.18	5.31	-3.54	0.92
1726	2021-06-21	2.23	0.03	-1.33	303,245	2.26	2.35	2.20	6.64	-1.33	1.35
1725	2021-06-18	2.26	0.16	-6.61	541,848	2.40	2.45	2.22	9.58	-5.83	0.00
1724	2021-06-17	2.42	0.01	-0.41	206,467	2.43	2.55	2.40	6.17	-0.41	-0.83
1723	2021-06-16	2.43	0.07	2.97	213,514	2.38	2.46	2.36	4.20	2.10	0.00
1722	2021-06-15	2.36	0.01	0.43	174,690	2.40	2.47	2.32	6.25	-1.67	0.85
1721	2021-06-14	2.35	0.02	0.86	174,005	2.33	2.44	2.33	4.72	0.86	2.13
1720	2021-06-11	2.33	0.03	-1.27	365,464	2.37	2.47	2.31	6.75	-1.69	0.00
1719	2021-06-10	2.36	0.01	-0.42	237,507	2.39	2.43	2.33	4.18	-1.26	0.42
1718	2021-06-09	2.37	0.01	-0.42	192,139	2.36	2.50	2.36	5.93	0.42	0.84
1717	2021-06-08	2.38	0.02	0.85	145,705	2.37	2.42	2.32	4.22	0.42	-0.84
1716	2021-06-07	2.36	0.04	1.72	130,305	2.29	2.40	2.29	4.80	3.06	0.42
1715	2021-06-04	2.32	0.02	-0.85	224,567	2.34	2.40	2.32	3.42	-0.85	-1.29
1714	2021-06-03	2.34	0.03	-1.27	164,794	2.34	2.39	2.30	3.85	0.00	0.00
1713	2021-06-02	2.37	0.00	0.00	178,911	2.36	2.47	2.33	5.93	0.42	-1.27
1712	2021-06-01	2.37	0.04	1.72	130,009	2.37	2.39	2.32	2.95	0.00	-0.42
1711	2021-05-28	2.33	0.04	-1.69	584,204	2.38	2.44	2.30	5.88	-2.10	1.72
1710	2021-05-27	2.37	0.01	-0.42	81,384	2.39	2.42	2.34	3.35	-0.84	0.42
1709	2021-05-26	2.38	0.08	3.48	90,146	2.30	2.42	2.30	5.22	3.48	0.42
1708	2021-05-25	2.30	0.02	-0.86	187,484	2.33	2.35	2.26	3.86	-1.29	0.00
1707	2021-05-24	2.32	0.15	-6.07	210,391	2.50	2.50	2.29	8.40	-7.20	0.43
1706	2021-05-21	2.47	0.13	5.56	220,772	2.34	2.56	2.33	9.83	5.56	1.21
1705	2021-05-20	2.34	0.06	-2.50	187,939	2.38	2.45	2.33	5.04	-1.68	0.00
1704	2021-05-19	2.40	0.01	0.42	254,941	2.34	2.45	2.30	6.41	2.56	-0.83
1703	2021-05-18	2.39	0.02	0.84	244,316	2.35	2.46	2.32	5.96	1.70	-2.09
1702	2021-05-17	2.37	0.30	14.49	743,453	2.11	2.43	2.09	16.11	12.32	-0.84
1701	2021-05-14	2.07	0.03	-1.43	355,526	2.09	2.25	2.06	9.09	-0.96	1.93
1700	2021-05-13	2.10	0.05	-2.33	545,095	2.18	2.25	2.06	8.72	-3.67	-0.48
1699	2021-05-12	2.15	0.07	3.37	285,076	2.12	2.21	2.10	5.19	1.42	1.40
1698	2021-05-11	2.08	0.02	0.97	464,021	2.02	2.20	2.01	9.41	2.97	1.92
1697	2021-05-10	2.06	0.10	-4.63	448,062	2.13	2.13	2.05	3.76	-3.29	-1.94
1696	2021-05-07	2.16	0.04	1.89	470,811	2.16	2.27	2.15	5.56	0.00	-1.39
1695	2021-05-06	2.12	0.09	-4.07	298,795	2.23	2.23	2.11	5.38	-4.93	1.89
1694	2021-05-05	2.21	0.07	-3.07	206,293	2.30	2.30	2.19	4.78	-3.91	0.90
1693	2021-05-04	2.28	0.12	-5.00	257,391	2.40	2.40	2.21	7.92	-5.00	0.88
1692	2021-05-03	2.40	0.05	2.13	358,828	2.38	2.43	2.30	5.46	0.84	0.00
1691	2021-04-30	2.35	0.01	-0.42	126,127	2.34	2.41	2.31	4.27	0.43	1.28
1690	2021-04-29	2.36	0.11	-4.45	542,152	2.50	2.50	2.31	7.60	-5.60	-0.85
1689	2021-04-28	2.47	0.12	5.11	441,458	2.35	2.51	2.32	8.09	5.11	1.21
1688	2021-04-27	2.35	0.02	0.86	192,896	2.36	2.40	2.32	3.39	-0.42	0.00
