OTIC ATH

Otonomy Inc

  • OTIC IPO: 2014-08-13
  • 0.11 (+1.01%)
  • 271M market cap
  • 2,148 trading days in total
  • OTIC Latest trading day: 2023-02-23
  • NasdaqGS
  • Health Care
  • Major Pharmaceuticals
  • Dr. David Weber
  • 49 full-time employees
  • San Diego, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did OTIC stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTIC stock was reached on this date
    March 11th, 2015
  • STOCK PRICE
    Highest intraday value of OTIC
    41.99
  • WEEKDAY
    It was reached on Wednesday like 22.22% of the times
    Wednesday
  • OTIC intraday ATH was reached
    2,003 trading days ago
    Worse than average by -1,995.37 trading days
    or
    3,396 calendar days ago
  • MONTH
    It was reached on March like 11.11% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2015-03-10
    Better than average by +6.63 trading days
    or
    Overall it took 145 trading days to reach this price level
  • Downtrend potential
    -99.75%
    -$41.88
    If you have bought it at all-time high (41.99) and sold it on the most recent close price of 2023-02-23 (0.11)
  • Gain from previous all-time high
    +1.79%
    +$0.74
    This is the gain of OTIC stock price from previous all-time high at 2015-03-10 (41.25)
  • Uptrend potential
    +39,327.23%
    +$41.88
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.11) and will sell it when OTIC reaches all-time high value (at least 41.99).
  • IPO value
    1,448.40
    If you have invested 1000 dollars into OTIC on first trading day closeThe first trading day of OTIC was on 2014-08-13 and the close price was 17.15., at all-time high it would be worth 1,448.40.
    This makes a gain of
    +44.84%
     or 1.45x on initial investement. Dividends are not included.
  • Value from all-time low
    698,833.33
    If you have invested 1000 dollars into OTIC on intraday all-time lowThe intraday all-time low of OTIC was reached on 2022-12-28 and the lowest price was 0.06., at all-time high it would be worth 698,833.33.
    This makes a gain of
    +69,783.33%
     or 698.83x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTIC stock was reached on this date
    December 16th, 2014
  • STOCK PRICE
    Highest closing price of OTIC
    It is
    -$1.99
    or
    -4.74%
    lower than intraday ATH
    40.00
  • WEEKDAY
    It was reached on Tuesday like 29.41% of the times
    Tuesday
  • OTIC closing ATH was reached
    2,060 trading days ago
    Worse than average by -2,055.11 trading days
    or
    3,481 calendar days ago
  • MONTH
    It was reached on December like 41.18% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2014-12-15
    Better than average by +3.89 trading days
    or
    Overall it took 88 trading days to reach this price level
  • Downtrend potential
    -99.73%
    -$39.89
    If you have bought it at all-time high (40.00) and sold it on the most recent close price of 2023-02-23 (0.11)
  • Gain from previous all-time high
    +1.34%
    +$0.53
    This is the gain of OTIC stock price from previous all-time high at 2014-12-15 (36.77)
  • Uptrend potential
    +37,458.69%
    +$39.89
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.11) and will sell it when OTIC reaches all-time high value (at least 40.00).
  • IPO value
    1,332.36
    If you have invested 1000 dollars into OTIC on first trading day closeThe first trading day of OTIC was on 2014-08-13 and the close price was 17.15., at all-time high it would be worth 1,332.36.
    This makes a gain of
    +33.24%
     or 1.33x on initial investement. Dividends are not included.
  • Value from all-time low
    609,687.02
    If you have invested 1000 dollars into OTIC on all-time lowest close priceThe all-time low close price of OTIC was reached on 2022-12-27 and the lowest closing price was 0.07., at all-time high it would be worth 609,687.02.
    This makes a gain of
    +60,868.70%
     or 609.69x on initial investement. Dividends are not included.

What can we tell about OTIC all-time highs?

