OTEX stock analysis of February 23, 2023
Open Text Corp
- OTEX IPO: 1996-01-24
- 34.65 (+1.00%)
- 12.31B market cap
- 6,820 trading days in total
- OTEX Latest trading day: 2023-02-23
- NasdaqGS
- Technology
- EDP Services
- Mr. Mark Barrenechea
- 14,300 full-time employees
- Waterloo, ONTARIO
34.65 close price
6820 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.67%
- #4 best pre-market of 2023 February so far
- #7 best pre-market of 2023 so far
- 2023-02-22 closed at 34.58
- 2023-02-23 opened at 34.81
Intraday
-0.46%
- #10 worst intraday of 2023 so far
- opened at 34.81 ⇢ closed at 34.65
- highest at 34.88 ⇢ +0.20%
- lowest at 34.05 ⇢ -2.18%
- close-to-close ⇢ +0.20%
No data for post-market.
OTEX investment calculator
This calculator shows the potential of OTEX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTEX
Duration:
27 years 37 days
Trading days:
6,819
SELL
Value on 2023-02-23 close
12,109.63
Dividends (34)
11.14%
+1,348.76
Stock growth
88.86%
+9,760.87
NET: +11,109.63
Total ROI: +1,110.96% (12.11x)
Annualised: +9.64% (1.10x)
Dividends ROI: +134.88% (2.35x)
Dividend Yield: +3.20% (1.03x)
Stock price: 34.65
Duration: 27 years 37 days
Trading days: 6,819
SELL
Value on 2023-02-23 close
10,760.87
NET: +9,760.87
ROI: +976.09% (10.76x)
Annualised: +9.16% (1.09x)
Stock price: 34.65
Duration: 27 years 37 days
Trading days: 6,819
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTEX stock timeline
- February 23, 2023 was 6820th OTEX trading day out of 6820.
- It is the latest trading day of OTEX that we have in our database.
- 2023-02-23 was 1 year 120 days OR 485 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
OTEX Dividends
- Our database shows that February 23, 2023 was NOT involved in OTEX dividends.
-
Dividends for OTEX stock was paid 34 times:
- 34 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of OTEX was on 2020-12-03 (Yearly Yield: 1.79%)
In the table below, you can see previous and next ex-dividend dates of OTEX:
- Dividends before 2023-02-23 (34)
- Divdiends after 2023-02-23 (0)
There are no OTEX dividends to display.
OTEX stock splits
There were no stock splits on February 23, 2023, however our database shows that OTEX has:
- 3 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 81It means if you bought 1 shares on OTEX first trading day ( 1996-01-24 ), on February 23, 2023 you would have 8 shares.
In the table below, you can see previous and next OTEX stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (3)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 8 | 1 | ||
| 2017-01-25 | 2:1 | 2 | 1 | no |
| 2014-02-19 | 2:1 | 2 | 1 | no |
| 2003-10-29 | 2:1 | 2 | 1 | no |
There are no OTEX stock splits to display.
OTEX Price Ranges
This section shows the current OTEX stock close price (34.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTEX
This section shows lows and highs of OTEX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 36.42
| 32.63
| 33.40
| 34.65
| 3.74 | 9.04 | -2.31 |
| 2023 January | 20 | 34.31
| 29.40
| 29.85
| 33.55
| 12.40 | 14.94 | -1.51 |
| 2022 December | 21 | 30.40
| 27.51
| 29.28
| 29.64
| 1.23 | 3.83 | -6.05 |
| 2022 November | 21 | 30.08
| 26.03
| 29.44
| 29.38
| -0.20 | 2.17 | -11.58 |
| 2022 October | 21 | 29.98
| 24.93
| 26.81
| 28.95
| 7.98 | 11.82 | -7.01 |
| 2022 September | 21 | 31.52
| 26.41
| 31.02
| 26.44
| -14.76 | 1.61 | -14.86 |
| 2022 August | 23 | 41.80