1687	2021-04-26	2.33	0.04	1.75	508,025	2.29	2.43	2.29	6.11	1.75	1.29
1686	2021-04-23	2.29	0.01	-0.43	257,241	2.31	2.37	2.26	4.76	-0.87	0.00
1685	2021-04-22	2.30	0.02	0.88	337,611	2.28	2.36	2.27	3.95	0.88	0.43
1684	2021-04-21	2.28	0.01	-0.44	404,564	2.27	2.41	2.21	8.81	0.44	0.00
1683	2021-04-20	2.29	0.04	-1.72	894,585	2.33	2.35	2.21	6.01	-1.72	-0.87
1682	2021-04-19	2.33	0.12	5.43	454,645	2.23	2.34	2.20	6.28	4.48	0.00
1681	2021-04-16	2.21	0.04	-1.78	650,000	2.25	2.31	2.19	5.33	-1.78	0.90
1680	2021-04-15	2.25	0.07	-3.02	717,747	2.35	2.39	2.22	7.23	-4.26	0.00
1679	2021-04-14	2.32	0.15	6.91	1,332,342	2.20	2.45	2.20	11.36	5.45	1.29
1678	2021-04-13	2.17	0.05	-2.25	2,068,021	2.31	2.32	2.15	7.36	-6.06	1.38
1677	2021-04-12	2.22	0.01	-0.45	559,132	2.23	2.25	2.19	2.69	-0.45	4.05
1676	2021-04-09	2.23	0.03	1.36	1,270,552	2.23	2.28	2.20	3.59	0.00	0.00
1675	2021-04-08	2.20	0.25	-10.20	2,355,513	2.26	2.31	2.20	4.87	-2.65	1.36
1674	2021-04-07	2.45	0.12	-4.67	412,304	2.54	2.58	2.44	5.51	-3.54	-7.76
1673	2021-04-06	2.57	0.10	-3.75	217,954	2.63	2.67	2.54	4.94	-2.28	-1.17
1672	2021-04-05	2.67	0.00	0.00	260,255	2.68	2.76	2.62	5.22	-0.37	-1.50
1671	2021-04-01	2.67	0.12	4.71	380,821	2.60	2.80	2.60	7.69	2.69	0.37
1670	2021-03-31	2.55	0.06	2.41	1,924,529	2.52	2.60	2.50	3.97	1.19	1.96
1669	2021-03-30	2.49	0.09	-3.49	726,642	2.50	2.62	2.49	5.20	-0.40	1.20
1668	2021-03-29	2.58	0.07	-2.64	426,047	2.65	2.72	2.49	8.68	-2.64	-3.10
1667	2021-03-26	2.65	0.04	1.53	225,520	2.64	2.73	2.59	5.30	0.38	0.00
1666	2021-03-25	2.61	0.05	-1.88	310,934	2.61	2.67	2.55	4.60	0.00	1.15
1665	2021-03-24	2.66	0.10	-3.62	551,127	2.79	2.79	2.63	5.73	-4.66	-1.88
1664	2021-03-23	2.76	0.03	1.10	70,617	2.74	2.79	2.65	5.11	0.73	1.09
1663	2021-03-22	2.73	0.14	-4.88	704,260	2.85	2.89	2.71	6.32	-4.21	0.37
1662	2021-03-19	2.87	0.05	1.77	540,387	2.86	2.91	2.75	5.59	0.35	-0.70
1661	2021-03-18	2.82	0.10	-3.42	432,245	2.89	2.99	2.81	6.23	-2.42	1.42
1660	2021-03-17	2.92	0.01	0.34	417,315	2.85	2.99	2.78	7.37	2.46	-1.03
1659	2021-03-16	2.91	0.14	5.05	530,500	2.76	2.95	2.75	7.25	5.43	-2.06
1658	2021-03-15	2.77	0.04	-1.42	1,016,550	2.82	2.87	2.74	4.61	-1.77	-0.36
1657	2021-03-12	2.81	0.05	-1.75	354,308	2.87	2.89	2.76	4.53	-2.09	0.36
1656	2021-03-11	2.86	0.09	3.25	399,652	2.82	2.89	2.80	3.19	1.42	0.35
1655	2021-03-10	2.77	0.02	0.73	408,660	2.78	2.80	2.71	3.24	-0.36	1.81
1654	2021-03-09	2.75	0.19	7.42	866,802	2.64	3.13	2.60	20.08	4.17	1.09
1653	2021-03-08	2.56	0.06	2.40	539,852	2.50	2.60	2.45	6.00	2.40	3.13
1652	2021-03-05	2.50	0.13	-4.94	1,278,352	2.55	2.60	2.32	10.98	-1.96	0.00
1651	2021-03-04	2.63	0.04	1.54	1,414,285	2.58	2.69	2.42	10.47	1.94	-3.04
1650	2021-03-03	2.59	0.31	-10.69	2,727,156	2.86	2.90	2.52	13.29	-9.44	-0.39
1649	2021-03-02	2.90	0.02	0.69	1,329,349	2.86	3.00	2.83	5.94	1.40	-1.38