  • Number of intraday all-time highs
    Times OTIC has reached intraday all-time high.
    19
  • Percent of all-time highs
    On average 0.88% of OTIC trading days reach new intraday all-time high value.
    0.88%
  • Average time to reach new ATH
    On average it takes 7.63 trading days for OTIC to reach a new all-time high value.
    7.63
  • Biggest gap
    The biggest gap between two all-time highs of OTIC was between 2014-12-16 and 2015-03-10. In other words, it took 56 trading days to reach a new all-time high.
    56 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTIC is Tuesday — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OTIC is September — 7 intraday ATHs or 38.89% of intraday all-time highs were reached on this month.
    September
  • Best year
    Our records show that the best year for OTIC was 2014 — 16 ATHs or 88.89% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIC was between 2014-12-03 and 2014-12-16. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTIC is Monday — 2 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OTIC is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTIC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTIC has reached all-time high closing price.
    18
  • Percent of all-time highs
    On average 0.84% of OTIC trading days reach new all-time high closing price.
    0.84%
  • Average time to reach new ATH
    On average it takes 4.89 trading days for OTIC to reach a new all-time high value.
    4.89
  • Biggest gap
    The biggest gap between two all-time highs of OTIC was between 2014-09-26 and 2014-12-02. In other words, it took 46 trading days to reach a new all-time high.
    46 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTIC is Tuesday — 5 closing ATHs or 29.41% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OTIC is December — 7 closing ATHs or 41.18% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OTIC was 2014 — 17 ATHs or 100.00% of all-time highs were reached on this year.
    2014
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIC was between 2014-12-03 and 2014-12-16. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTIC is Monday — 1 closing ATHs or 5.88% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTIC is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTIC was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTIC by weekday

  • Best weekday
    27.78% or 5 of OTIC all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 11.11% or 2 of OTIC all-time highs were reached on Monday.
    Monday
  • Best weekday
    29.41% or 5 of OTIC all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 5.88% or 1 of OTIC all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTIC all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday211.11
Tuesday527.78
Wednesday422.22
Thursday316.67
Friday422.22
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday15.88
Tuesday529.41
Wednesday423.53
Thursday211.76
Friday529.41

All-time highs of OTIC by month

  • Best month
    38.89% or 7 of OTIC all-time highs were reached on September.
    September
  • Worst month
    Only 0.00% or 0 of OTIC all-time highs were reached on January.
    January
  • Best month
    41.18% or 7 of OTIC all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OTIC all-time highs were reached on January.
    January
In the table below, you can see how many OTIC all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March211.11
April00.00
May00.00
June00.00
July00.00
August211.11
September738.89
October00.00
November00.00
December738.89
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August529.41
September529.41
October00.00
November00.00
December741.18

All-time highs of OTIC by year

  • Best year
    88.89% or 16 of OTIC all-time highs were reached on 2014.
    2014
  • Worst year
    None of OTIC all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 17 of OTIC all-time highs were reached on 2014.
    2014
  • Worst year
    None of OTIC all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTIC all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0028.3150.600.00
202200.00-95.8323.92-97.13
202100.00-68.724.96-82.71
202000.0063.8068.35-61.27
201900.00107.03111.35-6.49
201800.00-66.6716.22-72.97
201700.00-65.6330.96-82.66
201600.00-41.440.29-61.33
2015211.11-17.5624.75-50.98
20141688.8983.84123.11-16.22
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0028.3150.600.00
202200.00-95.8323.92-97.13
202100.00-68.724.96-82.71
202000.0063.8068.35-61.27
201900.00107.03111.35-6.49
201800.00-66.6716.22-72.97
201700.00-65.6330.96-82.66
201600.00-41.440.29-61.33
201500.00-17.5624.75-50.98
201417100.0083.84123.11-16.22