| 30.84
| 40.55
| 31.48
| -22.37 | 3.08 | -23.95 |
| 2022 July | 20 | 41.14
| 36.75
| 37.68
| 40.90
| 8.55 | 9.18 | -2.47 |
| 2022 June | 21 | 41.80
| 36.26
| 41.13
| 37.84
| -8.00 | 1.63 | -11.84 |
| 2022 May | 21 | 41.31
| 35.05
| 39.95
| 41.01
| 2.65 | 3.40 | -12.27 |
| 2022 April | 21 | 43.61
| 38.98
| 42.56
| 40.05
| -5.90 | 2.47 | -8.41 |
| 2022 March | 23 | 44.10
| 40.59
| 43.48
| 42.40
| -2.48 | 1.43 | -6.65 |
| 2022 February | 20 | 48.46
| 40.98
| 47.91
| 43.50
| -9.20 | 1.15 | -14.46 |
| 2022 January | 20 | 48.01
| 44.47
| 47.48
| 47.86
| 0.80 | 1.12 | -6.34 |
| 2021 December | 22 | 48.79
| 45.18
| 47.64
| 47.48
| -0.34 | 2.41 | -5.16 |
| 2021 November | 21 | 52.70
| 47.29
| 50.31
| 47.41
| -5.76 | 4.75 | -6.00 |
| 2021 October | 21 | 50.94
| 47.77
| 49.13
| 50.35
| 2.48 | 3.68 | -2.77 |
| 2021 September | 21 | 55.17
| 48.51
| 54.99
| 48.74
| -11.37 | 0.33 | -11.78 |
| 2021 August | 22 | 55.22
| 50.07
| 52.03
| 54.83
| 5.38 | 6.13 | -3.77 |
| 2021 July | 21 | 52.23
| 49.02
| 50.75
| 51.91
| 2.29 | 2.92 | -3.41 |
| 2021 June | 22 | 51.84
| 47.10
| 47.12
| 50.80
| 7.81 | 10.02 | -0.04 |
| 2021 May | 20 | 49.78
| 45.13
| 47.36
| 46.98
| -0.80 | 5.11 | -4.71 |
| 2021 April | 21 | 50.21
| 46.78
| 47.94
| 47.10
| -1.75 | 4.74 | -2.42 |
| 2021 March | 23 | 49.78
| 44.05
| 45.24
| 47.71
| 5.46 | 10.04 | -2.63 |
| 2021 February | 19 | 49.99
| 44.44
| 45.11
| 44.57
| -1.20 | 10.82 | -1.49 |
| 2021 January | 19 | 47.65
| 43.68
| 45.64
| 44.79
| -1.86 | 4.40 | -4.29 |
| 2020 December | 22 | 46.50
| 43.71
| 44.34
| 45.46
| 2.53 | 4.87 | -1.42 |
| 2020 November | 20 | 44.75
| 36.18
| 37.10
| 44.17
| 19.06 | 20.62 | -2.48 |
| 2020 October | 22 | 42.91
| 36.53
| 42.63
| 36.73
| -13.84 | 0.66 | -14.31 |
| 2020 September | 21 | 47.07
| 40.59
| 45.49
| 42.24
| -7.14 | 3.47 | -10.77 |
| 2020 August | 21 | 47.52
| 43.39
| 45.20
| 45.38
| 0.40 | 5.13 | -4.00 |
| 2020 July | 22 | 45.59
| 41.39
| 42.59
| 45.03
| 5.73 | 7.04 | -2.82 |
| 2020 June | 22 | 44.05
| 40.92
| 41.59
| 42.48
| 2.14 | 5.91 | -1.61 |
| 2020 May | 20 | 41.64
| 37.00
| 39.53
| 41.54
| 5.08 | 5.34 | -6.40 |
| 2020 April | 21 | 39.20
| 33.59
| 33.97
| 37.95
| 11.72 | 15.40 | -1.12 |
| 2020 March | 22 | 43.50
| 29.12
| 42.27
| 34.92
| -17.39 | 2.91 | -31.11 |
| 2020 February | 19 | 47.85
| 40.18
| 44.99
| 41.92
| -6.82 | 6.36 | -10.69 |
| 2020 January | 21 | 47.38
| 43.83
| 44.10
| 44.99
| 2.02 | 7.44 | -0.61 |
| 2019 December | 21 | 44.67
| 42.27
| 43.68
| 44.07
| 0.89 | 2.27 | -3.23 |
| 2019 November | 20 | 44.47
| 39.69
| 39.88
| 43.58
| 9.28 | 11.51 | -0.48 |
| 2019 October | 23 | 42.65
| 39.20
| 41.00
| 40.26
| -1.80 | 4.02 | -4.39 |
| 2019 September | 20 | 41.95
| 38.61
| 38.70
| 40.81
| 5.45 | 8.40 | -0.23 |
| 2019 August | 22 | 43.27
| 37.15
| 42.83
| 39.09
| -8.73 | 1.03 | -13.26 |
| 2019 July | 22 | 44.49
| 41.20
| 41.52
| 42.63
| 2.67 | 7.15 | -0.77 |
| 2019 June | 20 | 42.34
| 38.81
| 39.80
| 41.20
| 3.52 | 6.38 | -2.49 |
| 2019 May | 22 | 41.13
| 38.27
| 38.57
| 39.72
| 2.98 | 6.64 | -0.78 |
| 2019 April | 21 | 39.29
| 37.50
| 38.56
| 38.45
| -0.29 | 1.89 | -2.75 |
| 2019 March | 21 | 38.85
| 37.01
| 37.94
| 38.43
| 1.29 | 2.40 | -2.45 |
| 2019 February | 19 | 38.42
| 36.61
| 37.49
| 37.92
| 1.15 | 2.48 | -2.35 |
| 2019 January | 21 | 36.16
| 31.43
| 32.10
| 35.64
| 11.03 | 12.65 | -2.09 |
| 2018 December | 19 | 34.93
| 30.99
| 34.93
| 32.60
| -6.67 | 0.00 | -11.28 |