OTIC Investment Calculator

This calculator shows the potential of OTIC stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTIC

Date start:

2014-08-13 open

Date end:

2023-02-23 close

Duration:

8 years 196 days

Trading days:

2,147

There are no history of "OTIC" dividends

BUY

Your initial investment on 2014-08-13 open

1,000.00

Shares bought: 55.16

Stock price: 18.13

SELL

Value on 2023-02-23 close

5.87

NET: -994.13

ROI: -99.41% (0.01x)

Annualised: -45.22% (0.55x)

Stock price: 0.11

Duration: 8 years 196 days

Trading days: 2,147

Click here to calculate the HIGHEST and LOWEST values of your investment.

OTIC Monthly statistics

This section shows monthly performance of OTIC stock.
There are 103 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.12 2023-02-03	0.10 2023-02-13	0.12 2023-02-01	0.11 2023-02-23	-7.39	6.96	-15.65
2023 January	20	0.13 2023-01-24	0.08 2023-01-03	0.08 2023-01-03	0.11 2023-01-31	36.75	50.60	0.00
2022 December	20	0.21 2022-12-01	0.06 2022-12-28	0.18 2022-12-01	0.09 2022-12-30	-52.89	12.22	-67.55
2022 November	21	0.33 2022-11-30	0.07 2022-11-10	0.11 2022-11-01	0.18 2022-11-30	63.64	200.00	-35.45
2022 October	21	0.31 2022-10-06	0.09 2022-10-28	0.27 2022-10-03	0.10 2022-10-31	-63.56	14.81	-65.00
2022 September	21	0.39 2022-09-12	0.25 2022-09-20	0.34 2022-09-01	0.30 2022-09-30	-14.39	13.17	-26.64
2022 August	23	0.52 2022-08-16	0.24 2022-08-02	0.37 2022-08-01	0.37 2022-08-31	-1.08	40.54	-35.14
2022 July	20	2.32 2022-07-19	1.35 2022-07-29	2.10 2022-07-01	1.43 2022-07-29	-31.90	10.48	-35.71
2022 June	21	2.31 2022-06-27	1.78 2022-06-21	1.98 2022-06-01	2.08 2022-06-30	5.05	16.67	-10.10
2022 May	21	2.51 2022-05-03	1.69 2022-05-13	2.18 2022-05-02	1.96 2022-05-31	-10.09	15.14	-22.48
2022 April	20	2.54 2022-04-20	2.10 2022-04-27	2.38 2022-04-01	2.20 2022-04-29	-7.56	6.72	-11.76
2022 March	23	2.59 2022-03-22	1.98 2022-03-01	1.98 2022-03-01	2.40 2022-03-31	21.21	30.81	0.00
2022 February	20	2.20 2022-02-15	1.90 2022-02-05	1.96 2022-02-01	2.02 2022-02-28	3.06	12.24	-3.06
2022 January	20	2.20 2022-01-12	1.64 2022-01-28	2.09 2022-01-03	2.01 2022-01-31	-3.83	5.26	-21.53
2021 December	22	2.38 2021-12-23	1.90 2021-12-17	2.05 2021-12-01	2.08 2021-12-31	1.46	16.10	-7.32
2021 November	21	2.25 2021-11-12	2.00 2021-11-30	2.09 2021-11-01	2.05 2021-11-30	-1.91	7.66	-4.31
2021 October	21	2.15 2021-10-29	1.64 2021-10-11	1.91 2021-10-01	2.10 2021-10-29	9.95	12.57	-14.14
2021 September	21	1.96 2021-09-28	1.44 2021-09-08	1.57 2021-09-01	1.92 2021-09-30	22.29	24.84	-8.28
2021 August	22	1.81 2021-08-02	1.15 2021-08-20	1.79 2021-08-02	1.56 2021-08-31	-12.85	1.12	-35.75
2021 July	21	2.30 2021-07-01	1.65 2021-07-28	2.25 2021-07-01	1.79 2021-07-30	-20.44	2.22	-26.67
2021 June	22	2.55 2021-06-17	2.17 2021-06-29	2.37 2021-06-01	2.23 2021-06-30	-5.91	7.59	-8.44
2021 May	20	2.56 2021-05-21	2.01 2021-05-11	2.38 2021-05-03	2.33 2021-05-28	-2.10	7.56	-15.55
2021 April	21	2.80 2021-04-01	2.15 2021-04-13	2.60 2021-04-01	2.35 2021-04-30	-9.62	7.69	-17.31
2021 March	23	3.13 2021-03-09	2.32 2021-03-05	2.89 2021-03-01	2.55 2021-03-31	-11.76	8.30	-19.72
2021 February	19	5.73 2021-02-17	2.55 2021-02-22	4.27 2021-02-01	2.92 2021-02-26	-31.62	34.19	-40.28
2021 January	19	6.98 2021-01-06	3.91 2021-01-28	6.65 2021-01-04	4.25 2021-01-29	-36.09	4.96	-41.20
2020 December	22	6.65 2020-12-31	4.32 2020-12-07	4.50 2020-12-01	6.47 2020-12-31	43.78	47.78	-4.00
2020 November	20	4.63 2020-11-27	3.38 2020-11-03	3.63 2020-11-02	4.50 2020-11-30	23.97	27.55	-6.89
2020 October	22	4.75 2020-10-05	3.41 2020-10-28	4.03 2020-10-01	3.58 2020-10-30	-11.17	17.87	-15.38
2020 September	21	4.29 2020-09-18	3.26 2020-09-24	3.84 2020-09-01	4.05 2020-09-30	5.47	11.72	-15.10