List of OTIC all-time highs dates

In the table below, you can see all the dates when OTIC all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-03-1114541.9911.790.74
2015-03-1014441.25561.980.80
2014-12-168840.4512.480.98
2014-12-158739.4711.570.61
2014-12-128638.8625.572.05
2014-12-108436.8119.423.17
2014-12-098333.64412.133.64
2014-12-037930.0012.600.76
2014-12-027829.24453.691.04
2014-09-293328.2012.140.59
2014-09-263227.6113.991.06
2014-09-253126.5513.510.90
2014-09-243025.6530.310.08
2014-09-192725.57121.014.44
2014-09-182621.13123.330.68
2014-09-021420.4512.350.47
2014-08-291319.9810.450.09
2014-08-281219.89117.571.40
2014-08-13118.4910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2014-12-168840.0018.783.23
2014-12-158736.7710.140.05
2014-12-128636.7223.791.34
2014-12-108435.3819.673.12
2014-12-098332.26411.283.27
2014-12-037928.9910.030.01
2014-12-027828.98469.032.40
2014-09-263226.5825.101.29
2014-09-243025.2937.801.83
2014-09-192723.46112.142.54
2014-09-182620.9223.560.72
2014-09-162420.20111.410.28
2014-08-291319.9210.760.15
2014-08-281219.7717.861.44
2014-08-271118.3315.160.90
2014-08-261017.4321.280.22
2014-08-22817.2170.350.06
2014-08-13117.1510.000.00