| 2018 November | 21 | 34.76
| 31.98
| 31.99
| 34.31
| 7.25 | 8.66 | -0.03 |
| 2018 October | 23 | 38.58
| 32.12
| 38.23
| 33.80
| -11.59 | 0.92 | -15.98 |
| 2018 September | 19 | 39.45
| 37.71
| 39.21
| 38.04
| -2.98 | 0.61 | -3.83 |
| 2018 August | 23 | 40.02
| 37.03
| 37.21
| 39.25
| 5.48 | 7.55 | -0.48 |
| 2018 July | 21 | 38.58
| 34.93
| 34.99
| 37.20
| 6.32 | 10.26 | -0.17 |
| 2018 June | 21 | 36.58
| 34.50
| 35.05
| 35.19
| 0.40 | 4.37 | -1.57 |
| 2018 May | 22 | 36.77
| 33.26
| 35.24
| 34.87
| -1.05 | 4.34 | -5.62 |
| 2018 April | 21 | 36.46
| 33.59
| 34.66
| 35.33
| 1.93 | 5.19 | -3.09 |
| 2018 March | 21 | 36.84
| 33.78
| 34.93
| 34.80
| -0.37 | 5.47 | -3.29 |
| 2018 February | 19 | 40.31
| 33.48
| 37.50
| 35.08
| -6.45 | 7.49 | -10.72 |
| 2018 January | 21 | 35.67
| 33.19
| 35.67
| 34.25
| -3.98 | 0.00 | -6.95 |
| 2017 December | 20 | 35.80
| 32.05
| 32.65
| 35.67
| 9.25 | 9.65 | -1.84 |
| 2017 November | 21 | 35.45
| 32.11
| 35.07
| 32.61
| -7.01 | 1.08 | -8.44 |
| 2017 October | 22 | 35.16
| 32.22
| 32.28
| 34.98
| 8.36 | 8.92 | -0.19 |
| 2017 September | 20 | 32.50
| 31.21
| 32.38
| 32.29
| -0.28 | 0.37 | -3.61 |
| 2017 August | 23 | 34.98
| 31.00
| 33.61
| 32.24
| -4.08 | 4.08 | -7.77 |
| 2017 July | 20 | 34.57
| 30.92
| 31.77
| 33.50
| 5.45 | 8.81 | -2.68 |
| 2017 June | 22 | 33.29
| 30.88
| 32.71
| 31.54
| -3.58 | 1.77 | -5.59 |
| 2017 May | 22 | 35.15
| 31.46
| 34.75
| 32.63
| -6.10 | 1.15 | -9.47 |
| 2017 April | 19 | 35.21
| 32.80
| 34.04
| 34.68
| 1.88 | 3.44 | -3.64 |
| 2017 March | 23 | 34.86
| 32.75
| 33.09
| 34.01
| 2.78 | 5.35 | -1.03 |
| 2017 February | 19 | 34.90
| 32.59
| 34.49
| 32.98
| -4.38 | 1.19 | -5.51 |
| 2017 January | 20 | 35.07
| 30.58
| 31.02
| 34.27
| 10.48 | 13.06 | -1.42 |
| 2016 December | 21 | 32.17
| 29.58
| 31.81
| 30.91
| -2.83 | 1.13 | -7.01 |
| 2016 November | 21 | 32.06
| 29.30
| 31.03
| 31.78
| 2.42 | 3.32 | -5.58 |
| 2016 October | 21 | 32.79
| 30.64
| 32.44
| 31.04
| -4.32 | 1.08 | -5.55 |
| 2016 September | 21 | 33.42
| 29.86
| 31.46
| 32.43
| 3.08 | 6.23 | -5.09 |
| 2016 August | 23 | 31.83
| 30.12
| 30.39
| 31.41
| 3.36 | 4.74 | -0.89 |
| 2016 July | 20 | 31.63
| 28.85
| 29.62
| 30.47
| 2.87 | 6.79 | -2.60 |
| 2016 June | 22 | 30.99
| 28.30
| 29.27
| 29.58
| 1.06 | 5.88 | -3.31 |
| 2016 May | 21 | 29.42
| 26.80
| 27.99
| 29.34
| 4.82 | 5.11 | -4.25 |
| 2016 April | 21 | 28.69
| 25.48
| 25.63
| 27.96
| 9.09 | 11.94 | -0.59 |
| 2016 March | 22 | 26.29
| 23.91
| 24.99
| 25.90
| 3.64 | 5.20 | -4.32 |
| 2016 February | 20 | 25.42
| 20.97
| 24.20
| 24.87
| 2.77 | 5.04 | -13.35 |
| 2016 January | 19 | 24.67
| 21.92
| 23.64
| 24.43
| 3.34 | 4.36 | -7.28 |
| 2015 December | 22 | 24.83
| 23.15
| 24.21
| 23.97
| -0.99 | 2.56 | -4.38 |
| 2015 November | 20 | 24.33
| 22.20
| 23.25
| 24.23
| 4.22 | 4.65 | -4.52 |
| 2015 October | 22 | 24.06
| 21.50
| 22.46
| 23.20
| 3.29 | 7.12 | -4.27 |
| 2015 September | 21 | 23.58
| 21.95
| 22.20
| 22.38
| 0.81 | 6.22 | -1.13 |
| 2015 August | 21 | 23.37
| 20.29
| 22.70
| 22.66
| -0.18 | 2.95 | -10.62 |
| 2015 July | 22 | 23.11
| 18.33
| 20.33
| 22.75
| 11.90 | 13.67 | -9.84 |
| 2015 June | 22 | 21.45
| 19.93
| 21.28
| 20.26
| -4.79 | 0.80 | -6.34 |
| 2015 May | 20 | 25.38
| 20.86
| 25.34
| 21.22
| -16.26 | 0.16 | -17.68 |
| 2015 April | 21 | 29.22
| 25.00
| 26.46
| 25.29
| -4.42 | 10.43 | -5.52 |
| 2015 March | 22 | 29.48
| 26.19
| 29.20
| 26.45
| -9.42 | 0.96 | -10.31 |