2020 August	21	4.89 2020-08-20	3.20 2020-08-10	3.56 2020-08-03	3.82 2020-08-31	7.30	37.36	-10.11
2020 July	22	4.39 2020-07-22	2.94 2020-07-02	3.61 2020-07-01	3.51 2020-07-31	-2.77	21.61	-18.56
2020 June	22	3.91 2020-06-29	2.53 2020-06-01	2.70 2020-06-01	3.62 2020-06-30	34.07	44.81	-6.30
2020 May	20	2.89 2020-05-29	2.14 2020-05-01	2.25 2020-05-01	2.56 2020-05-29	13.78	28.44	-4.89
2020 April	21	2.49 2020-04-27	1.81 2020-04-02	1.93 2020-04-01	2.28 2020-04-30	18.13	29.02	-6.22
2020 March	22	3.37 2020-03-04	1.53 2020-03-19	3.16 2020-03-02	1.97 2020-03-31	-37.66	6.65	-51.58
2020 February	19	4.02 2020-02-12	2.95 2020-02-28	3.19 2020-02-03	3.15 2020-02-28	-1.25	26.02	-7.52
2020 January	21	4.18 2020-01-03	2.92 2020-01-30	3.95 2020-01-02	3.20 2020-01-31	-18.99	5.82	-26.08
2019 December	21	3.91 2019-12-31	2.35 2019-12-23	2.54 2019-12-02	3.83 2019-12-31	50.79	53.94	-7.48
2019 November	20	2.67 2019-11-12	2.25 2019-11-06	2.28 2019-11-01	2.51 2019-11-29	10.09	17.11	-1.32
2019 October	23	2.45 2019-10-01	2.10 2019-10-07	2.35 2019-10-01	2.28 2019-10-31	-2.98	4.26	-10.64
2019 September	20	2.43 2019-09-30	2.10 2019-09-04	2.22 2019-09-03	2.39 2019-09-30	7.66	9.46	-5.41
2019 August	22	2.90 2019-08-01	2.11 2019-08-28	2.82 2019-08-01	2.26 2019-08-30	-19.86	2.84	-25.18
2019 July	22	2.96 2019-07-31	2.49 2019-07-18	2.68 2019-07-01	2.84 2019-07-31	5.97	10.45	-7.09
2019 June	20	2.75 2019-06-28	2.25 2019-06-12	2.46 2019-06-03	2.75 2019-06-28	11.79	11.79	-8.54
2019 May	22	3.16 2019-05-08	2.42 2019-05-31	2.66 2019-05-01	2.48 2019-05-31	-6.77	18.80	-9.02
2019 April	21	2.89 2019-04-10	2.43 2019-04-18	2.63 2019-04-01	2.68 2019-04-30	1.90	9.89	-7.60
2019 March	21	3.02 2019-03-20	2.26 2019-03-04	2.31 2019-03-01	2.63 2019-03-29	13.85	30.74	-2.16
2019 February	19	2.31 2019-02-28	1.96 2019-02-19	2.06 2019-02-01	2.29 2019-02-28	11.17	12.14	-4.85
2019 January	21	2.12 2019-01-16	1.73 2019-01-03	1.85 2019-01-02	2.03 2019-01-31	9.73	14.59	-6.49
2018 December	19	2.56 2018-12-12	1.50 2018-12-27	2.29 2018-12-03	1.85 2018-12-31	-19.21	11.79	-34.50
2018 November	21	2.63 2018-11-05	2.22 2018-11-28	2.36 2018-11-01	2.25 2018-11-30	-4.66	11.44	-5.93
2018 October	23	2.95 2018-10-02	2.16 2018-10-30	2.91 2018-10-01	2.33 2018-10-31	-19.93	1.37	-25.77
2018 September	19	3.00 2018-09-28	2.50 2018-09-17	3.00 2018-09-04	2.75 2018-09-28	-8.33	0.00	-16.67
2018 August	23	3.95 2018-08-07	2.78 2018-08-27	3.30 2018-08-01	3.00 2018-08-31	-9.09	19.70	-15.76
2018 July	21	4.05 2018-07-05	3.15 2018-07-30	3.85 2018-07-02	3.30 2018-07-31	-14.29	5.19	-18.18
2018 June	21	4.55 2018-06-25	3.75 2018-06-28	4.45 2018-06-01	3.85 2018-06-29	-13.48	2.25	-15.73
2018 May	22	4.85 2018-05-18	3.75 2018-05-01	3.75 2018-05-01	4.40 2018-05-31	17.33	29.33	0.00
2018 April	21	4.35 2018-04-12	3.65 2018-04-25	4.15 2018-04-02	3.75 2018-04-30	-9.64	4.82	-12.05
2018 March	21	6.45 2018-03-02	4.00 2018-03-28	6.00 2018-03-01	4.20 2018-03-29	-30.00	7.50	-33.33
2018 February	19	6.40 2018-02-27	5.10 2018-02-09	5.75 2018-02-01	5.95 2018-02-28	3.48	11.30	-11.30
2018 January	21	6.20 2018-01-12	5.45 2018-01-17	5.55 2018-01-02	5.80 2018-01-31	4.50	11.71	-1.80
2017 December	20	6.30 2017-12-29	4.70 2017-12-18	5.40 2017-12-01	5.55 2017-12-29	2.78	16.67	-12.96
2017 November	21	6.00 2017-11-09	2.80 2017-11-08	2.95 2017-11-01	5.35 2017-11-30	81.36	103.39	-5.08
2017 October	22	3.65 2017-10-17	2.80 2017-10-27	3.30 2017-10-02	2.98 2017-10-31	-9.70	10.61	-15.15
2017 September	20	3.75 2017-09-08	3.15 2017-09-06	3.60 2017-09-01	3.25 2017-09-29	-9.72	4.17	-12.50
2017 August	23	21.15 2017-08-29	3.45 2017-08-30	18.95 2017-08-01	3.60 2017-08-31	-81.00	11.61	-81.79