Gaps between OTIC all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTIC.
  • Current gap of 2003 trading days without reaching all time high from 2015-03-11 to 2023-02-23.
  • 56 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-12-16 to 2015-03-10 the highest price of OTIC went from 40.45 to 41.25 (gain: +1.98%)
  • 45 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-09-29 to 2014-12-02 the highest price of OTIC went from 28.20 to 29.24 (gain: +3.69%)
  • 12 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-09-02 to 2014-09-18 the highest price of OTIC went from 20.45 to 21.13 (gain: +3.33%)
  • 11 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-08-13 to 2014-08-28 the highest price of OTIC went from 18.49 to 19.89 (gain: +7.57%)
  • 4 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-12-03 to 2014-12-09 the highest price of OTIC went from 30.00 to 33.64 (gain: +12.13%)
  • 3 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-09-19 to 2014-09-24 the highest price of OTIC went from 25.57 to 25.65 (gain: +0.31%)
  • 2 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-12-10 to 2014-12-12 the highest price of OTIC went from 36.81 to 38.86 (gain: +5.57%)
  • 1 trading days gap between two OTIC all-time highs has occurred 12 times:
    1. From 2015-03-10 to 2015-03-11 the highest price of OTIC went from 41.25 to 41.99 (gain: +1.79%)
    2. From 2014-12-15 to 2014-12-16 the highest price of OTIC went from 39.47 to 40.45 (gain: +2.48%)
    3. From 2014-12-12 to 2014-12-15 the highest price of OTIC went from 38.86 to 39.47 (gain: +1.57%)
    4. From 2014-12-09 to 2014-12-10 the highest price of OTIC went from 33.64 to 36.81 (gain: +9.42%)
    5. From 2014-12-02 to 2014-12-03 the highest price of OTIC went from 29.24 to 30.00 (gain: +2.60%)
    6. From 2014-09-26 to 2014-09-29 the highest price of OTIC went from 27.61 to 28.20 (gain: +2.14%)
    7. From 2014-09-25 to 2014-09-26 the highest price of OTIC went from 26.55 to 27.61 (gain: +3.99%)
    8. From 2014-09-24 to 2014-09-25 the highest price of OTIC went from 25.65 to 26.55 (gain: +3.51%)
    9. From 2014-09-18 to 2014-09-19 the highest price of OTIC went from 21.13 to 25.57 (gain: +21.01%)
    10. From 2014-08-29 to 2014-09-02 the highest price of OTIC went from 19.98 to 20.45 (gain: +2.35%)
    11. From 2014-08-28 to 2014-08-29 the highest price of OTIC went from 19.89 to 19.98 (gain: +0.45%)
    12. On 2014-08-13 OTIC stock price reached the same ATH value of 18.49 again (previous ATH date: 2014-08-13).
  • Current gap of 2060 trading days without reaching all time high from 2014-12-16 to 2023-02-23.
  • 46 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-09-26 to 2014-12-02 the highest price of OTIC went from 26.58 to 28.98 (gain: +9.03%)
  • 11 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-08-29 to 2014-09-16 the highest price of OTIC went from 19.92 to 20.20 (gain: +1.41%)
  • 7 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-08-13 to 2014-08-22 the highest price of OTIC went from 17.15 to 17.21 (gain: +0.35%)
  • 4 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-12-03 to 2014-12-09 the highest price of OTIC went from 28.99 to 32.26 (gain: +11.28%)
  • 3 trading days gap between two OTIC all-time highs has occurred only once:
    1. From 2014-09-19 to 2014-09-24 the highest price of OTIC went from 23.46 to 25.29 (gain: +7.80%)
  • 2 trading days gap between two OTIC all-time highs has occurred 4 times:
    1. From 2014-12-10 to 2014-12-12 the highest price of OTIC went from 35.38 to 36.72 (gain: +3.79%)
    2. From 2014-09-24 to 2014-09-26 the highest price of OTIC went from 25.29 to 26.58 (gain: +5.10%)
    3. From 2014-09-16 to 2014-09-18 the highest price of OTIC went from 20.20 to 20.92 (gain: +3.56%)
    4. From 2014-08-22 to 2014-08-26 the highest price of OTIC went from 17.21 to 17.43 (gain: +1.28%)
  • 1 trading days gap between two OTIC all-time highs has occurred 9 times:
    1. From 2014-12-15 to 2014-12-16 the highest price of OTIC went from 36.77 to 40.00 (gain: +8.78%)
    2. From 2014-12-12 to 2014-12-15 the highest price of OTIC went from 36.72 to 36.77 (gain: +0.14%)
    3. From 2014-12-09 to 2014-12-10 the highest price of OTIC went from 32.26 to 35.38 (gain: +9.67%)
    4. From 2014-12-02 to 2014-12-03 the highest price of OTIC went from 28.98 to 28.99 (gain: +0.03%)
    5. From 2014-09-18 to 2014-09-19 the highest price of OTIC went from 20.92 to 23.46 (gain: +12.14%)
    6. From 2014-08-28 to 2014-08-29 the highest price of OTIC went from 19.77 to 19.92 (gain: +0.76%)
    7. From 2014-08-27 to 2014-08-28 the highest price of OTIC went from 18.33 to 19.77 (gain: +7.86%)
    8. From 2014-08-26 to 2014-08-27 the highest price of OTIC went from 17.43 to 18.33 (gain: +5.16%)
    9. On 2014-08-13 OTIC stock price reached the same ATH value of 17.15 again (previous ATH date: 2014-08-13).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:42
OTIC Logo, Otonomy Inc Logo
OTIC information
  • Full title
    Otonomy Inc
  • First trading day
    2014-08-13
  • Last trading day
    2023-02-23
  • Total trading days
    2,148
  • Last close price
    0.11 (+1.01%)
  • Market cap
    271M
  • Stock Exchange
    NasdaqGS
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • OTIC CEO
    Dr. David Weber
  • Full-time employees
    49
  • Address
    4796 Executive Dr
    San Diego
    CALIFORNIA
    92121
  • Website
    http://www.otonomy.com/
  • Phone number
    16193232200
  • Description
    Otonomy, Inc., a biopharmaceutical company, develops therapeutics for neurotology in the United States. The company offers OTIPRIO, a ciprofloxacin otic suspension for use during tympanostomy tube placement surgery in pediatric patients. It also develops OTIVIDEX, a sustained-exposure formulation of the steroid dexamethasone in Phase III clinical trial for the treatment of Ménière's disease; OTO-313, a sustained-exposure formulation of N-methyl-D-aspartate receptor antagonist gacyclidine, which is in Phase I/II clinical trial to treat tinnitus; and OTO-413, a sustained-exposure formulation of brain-derived neurotrophic factor that is in Phase I/II clinical trial for the repair of cochlear synaptopathy and the treatment of speech-in-noise hearing difficulties. In addition, the company develops OTO-510, an otoprotectant for the prevention of cisplatin-induced hearing loss; and OTO-6XX induces hair cell regeneration for the treatment of severe hearing loss. The company has license agreements with University of California and DURECT Corporation; and strategic collaboration with Applied Genetic Technologies Corporation to develop and commercialize gene therapy for congenital hearing loss. Otonomy, Inc. was founded in 2008 and is headquartered in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...