| 2015 February | 19 | 30.87
| 27.50
| 28.35
| 29.11
| 2.68 | 8.89 | -3.00 |
| 2015 January | 20 | 29.98
| 26.64
| 29.44
| 28.33
| -3.77 | 1.83 | -9.51 |
| 2014 December | 22 | 30.09
| 27.96
| 29.75
| 29.13
| -2.08 | 1.14 | -6.02 |
| 2014 November | 19 | 30.22
| 27.49
| 27.64
| 29.56
| 6.95 | 9.33 | -0.54 |
| 2014 October | 23 | 28.58
| 25.50
| 27.75
| 27.56
| -0.68 | 2.99 | -8.11 |
| 2014 September | 21 | 29.36
| 27.03
| 28.25
| 27.71
| -1.91 | 3.93 | -4.32 |
| 2014 August | 21 | 28.66
| 27.00
| 28.14
| 28.12
| -0.07 | 1.85 | -4.05 |
| 2014 July | 22 | 28.49
| 23.42
| 24.06
| 27.83
| 15.67 | 18.41 | -2.66 |
| 2014 June | 21 | 24.68
| 22.92
| 23.29
| 23.97
| 2.92 | 5.97 | -1.59 |
| 2014 May | 21 | 24.97
| 23.11
| 24.74
| 23.30
| -5.82 | 0.93 | -6.59 |
| 2014 April | 21 | 24.99
| 22.38
| 23.93
| 24.67
| 3.09 | 4.43 | -6.48 |
| 2014 March | 21 | 25.84
| 23.28
| 25.05
| 23.86
| -4.75 | 3.15 | -7.07 |
| 2014 February | 19 | 26.43
| 24.26
| 24.92
| 25.49
| 2.29 | 6.06 | -2.65 |
| 2014 January | 21 | 26.05
| 22.03
| 22.88
| 24.73
| 8.09 | 13.85 | -3.72 |
| 2013 December | 21 | 23.33
| 21.20
| 21.29
| 22.99
| 7.98 | 9.58 | -0.42 |
| 2013 November | 20 | 21.84
| 18.26
| 18.33
| 21.42
| 16.86 | 19.15 | -0.38 |
| 2013 October | 23 | 19.59
| 17.53
| 18.75
| 18.33
| -2.24 | 4.48 | -6.51 |
| 2013 September | 20 | 18.97
| 17.26
| 17.37
| 18.66
| 7.43 | 9.21 | -0.63 |
| 2013 August | 22 | 17.61
| 16.12
| 16.98
| 17.17
| 1.12 | 3.71 | -5.06 |
| 2013 July | 22 | 18.11
| 16.80
| 17.21
| 17.63
| 2.44 | 5.23 | -2.38 |
| 2013 June | 20 | 18.44
| 16.38
| 17.00
| 17.12
| 0.71 | 8.47 | -3.65 |
| 2013 May | 22 | 17.81
| 16.17
| 16.35
| 16.99
| 3.91 | 8.93 | -1.10 |
| 2013 April | 22 | 16.65
| 13.41
| 14.81
| 16.35
| 10.40 | 12.42 | -9.45 |
| 2013 March | 20 | 14.81
| 13.65
| 13.71
| 14.76
| 7.66 | 8.02 | -0.44 |
| 2013 February | 19 | 14.78
| 13.38
| 14.68
| 13.74
| -6.40 | 0.68 | -8.86 |
| 2013 January | 21 | 15.06
| 14.13
| 14.18
| 14.59
| 2.89 | 6.21 | -0.35 |
| 2012 December | 20 | 14.43
| 13.74
| 14.42
| 13.97
| -3.12 | 0.07 | -4.72 |
| 2012 November | 21 | 14.68
| 12.76
| 12.81
| 14.35
| 12.02 | 14.60 | -0.39 |
| 2012 October | 21 | 13.99
| 12.63
| 13.82
| 13.49
| -2.39 | 1.23 | -8.61 |
| 2012 September | 19 | 14.37
| 13.14
| 13.47
| 13.79
| 2.38 | 6.68 | -2.45 |
| 2012 August | 23 | 13.82
| 11.22
| 11.26
| 13.45
| 19.45 | 22.74 | -0.36 |
| 2012 July | 21 | 13.30
| 11.17
| 12.51
| 11.25
| -10.07 | 6.31 | -10.71 |
| 2012 June | 21 | 12.59
| 11.32
| 11.93
| 12.48
| 4.61 | 5.53 | -5.11 |
| 2012 May | 22 | 13.86
| 11.85
| 13.62
| 12.09
| -11.23 | 1.76 | -13.00 |
| 2012 April | 20 | 15.68
| 13.72
| 15.25
| 14.00
| -8.20 | 2.82 | -10.03 |
| 2012 March | 22 | 15.42
| 14.40
| 15.29
| 15.29
| 0.00 | 0.85 | -5.82 |
| 2012 February | 20 | 15.68
| 12.49
| 12.80
| 15.28
| 19.38 | 22.50 | -2.42 |
| 2012 January | 20 | 13.68
| 12.00
| 13.01
| 12.67
| -2.61 | 5.15 | -7.76 |
| 2011 December | 21 | 14.44
| 12.43
| 14.20
| 12.79
| -9.93 | 1.69 | -12.46 |
| 2011 November | 21 | 15.49
| 13.10
| 14.67
| 14.26
| -2.79 | 5.59 | -10.70 |
| 2011 October | 21 | 15.44
| 11.88
| 12.89
| 15.26
| 18.39 | 19.78 | -7.84 |
| 2011 September | 21 | 14.93
| 12.50
| 14.85
| 13.03
| -12.26 | 0.54 | -15.82 |
| 2011 August | 23 | 17.15
| 11.59
| 17.14
| 14.75
| -13.94 | 0.06 | -32.38 |
| 2011 July | 20 | 18.08
| 15.99
| 16.02
| 16.89
| 5.43 | 12.86 | -0.19 |
| 2011 June | 22 | 16.58