2017 July	20	20.15 2017-07-17	18.00 2017-07-07	18.90 2017-07-03	18.80 2017-07-31	-0.53	6.61	-4.76
2017 June	22	19.25 2017-06-27	12.20 2017-06-01	12.30 2017-06-01	18.85 2017-06-30	53.25	56.50	-0.81
2017 May	22	14.80 2017-05-10	11.75 2017-05-31	13.35 2017-05-01	12.25 2017-05-31	-8.24	10.86	-11.99
2017 April	19	13.97 2017-04-27	11.30 2017-04-05	12.25 2017-04-03	13.35 2017-04-28	8.98	14.04	-7.76
2017 March	23	15.80 2017-03-03	11.70 2017-03-30	15.15 2017-03-01	12.25 2017-03-31	-19.14	4.29	-22.77
2017 February	19	15.85 2017-02-21	13.65 2017-02-06	14.70 2017-02-01	14.85 2017-02-28	1.02	7.82	-7.14
2017 January	20	18.60 2017-01-05	13.75 2017-01-30	16.15 2017-01-03	14.65 2017-01-31	-9.29	15.17	-14.86
2016 December	21	18.80 2016-12-13	14.90 2016-12-05	17.10 2016-12-01	15.90 2016-12-30	-7.02	9.94	-12.87
2016 November	21	19.30 2016-11-14	11.75 2016-11-04	15.15 2016-11-01	17.00 2016-11-30	12.21	27.39	-22.44
2016 October	21	18.75 2016-10-10	15.00 2016-10-31	18.18 2016-10-03	15.10 2016-10-31	-16.94	3.14	-17.49
2016 September	21	19.38 2016-09-06	16.38 2016-09-01	16.49 2016-09-01	18.19 2016-09-30	10.31	17.53	-0.67
2016 August	23	17.60 2016-08-23	13.92 2016-08-05	14.44 2016-08-01	16.45 2016-08-31	13.92	21.88	-3.60
2016 July	20	17.01 2016-07-05	13.46 2016-07-15	15.91 2016-07-01	14.36 2016-07-29	-9.74	6.91	-15.40
2016 June	22	16.99 2016-06-06	14.30 2016-06-01	14.58 2016-06-01	15.88 2016-06-30	8.92	16.53	-1.92
2016 May	21	14.97 2016-05-31	10.50 2016-05-12	14.40 2016-05-02	14.69 2016-05-31	2.01	3.96	-27.08
2016 April	21	17.61 2016-04-18	14.02 2016-04-29	14.85 2016-04-01	14.26 2016-04-29	-3.97	18.59	-5.59
2016 March	22	17.02 2016-03-08	12.58 2016-03-01	12.77 2016-03-01	14.92 2016-03-31	16.84	33.28	-1.49
2016 February	20	15.88 2016-02-02	12.17 2016-02-09	14.96 2016-02-01	12.67 2016-02-29	-15.31	6.15	-18.65
2016 January	19	27.23 2016-01-04	14.01 2016-01-29	27.15 2016-01-04	14.92 2016-01-29	-45.05	0.29	-48.40
2015 December	22	30.75 2015-12-18	24.50 2015-12-14	27.00 2015-12-01	27.75 2015-12-31	2.78	13.89	-9.26
2015 November	20	31.15 2015-11-13	21.37 2015-11-03	21.79 2015-11-02	26.39 2015-11-30	21.11	42.96	-1.93
2015 October	22	23.91 2015-10-16	16.50 2015-10-02	17.81 2015-10-01	21.64 2015-10-30	21.50	34.25	-7.36
2015 September	21	26.06 2015-09-21	17.00 2015-09-29	22.50 2015-09-01	17.81 2015-09-30	-20.84	15.82	-24.44
2015 August	21	26.68 2015-08-04	20.06 2015-08-07	25.89 2015-08-03	22.67 2015-08-31	-12.44	3.05	-22.52
2015 July	22	29.50 2015-07-23	21.20 2015-07-06	23.28 2015-07-01	25.77 2015-07-31	10.70	26.72	-8.93
2015 June	22	25.20 2015-06-10	20.99 2015-06-29	24.69 2015-06-01	22.99 2015-06-30	-6.89	2.07	-14.99
2015 May	20	33.28 2015-05-20	22.90 2015-05-29	26.44 2015-05-01	24.52 2015-05-29	-7.26	25.87	-13.39
2015 April	21	36.69 2015-04-01	25.14 2015-04-30	35.67 2015-04-01	26.24 2015-04-30	-26.44	2.86	-29.52
2015 March	22	41.99 2015-03-11	31.63 2015-03-25	36.89 2015-03-02	35.36 2015-03-31	-4.15	13.82	-14.26
2015 February	19	37.22 2015-02-27	28.12 2015-02-03	29.20 2015-02-02	37.08 2015-02-27	26.99	27.47	-3.70
2015 January	20	36.07 2015-01-14	27.55 2015-01-22	33.66 2015-01-02	29.20 2015-01-30	-13.25	7.16	-18.15
2014 December	22	40.45 2014-12-16	22.05 2014-12-01	24.00 2014-12-01	33.33 2014-12-31	38.88	68.54	-8.12
2014 November	19	26.50 2014-11-03	21.75 2014-11-17	26.46 2014-11-03	24.01 2014-11-28	-9.26	0.15	-17.80
2014 October	23	26.52 2014-10-31	19.86 2014-10-08	24.24 2014-10-01	26.35 2014-10-31	8.70	9.41	-18.07
2014 September	21	28.20 2014-09-29	18.26 2014-09-05	20.00 2014-09-02	24.00 2014-09-30	20.00	41.00	-8.70
2014 August	13	19.98 2014-08-29	15.19 2014-08-19	18.13 2014-08-13	19.92 2014-08-29	9.87	10.20	-16.22

OTIC Dividends

This table shows historical dividends paid by OTIC.

There are no OTIC dividends to display.

OTIC Stock Splits

This table shows OTIC stock splits.

There are no OTIC stock splits to display.

OTIC Basic Information

Ticker, symbol:

OTIC
Full title:

Otonomy Inc
First trading day:

2014-08-13
Last trading day:

2023-02-23
Total trading days:

2,148
Last close price:

0.11 (+1.01%)
Market cap:

271M
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Major Pharmaceuticals
OTIC CEO:

Dr. David Weber
Full-time employees:

49
Address:

4796 Executive Dr
San Diego
CALIFORNIA
92121
Description:

Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTIPRIO, a ciprofloxacin otic suspension for use during tympanostomy tube placement surgery in pediatric patients. It also develops OTIVIDEX, a sustained-exposure formulation of the steroid dexamethasone in Phase III clinical trial for the treatment of Ménière's disease; OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase I/II clinical trial to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase I/II clinical trial for the repair of cochlear synaptopathy and the treatment of speech-in-noise hearing difficulties. In addition, the company develops OTO-510, an otoprotectant for the prevention of cisplatin-induced hearing loss; and OTO-6XX induces hair cell regeneration for the treatment of severe hearing loss. The company has license agreements with University of California and DURECT Corporation; and strategic collaboration with Applied Genetic Technologies Corporation to develop and commercialize gene therapy for congenital hearing loss. Otonomy, Inc. was founded in 2008 and is headquartered in San Diego, California.
Website:

http://www.otonomy.com/
Phone number:

16193232200

Best intraday sessions of OTIC

This table shows top 100 best intraday sessions of OTIC.

Position	Date	Percentage
1	2022-11-29	55.20
2	2022-12-28	32.82
3	2022-11-15	31.31
4	2019-12-30	23.61
5	2022-08-03	23.33
6	2022-12-08	19.84
7	2014-12-02	19.46
8	2020-02-11	19.22
9	2020-04-27	18.72
10	2014-12-09	18.69
11	2022-11-22	15.90
12	2022-08-15	15.79
13	2022-05-16	15.34
14	2016-11-04	13.75
15	2018-08-06	13.64
16	2021-10-13	13.56
17	2015-01-23	13.55
18	2015-08-21	13.21
19	2016-03-01	13.08
20	2015-11-11	12.92
21	2023-01-03	12.77
22	2019-09-30	12.74
23	2016-05-20	12.60
24	2014-09-24	12.45
25	2021-02-04	12.34
26	2021-05-17	12.32
27	2022-10-18	12.31
28	2021-01-28	11.98
29	2014-09-19	11.71
30	2020-08-17	11.64
31	2021-08-23	11.29
32	2020-07-10	11.11
33	2022-11-23	11.11
34	2016-03-29	11.09
35	2018-05-11	10.98
36	2018-12-28	10.97
37	2018-08-27	10.71
38	2015-10-02	10.48
39	2016-09-06	10.30
40	2021-02-22	10.29
41	2022-09-06	10.24
42	2018-10-15	10.04
43	2022-08-24	10.00
44	2015-10-15	9.92
45	2020-12-17	9.72
46	2014-12-10	9.71
47	2021-09-21	9.70
48	2020-12-31	9.66
49	2021-09-27	9.60
50	2022-06-27	9.50
51	2020-03-19	9.49
52	2017-09-07	9.38
53	2017-06-01	9.35
54	2014-12-16	9.32
55	2022-08-16	9.30
56	2022-09-28	9.23
57	2015-08-12	9.09
58	2017-06-21	9.03
59	2020-06-23	8.87
60	2020-06-04	8.86
61	2014-12-12	8.86
62	2016-11-11	8.85
63	2020-08-05	8.75
64	2021-09-17	8.70
65	2016-04-01	8.69
66	2023-01-24	8.65
67	2022-01-31	8.65
68	2016-04-06	8.65
69	2022-03-01	8.59
70	2015-03-10	8.58
71	2022-08-09	8.57
72	2016-02-11	8.55
73	2017-05-05	8.30
74	2020-09-30	8.29
75	2020-10-02	8.29
76	2019-06-12	8.26
77	2015-01-27	8.24
78	2021-02-01	8.20
79	2015-10-14	8.19
80	2022-05-03	8.19
81	2016-05-13	8.14
82	2022-08-12	8.11
83	2016-12-08	8.07
84	2021-07-21	8.05
85	2017-08-21	8.00
86	2021-10-26	7.85
87	2021-12-07	7.84
88	2019-06-28	7.84
89	2020-02-03	7.84
90	2017-06-20	7.72
91	2018-04-04	7.59
92	2018-11-16	7.39
93	2015-09-08	7.29
94	2014-08-27	7.26
95	2017-02-27	7.24
96	2015-04-08	7.24
97	2016-03-04	7.23
98	2016-01-07	7.22
99	2015-07-22	7.15
100	2020-06-10	7.14

Worst intraday sessions of OTIC

This table shows the worst 100 intraday sessions of OTIC.