| 14.53
| 16.32
| 16.00
| -1.96 | 1.59 | -10.97 |
| 2011 May | 21 | 16.36
| 14.95
| 15.45
| 16.31
| 5.57 | 5.89 | -3.24 |
| 2011 April | 20 | 16.77
| 14.92
| 15.76
| 15.30
| -2.92 | 6.41 | -5.33 |
| 2011 March | 23 | 15.93
| 13.35
| 14.69
| 15.58
| 6.06 | 8.44 | -9.12 |
| 2011 February | 19 | 14.87
| 12.39
| 12.51
| 14.73
| 17.75 | 18.86 | -0.96 |
| 2011 January | 20 | 12.63
| 11.41
| 11.65
| 12.35
| 6.01 | 8.41 | -2.06 |
| 2010 December | 22 | 11.94
| 10.62
| 10.80
| 11.52
| 6.67 | 10.56 | -1.67 |
| 2010 November | 21 | 11.36
| 10.52
| 11.10
| 10.65
| -4.05 | 2.34 | -5.23 |
| 2010 October | 21 | 12.17
| 10.46
| 11.74
| 11.06
| -5.79 | 3.66 | -10.90 |
| 2010 September | 21 | 12.19
| 11.02
| 11.16
| 11.76
| 5.38 | 9.23 | -1.25 |
| 2010 August | 22 | 11.33
| 9.03
| 9.96
| 11.00
| 10.44 | 13.76 | -9.34 |
| 2010 July | 21 | 10.63
| 9.00
| 9.39
| 9.88
| 5.22 | 13.21 | -4.15 |
| 2010 June | 22 | 10.77
| 9.27
| 10.64
| 9.39
| -11.75 | 1.22 | -12.88 |
| 2010 May | 20 | 11.72
| 9.95
| 10.55
| 10.65
| 0.95 | 11.09 | -5.69 |
| 2010 April | 21 | 12.74
| 10.35
| 11.89
| 10.54
| -11.35 | 7.15 | -12.95 |
| 2010 March | 23 | 12.39
| 11.56
| 12.16
| 11.87
| -2.38 | 1.89 | -4.93 |
| 2010 February | 19 | 12.20
| 9.86
| 9.86
| 12.16
| 23.33 | 23.73 | 0.00 |
| 2010 January | 19 | 10.65
| 9.84
| 10.24
| 9.86
| -3.71 | 4.00 | -3.91 |
| 2009 December | 22 | 10.20
| 9.30
| 9.54
| 10.16
| 6.50 | 6.92 | -2.52 |
| 2009 November | 20 | 9.89
| 8.96
| 9.35
| 9.52
| 1.82 | 5.78 | -4.17 |
| 2009 October | 22 | 10.36
| 9.07
| 9.38
| 9.26
| -1.28 | 10.45 | -3.30 |
| 2009 September | 21 | 9.96
| 8.42
| 8.72
| 9.33
| 7.00 | 14.22 | -3.44 |
| 2009 August | 21 | 10.05
| 8.65
| 9.50
| 8.79
| -7.47 | 5.79 | -8.95 |
| 2009 July | 22 | 9.75
| 8.45
| 9.22
| 9.44
| 2.39 | 5.75 | -8.35 |
| 2009 June | 22 | 9.30
| 8.45
| 8.89
| 9.11
| 2.47 | 4.61 | -4.95 |
| 2009 May | 20 | 8.87
| 7.47
| 8.21
| 8.81
| 7.31 | 8.04 | -9.01 |
| 2009 April | 21 | 9.24
| 7.94
| 8.55
| 8.21
| -3.98 | 8.07 | -7.13 |
| 2009 March | 22 | 8.79
| 7.23
| 7.80
| 8.61
| 10.38 | 12.69 | -7.31 |
| 2009 February | 19 | 9.10
| 7.78
| 8.57
| 7.90
| -7.82 | 6.18 | -9.22 |
| 2009 January | 20 | 8.94
| 7.40
| 7.54
| 8.76
| 16.18 | 18.57 | -1.86 |
| 2008 December | 22 | 8.00
| 6.38
| 6.69
| 7.53
| 12.56 | 19.58 | -4.63 |
| 2008 November | 19 | 7.87
| 6.06
| 6.40
| 6.65
| 3.91 | 22.97 | -5.31 |
| 2008 October | 23 | 9.12
| 5.50
| 8.82
| 6.49
| -26.42 | 3.40 | -37.64 |
| 2008 September | 21 | 9.77
| 7.18
| 8.87
| 8.65
| -2.48 | 10.15 | -19.05 |
| 2008 August | 21 | 9.14
| 7.41
| 7.76
| 8.77
| 13.02 | 17.78 | -4.51 |
| 2008 July | 22 | 8.23
| 7.29
| 7.91
| 7.78
| -1.64 | 4.05 | -7.84 |
| 2008 June | 21 | 9.06
| 7.88
| 8.93
| 8.03
| -10.08 | 1.46 | -11.76 |
| 2008 May | 21 | 9.77
| 8.47
| 9.24
| 8.98
| -2.81 | 5.74 | -8.33 |
| 2008 April | 22 | 9.44
| 7.81
| 7.96
| 9.31
| 16.96 | 18.59 | -1.88 |
| 2008 March | 20 | 8.14
| 7.09
| 7.99
| 7.83
| -2.00 | 1.88 | -11.26 |
| 2008 February | 20 | 8.75
| 7.54
| 7.72
| 8.05
| 4.27 | 13.34 | -2.33 |
| 2008 January | 21 | 7.95
| 6.39
| 7.92
| 7.72
| -2.53 | 0.38 | -19.32 |
| 2007 December | 20 | 8.73
| 7.30
| 8.57
| 7.86
| -8.28 | 1.87 | -14.82 |
| 2007 November | 21 | 9.15
| 7.43
| 7.43
| 8.22
| 10.63 | 23.15 | 0.00 |
| 2007 October | 23 | 7.85
| 6.40
| 6.63
| 7.80
| 17.65 | 18.40 | -3.47 |
| 2007 September | 19 | 6.78
| 6.21
| 6.25
| 6.49
| 3.84 | 8.48 | -0.64 |
| 2007 August | 23 | 6.53