Position	Date	Percentage
1	2022-11-30	-34.31
2	2022-12-20	-29.59
3	2022-12-16	-22.08
4	2022-08-01	-21.62
5	2022-11-17	-20.77
6	2022-07-28	-15.56
7	2022-05-11	-14.76
8	2021-08-19	-14.69
9	2022-10-17	-14.13
10	2020-03-17	-13.85
11	2022-11-18	-13.68
12	2014-12-22	-13.00
13	2022-11-09	-12.87
14	2022-11-02	-12.28
15	2022-10-14	-11.86
16	2022-12-01	-11.84
17	2020-03-12	-11.79
18	2022-10-11	-11.65
19	2015-09-25	-11.56
20	2022-12-27	-11.49
21	2015-01-22	-11.09
22	2022-07-21	-11.01
23	2017-11-09	-10.78
24	2018-08-08	-10.77
25	2015-09-29	-10.74
26	2022-10-19	-10.67
27	2022-11-01	-10.55
28	2020-07-29	-10.40
29	2022-12-05	-10.34
30	2020-08-24	-10.33
31	2022-07-14	-10.31
32	2016-12-01	-10.23
33	2016-11-03	-10.23
34	2023-02-09	-10.00
35	2022-08-18	-9.91
36	2018-07-27	-9.86
37	2015-04-27	-9.81
38	2014-09-29	-9.73
39	2020-08-10	-9.50
40	2017-09-11	-9.46
41	2021-03-03	-9.44
42	2015-08-13	-9.25
43	2022-11-21	-9.15
44	2014-10-06	-8.78
45	2021-01-26	-8.77
46	2021-01-15	-8.77
47	2022-08-30	-8.72
48	2023-02-01	-8.70
49	2020-10-08	-8.66
50	2022-08-02	-8.56
51	2015-09-28	-8.55
52	2020-07-13	-8.47
53	2015-11-30	-8.43
54	2018-03-19	-8.25
55	2020-04-28	-8.20
56	2015-08-05	-8.17
57	2015-03-25	-8.12
58	2016-01-06	-8.08
59	2015-01-28	-8.00
60	2016-02-29	-7.99
61	2018-03-23	-7.95
62	2018-06-21	-7.95
63	2022-10-24	-7.93
64	2022-05-24	-7.89
65	2019-04-16	-7.86
66	2015-08-06	-7.85
67	2014-10-17	-7.77
68	2018-08-13	-7.71
69	2017-08-31	-7.69
70	2014-10-01	-7.67
71	2021-01-29	-7.61
72	2018-10-17	-7.61
73	2020-07-02	-7.60
74	2021-01-20	-7.60
75	2018-12-20	-7.54
76	2020-12-22	-7.54
77	2016-01-13	-7.47
78	2015-10-20	-7.46
79	2016-01-11	-7.46
80	2018-06-27	-7.41
81	2018-04-30	-7.41
82	2018-10-24	-7.41
83	2015-10-08	-7.31
84	2015-05-05	-7.27
85	2021-05-24	-7.20
86	2015-01-30	-7.15
87	2022-11-14	-7.14
88	2018-12-26	-7.10
89	2021-01-04	-7.07
90	2020-03-18	-7.06
91	2022-05-05	-7.02
92	2018-06-25	-6.98
93	2022-09-29	-6.98
94	2021-01-27	-6.96
95	2014-11-04	-6.96
96	2019-07-10	-6.91
97	2015-06-19	-6.86
98	2017-03-21	-6.84
99	2021-01-06	-6.84
100	2022-08-26	-6.82

Best after-hours sessions of OTIC

This table shows top 100 best after-hours sessions of OTIC.

Position	Date	Percentage
1	2017-11-08	105.36
2	2022-11-28	38.38
3	2022-12-16	33.33
4	2022-08-02	20.00
5	2022-11-29	19.13
6	2020-07-06	16.98
7	2022-11-10	16.69
8	2022-12-19	15.78
9	2020-03-16	14.71
10	2019-12-23	14.68
11	2022-10-14	14.55
12	2017-08-14	14.53
13	2018-12-28	13.37
14	2022-10-31	11.79
15	2023-01-27	11.11
16	2020-08-17	9.63
17	2022-11-08	9.22
18	2023-02-08	9.09
19	2022-11-23	9.09
20	2022-12-29	9.09
21	2017-08-30	8.94
22	2020-03-24	8.43
23	2019-07-09	8.27
24	2022-12-05	7.69
25	2019-12-26	7.66
26	2020-03-23	6.94
27	2022-11-11	6.40
28	2019-07-15	6.35
29	2022-10-28	6.17
30	2019-07-10	5.86
31	2020-06-15	5.82
32	2018-09-28	5.82
33	2022-11-17	5.73
34	2014-11-12	5.57
35	2019-07-22	5.56
36	2020-01-27	5.54
37	2019-03-04	5.49
38	2020-05-29	5.47
39	2022-10-07	5.36
40	2020-08-18	5.26
41	2020-02-27	5.26
42	2017-01-04	5.25
43	2022-04-12	5.19
44	2022-10-10	5.11
45	2022-09-23	4.92
46	2022-12-07	4.90
47	2022-10-03	4.87
48	2020-11-19	4.87
49	2022-04-20	4.80
50	2020-10-16	4.74
51	2021-02-10	4.67
52	2016-05-19	4.53
53	2022-09-08	4.53
54	2020-07-14	4.49
55	2020-03-09	4.42
56	2018-03-09	4.37
57	2018-10-16	4.33
58	2020-04-16	4.29
59	2022-11-01	4.27
60	2015-08-24	4.21
61	2020-08-24	4.19
62	2019-08-28	4.17
63	2015-08-07	4.08
64	2022-01-10	4.08
65	2021-04-12	4.05
66	2014-08-27	4.04
67	2022-10-13	4.00
68	2018-11-06	4.00
69	2021-02-02	3.95
70	2015-10-08	3.94
71	2019-11-05	3.93
72	2022-10-20	3.91
73	2015-03-18	3.90
74	2021-07-23	3.87
75	2022-05-09	3.77
76	2017-11-27	3.70
77	2020-12-11	3.51
78	2019-05-23	3.49
79	2019-04-18	3.49
80	2020-04-13	3.48
81	2020-07-08	3.37
82	2016-11-04	3.30
83	2023-02-13	3.29
84	2015-04-27	3.22
85	2019-11-22	3.19
86	2019-12-31	3.13
87	2021-03-08	3.13
88	2016-11-08	3.10
89	2020-04-21	2.99
90	2017-12-22	2.94
91	2020-03-20	2.92
92	2022-11-22	2.91
93	2022-05-12	2.91
94	2019-02-21	2.90
95	2020-05-15	2.89
96	2022-11-02	2.89
97	2019-02-04	2.87
98	2022-10-17	2.87
99	2022-07-27	2.86
100	2023-02-01	2.86

Worst after-hours sessions of OTIC

This table shows the worst 100 after-hours sessions of OTIC.

Position	Date	Percentage
1	2017-08-29	-81.73
2	2022-07-29	-74.13
3	2022-10-12	-53.85
4	2021-02-19	-49.54
5	2015-05-21	-19.48
6	2020-03-13	-17.79
7	2022-12-08	-14.61
8	2022-12-20	-13.37
9	2016-11-03	-11.76
10	2022-12-21	-11.19
11	2022-12-06	-8.68
12	2022-09-30	-8.47
13	2022-12-28	-8.05
14	2021-04-07	-7.76
15	2022-12-12	-7.69
16	2017-03-02	-7.49
17	2022-08-19	-7.14
18	2016-01-06	-6.56
19	2016-01-05	-6.15
20	2020-03-11	-6.11
21	2017-12-15	-5.94
22	2022-08-31	-5.85
23	2023-02-06	-5.82
24	2022-08-01	-5.72
25	2021-09-17	-5.71
26	2020-03-06	-5.64
27	2016-08-04	-5.58
28	2022-06-10	-5.58
29	2022-12-01	-5.58
30	2016-06-23	-5.54
31	2018-08-08	-5.17
32	2022-08-12	-5.00
33	2023-02-07	-4.90
34	2017-02-03	-4.88
35	2022-12-30	-4.71
36	2018-03-08	-4.59
37	2022-08-24	-4.55
38	2017-11-09	-4.48
39	2019-07-25	-4.41
40	2014-12-01	-4.38
41	2019-11-13	-4.37
42	2021-02-22	-4.33
43	2022-08-16	-4.26
44	2020-06-10	-4.24
45	2022-08-04	-4.21
46	2022-05-19	-4.12
47	2018-03-16	-3.96
48	2023-02-16	-3.92
49	2022-12-22	-3.90
50	2022-10-11	-3.85
51	2022-12-09	-3.77
52	2022-11-04	-3.70
53	2020-02-21	-3.66
54	2020-04-17	-3.62
55	2015-01-21	-3.62
56	2023-02-03	-3.47
57	2022-10-05	-3.45
58	2022-02-23	-3.41
59	2020-08-04	-3.38
60	2020-03-30	-3.37
61	2023-01-24	-3.32
62	2015-11-13	-3.30
63	2015-08-20	-3.25
64	2021-11-24	-3.24
65	2022-09-16	-3.23
66	2019-12-13	-3.21
67	2021-10-18	-3.17
68	2022-11-03	-3.14
69	2020-03-10	-3.13
70	2021-03-29	-3.10
71	2016-01-14	-3.05
72	2021-03-04	-3.04
73	2022-09-07	-3.01
74	2023-01-09	-3.00
75	2020-06-22	-2.97
76	2018-10-04	-2.97
77	2015-05-28	-2.96
78	2019-05-08	-2.92
79	2020-03-26	-2.91
80	2022-09-02	-2.86
81	2022-08-05	-2.86
82	2023-01-06	-2.80
83	2023-02-09	-2.78
84	2023-01-03	-2.78
85	2020-09-18	-2.78
86	2019-09-03	-2.75
87	2020-03-04	-2.73
88	2021-08-26	-2.72
89	2021-02-25	-2.71
90	2022-09-19	-2.71
91	2022-08-03	-2.70
92	2022-05-06	-2.70
93	2022-08-10	-2.70
94	2014-12-18	-2.70
95	2015-08-21	-2.67
96	2015-10-21	-2.67
97	2022-08-09	-2.63
98	2022-04-08	-2.63
99	2020-10-08	-2.61
100	2019-08-21	-2.59

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:42

OTIC information

Full title

Otonomy Inc
First trading day

2014-08-13
Last trading day

2023-02-23
Total trading days

2,148
Last close price

0.11 (+1.01%)
Market cap

271M
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Major Pharmaceuticals
OTIC CEO

Dr. David Weber
Full-time employees

49
Address

4796 Executive Dr
San Diego
CALIFORNIA
92121
Website

http://www.otonomy.com/
Phone number

16193232200
Description

Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTIPRIO, a ciprofloxacin otic suspension for use during tympanostomy tube placement surgery in pediatric patients. It also develops OTIVIDEX, a sustained-exposure formulation of the steroid dexamethasone in Phase III clinical trial for the treatment of Ménière's disease; OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase I/II clinical trial to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase I/II clinical trial for the repair of cochlear synaptopathy and the treatment of speech-in-noise hearing difficulties. In addition, the company develops OTO-510, an otoprotectant for the prevention of cisplatin-induced hearing loss; and OTO-6XX induces hair cell regeneration for the treatment of severe hearing loss. The company has license agreements with University of California and DURECT Corporation; and strategic collaboration with Applied Genetic Technologies Corporation to develop and commercialize gene therapy for congenital hearing loss. Otonomy, Inc. was founded in 2008 and is headquartered in San Diego, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...