| 4.38
| 4.70
| 6.22
| 32.34 | 38.94 | -6.81 |
| 2007 July | 21 | 5.67
| 4.61
| 5.44
| 4.70
| -13.60 | 4.23 | -15.26 |
| 2007 June | 21 | 5.80
| 5.28
| 5.77
| 5.44
| -5.72 | 0.52 | -8.49 |
| 2007 May | 22 | 6.25
| 5.61
| 5.75
| 5.73
| -0.35 | 8.70 | -2.43 |
| 2007 April | 20 | 6.19
| 5.43
| 5.49
| 5.76
| 4.92 | 12.75 | -1.09 |
| 2007 March | 22 | 5.76
| 5.09
| 5.38
| 5.49
| 2.04 | 7.06 | -5.39 |
| 2007 February | 19 | 6.09
| 4.69
| 4.70
| 5.46
| 16.17 | 29.57 | -0.21 |
| 2007 January | 20 | 5.16
| 4.56
| 5.08
| 4.70
| -7.48 | 1.57 | -10.24 |
| 2006 December | 20 | 5.18
| 4.63
| 4.74
| 5.08
| 7.17 | 9.28 | -2.32 |
| 2006 November | 21 | 5.10
| 4.35
| 4.47
| 4.73
| 5.82 | 14.09 | -2.68 |
| 2006 October | 22 | 4.84
| 4.40
| 4.46
| 4.52
| 1.35 | 8.52 | -1.35 |
| 2006 September | 20 | 4.48
| 4.02
| 4.24
| 4.48
| 5.66 | 5.66 | -5.19 |
| 2006 August | 23 | 4.23
| 3.32
| 3.39
| 4.08
| 20.35 | 24.78 | -2.06 |
| 2006 July | 20 | 3.67
| 3.22
| 3.59
| 3.40
| -5.29 | 2.23 | -10.31 |
| 2006 June | 22 | 3.67
| 3.35
| 3.52
| 3.61
| 2.56 | 4.26 | -4.83 |
| 2006 May | 22 | 4.79
| 3.31
| 4.49
| 3.51
| -21.83 | 6.68 | -26.28 |
| 2006 April | 19 | 4.63
| 3.94
| 4.11
| 4.50
| 9.49 | 12.65 | -4.14 |
| 2006 March | 23 | 4.47
| 3.95
| 4.38
| 4.11
| -6.16 | 2.05 | -9.82 |
| 2006 February | 19 | 4.59
| 4.13
| 4.16
| 4.38
| 5.29 | 10.34 | -0.72 |
| 2006 January | 20 | 4.24
| 3.53
| 3.53
| 4.14
| 17.28 | 20.11 | 0.00 |
| 2005 December | 21 | 3.84
| 3.41
| 3.74
| 3.53
| -5.61 | 2.67 | -8.82 |
| 2005 November | 21 | 3.98
| 3.38
| 3.41
| 3.74
| 9.68 | 16.72 | -0.88 |
| 2005 October | 21 | 3.71
| 3.29
| 3.52
| 3.42
| -2.84 | 5.40 | -6.53 |
| 2005 September | 21 | 3.58
| 2.88
| 2.93
| 3.50
| 19.45 | 22.18 | -1.71 |
| 2005 August | 23 | 3.24
| 2.89
| 3.05
| 2.91
| -4.59 | 6.23 | -5.25 |
| 2005 July | 20 | 3.81
| 2.89
| 3.52
| 3.00
| -14.77 | 8.24 | -17.90 |
| 2005 June | 22 | 4.10
| 3.50
| 4.01
| 3.54
| -11.72 | 2.24 | -12.72 |
| 2005 May | 21 | 4.17
| 3.52
| 3.74
| 4.02
| 7.49 | 11.50 | -5.88 |
| 2005 April | 21 | 4.75
| 3.70
| 4.57
| 3.71
| -18.82 | 3.94 | -19.04 |
| 2005 March | 22 | 4.93
| 4.21
| 4.84
| 4.51
| -6.82 | 1.86 | -13.02 |
| 2005 February | 19 | 5.26
| 4.31
| 4.93
| 4.84
| -1.83 | 6.69 | -12.58 |
| 2005 January | 20 | 5.31
| 4.77
| 5.00
| 4.90
| -2.00 | 6.20 | -4.60 |
| 2004 December | 22 | 5.07
| 4.09
| 4.65
| 5.01
| 7.74 | 9.03 | -12.04 |
| 2004 November | 21 | 4.86
| 4.21
| 4.26
| 4.65
| 9.15 | 14.08 | -1.17 |
| 2004 October | 21 | 5.06
| 3.71
| 4.36
| 4.20
| -3.67 | 16.06 | -14.91 |
| 2004 September | 21 | 4.77
| 4.11
| 4.48
| 4.32
| -3.57 | 6.47 | -8.26 |
| 2004 August | 22 | 6.38
| 5.26
| 6.34
| 5.39
| -14.98 | 0.63 | -17.03 |
| 2004 July | 21 | 8.02
| 6.07
| 7.99
| 6.34
| -20.65 | 0.38 | -24.03 |
| 2004 June | 21 | 8.09
| 6.84
| 7.07
| 7.98
| 12.87 | 14.43 | -3.25 |
| 2004 May | 20 | 7.27
| 5.75
| 6.79
| 7.06
| 3.98 | 7.07 | -15.32 |
| 2004 April | 21 | 8.24
| 6.79
| 7.40
| 6.79
| -8.24 | 11.35 | -8.24 |
| 2004 March | 23 | 8.20
| 6.61
| 7.43
| 7.45
| 0.27 | 10.36 | -11.04 |
| 2004 February | 19 | 7.89
| 6.35
| 6.38
| 7.43
| 16.46 | 23.67 | -0.47 |
| 2004 January | 20 | 7.05
| 4.76
| 4.84
| 6.37
| 31.61 | 45.66 | -1.65 |
| 2003 December | 22 | 5.09
| 4.62
| 4.62
| 4.79
| 3.68 | 10.17 | 0.00 |
| 2003 November | 19 | 5.02
| 4.53
| 4.95
| 4.68
| -5.45 | 1.41 | -8.48 |
| 2003 October | 23 | 5.93
| 4.26
| 4.28
| 4.94
| 15.42 | 38.55 | -0.47 |
| 2003 September | 21 | 4.82
| 4.24
| 4.63
| 4.26
| -7.99 | 4.10 | -8.42 |
| 2003 August | 21 | 4.74
| 3.10
| 3.19
| 4.64
| 45.45 | 48.59 | -2.82 |
| 2003 July | 22 | 3.84
| 3.19
| 3.54
| 3.21
| -9.32 | 8.47 | -9.89 |
| 2003 June | 21 | 4.29
| 3.53
| 3.91
| 3.53
| -9.72 | 9.72 | -9.72 |
| 2003 May | 21 | 4.00
| 3.53
| 3.53
| 3.94
| 11.61 | 13.31 | 0.00 |
| 2003 April | 21 | 4.34
| 3.36
| 3.54
| 3.59
| 1.41 | 22.60 | -5.08 |
| 2003 March | 21 | 3.71
| 3.09
| 3.53
| 3.48
| -1.42 | 5.10 | -12.46 |
| 2003 February | 19 | 3.76
| 3.15
| 3.40
| 3.52
| 3.53 | 10.59 | -7.35 |
| 2003 January | 21 | 3.59
| 2.89
| 2.91
| 3.38
| 16.15 | 23.37 | -0.69 |
| 2002 December | 21 | 3.50
| 2.86
| 3.38
| 2.87
| -15.09 | 3.55 | -15.38 |
| 2002 November | 20 | 3.40
| 2.95
| 3.00
| 3.38
| 12.67 | 13.33 | -1.67 |
| 2002 October | 23 | 3.05
| 2.12
| 2.44
| 3.02
| 23.77 | 25.00 | -13.11 |
| 2002 September | 20 | 3.14
| 2.37
| 2.81
| 2.44
| -13.17 | 11.74 | -15.66 |
| 2002 August | 22 | 3.24
| 2.44
| 2.44
| 2.81
| 15.16 | 32.79 | 0.00 |
| 2002 July | 22 | 2.50
| 1.93
| 2.46
| 2.32
| -5.69 | 1.63 | -21.54 |
| 2002 June | 20 | 2.79
| 2.11
| 2.68
| 2.45
| -8.58 | 4.10 | -21.27 |
| 2002 May | 22 | 3.17
| 2.59
| 2.69
| 2.69
| 0.00 | 17.84 | -3.72 |
| 2002 April | 22 | 3.18
| 2.41
| 3.11
| 2.69
| -13.50 | 2.25 | -22.51 |
| 2002 March | 20 | 3.44
| 3.06
| 3.13
| 3.13
| 0.00 | 9.90 | -2.24 |
| 2002 February | 19 | 3.38
| 2.83
| 3.26
| 3.16
| -3.07 | 3.68 | -13.19 |
| 2002 January | 21 | 3.84
| 3.21
| 3.69
| 3.28
| -11.11 | 4.07 | -13.01 |
| 2001 December | 20 | 3.97
| 3.35
| 3.40
| 3.70
| 8.82 | 16.76 | -1.47 |
| 2001 November | 21 | 3.66
| 3.23
| 3.23
| 3.53
| 9.29 | 13.31 | 0.00 |
| 2001 October | 23 | 3.47
| 2.57
| 2.64
| 3.23
| 22.35 | 31.44 | -2.65 |
| 2001 September | 15 | 3.04
| 2.24
| 2.96
| 2.69
| -9.12 | 2.70 | -24.32 |
| 2001 August | 23 | 3.23
| 2.60
| 3.18
| 2.98
| -6.29 | 1.57 | -18.24 |
| 2001 July | 21 | 3.23
| 2.75
| 2.94
| 3.11
| 5.78 | 9.86 | -6.46 |
| 2001 June | 21 | 3.38
| 2.55
| 3.07
| 2.93
| -4.56 | 10.10 | -16.94 |
| 2001 May | 22 | 3.28
| 2.83
| 3.09
| 3.00
| -2.91 | 6.15 | -8.41 |
| 2001 April | 20 | 3.19
| 1.97
| 2.46
| 3.09
| 25.61 | 29.67 | -19.92 |
| 2001 March | 22 | 3.69
| 2.13
| 3.67
| 2.44
| -33.51 | 0.54 | -41.96 |
| 2001 February | 19 | 4.57
| 3.34
| 4.00
| 3.72
| -7.00 | 14.25 | -16.50 |
| 2001 January | 21 | 4.34
| 2.47
| 2.67
| 4.02
| 50.56 | 62.55 | -7.49 |
| 2000 December | 20 | 3.30
| 2.16
| 2.24
| 2.63
| 17.41 | 47.32 | -3.57 |
| 2000 November | 21 | 3.16
| 2.06
| 3.02
| 2.08
| -31.13 | 4.64 | -31.79 |
| 2000 October | 22 | 3.09
| 2.13
| 2.43
| 3.06
| 25.93 | 27.16 | -12.35 |
| 2000 September | 20 | 3.31
| 2.42
| 3.13
| 2.42
| -22.68 | 5.75 | -22.68 |
| 2000 August | 23 | 3.73
| 2.41
| 2.45
| 3.15
| 28.57 | 52.24 | -1.63 |
| 2000 July | 20 | 2.75
| 2.27
| 2.71
| 2.41
| -11.07 | 1.48 | -16.24 |
| 2000 June | 22 | 3.52
| 2.41
| 2.44
| 2.69
| 10.25 | 44.26 | -1.23 |
| 2000 May | 22 | 3.42
| 2.14
| 3.16
| 2.38
| -24.68 | 8.23 | -32.28 |
| 2000 April | 19 | 4.22
| 2.53
| 3.72
| 3.11
| -16.40 | 13.44 | -31.99 |
| 2000 March | 23 | 7.58
| 3.71
| 5.94
| 3.71
| -37.54 | 27.61 | -37.54 |
| 2000 February | 20 | 6.77
| 2.53
| 2.56
| 5.96
| 132.81 | 164.45 | -1.17 |
| 2000 January | 20 | 2.73
| 2.23
| 2.25
| 2.55
| 13.33 | 21.33 | -0.89 |
| 1999 December | 22 | 2.50
| 1.77
| 1.95
| 2.25
| 15.38 | 28.21 | -9.23 |
| 1999 November | 21 | 2.09
| 1.38
| 1.48
| 1.89
| 27.70 | 41.22 | -6.76 |
| 1999 October | 21 | 3.05
| 1.19
| 2.46
| 1.48
| -39.84 | 23.98 | -51.63 |
| 1999 September | 21 | 3.17
| 2.43
| 3.14
| 2.47
| -21.34 | 0.96 | -22.61 |
| 1999 August | 22 | 3.50
| 2.75
| 3.45
| 3.15
| -8.70 | 1.45 | -20.29 |
| 1999 July | 21 | 4.28
| 3.22
| 3.72
| 3.46
| -6.99 | 15.05 | -13.44 |
| 1999 June | 22 | 3.95
| 3.47
| 3.79
| 3.75
| -1.06 | 4.22 | -8.44 |
| 1999 May | 20 | 4.99
| 3.44
| 4.99
| 3.78
| -24.25 | 0.00 | -31.06 |
| 1999 April | 21 | 5.31
| 3.56
| 3.98
| 4.98
| 25.13 | 33.42 | -10.55 |
| 1999 March | 23 | 4.29
| 2.48
| 2.80
| 3.94
| 40.71 | 53.21 | -11.43 |
| 1999 February | 19 | 3.02
| 2.23
| 2.77
| 2.84
| 2.53 | 9.03 | -19.49 |
| 1999 January | 19 | 3.97
| 2.52
| 3.11
| 2.84
| -8.68 | 27.65 | -18.97 |
| 1998 December | 22 | 3.30
| 1.94
| 2.13
| 3.04
| 42.72 | 54.93 | -8.92 |
| 1998 November | 20 | 2.42
| 1.63
| 1.73
| 2.29
| 32.37 | 39.88 | -5.78 |
| 1998 October | 22 | 1.72
| 1.25
| 1.64
| 1.72
| 4.88 | 4.88 | -23.78 |
| 1998 September | 21 | 1.89
| 1.27
| 1.34
| 1.68
| 25.37 | 41.04 | -5.22 |
| 1998 August | 21 | 2.03
| 1.33
| 1.92
| 1.38
| -28.13 | 5.73 | -30.73 |
| 1998 July | 22 | 2.44
| 1.50
| 1.89
| 1.94
| 2.65 | 29.10 | -20.63 |
| 1998 June | 22 | 2.44
| 1.77
| 2.19
| 1.88
| -14.16 | 11.42 | -19.18 |
| 1998 May | 20 | 2.61
| 1.98
| 2.31
| 2.20
| -4.76 | 12.99 | -14.29 |
| 1998 April | 21 | 2.94
| 2.16
| 2.23
| 2.63
| 17.94 | 31.84 | -3.14 |
| 1998 March | 22 | 2.72
| 1.98
| 2.14
| 2.27
| 6.07 | 27.10 | -7.48 |
| 1998 February | 19 | 2.22
| 1.41
| 1.47
| 2.09
| 42.18 | 51.02 | -4.08 |
| 1998 January | 20 | 1.66
| 1.28
| 1.66
| 1.48
| -10.84 | 0.00 | -22.89 |
| 1997 December | 22 | 1.69
| 1.16
| 1.20
| 1.67
| 39.17 | 40.83 | -3.33 |
| 1997 November | 19 | 1.39
| 1.13
| 1.39
| 1.19
| -14.39 | 0.00 | -18.71 |
| 1997 October | 23 | 1.80
| 1.17
| 1.73
| 1.38
| -20.23 | 4.05 | -32.37 |
| 1997 September | 21 | 1.94
| 1.33
| 1.34
| 1.75
| 30.60 | 44.78 | -0.75 |
| 1997 August | 21 | 1.42
| 1.11
| 1.28
| 1.36
| 6.25 | 10.94 | -13.28 |
| 1997 July | 22 | 1.44
| 1.13
| 1.17
| 1.27
| 8.55 | 23.08 | -3.42 |
| 1997 June | 21 | 1.34
| 1.00
| 1.00
| 1.17
| 17.00 | 34.00 | 0.00 |
| 1997 May | 21 | 1.08
| 0.94
| 0.94
| 1.00
| 6.38 | 14.89 | 0.00 |
| 1997 April | 22 | 1.09
| 0.81
| 0.92
| 0.94
| 2.17 | 18.48 | -11.96 |
| 1997 March | 20 | 1.22
| 0.89
| 1.14
| 0.91
| -20.18 | 7.02 | -21.93 |
| 1997 February | 19 | 1.39
| 0.94
| 1.03
| 1.13
| 9.71 | 34.95 | -8.74 |
| 1997 January | 22 | 1.17
| 0.84
| 0.84
| 1.05
| 25.00 | 39.29 | 0.00 |
| 1996 December | 21 | 1.09
| 0.72
| 0.83
| 0.86
| 3.61 | 31.33 | -13.25 |
| 1996 November | 20 | 0.92
| 0.59
| 0.84
| 0.81
| -3.57 | 9.52 | -29.76 |
| 1996 October | 23 | 1.08
| 0.67
| 0.75
| 0.86
| 14.67 | 44.00 | -10.67 |
| 1996 September | 20 | 0.80
| 0.52
| 0.80
| 0.75
| -6.25 | 0.00 | -35.00 |
| 1996 August | 22 | 0.92
| 0.70
| 0.86
| 0.80
| -6.98 | 6.98 | -18.60 |
| 1996 July | 22 | 1.30
| 0.86
| 1.30
| 0.88
| -32.31 | 0.00 | -33.85 |
| 1996 June | 20 | 1.66
| 1.05
| 1.36
| 1.30
| -4.41 | 22.06 | -22.79 |
| 1996 May | 22 | 1.95
| 1.34
| 1.83
| 1.36
| -25.68 | 6.56 | -26.78 |
| 1996 April | 21 | 1.91
| 1.34
| 1.75
| 1.80
| 2.86 | 9.14 | -23.43 |
| 1996 March | 21 | 2.08
| 1.25
| 1.52
| 1.77
| 16.45 | 36.84 | -17.76 |
| 1996 February | 20 | 2.56
| 1.50
| 2.11
| 1.55
| -26.54 | 21.33 | -28.91 |
| 1996 January | 6 | 3.31
| 2.03
| 3.22
| 2.08
| -35.40 | 2.80 | -36.96 |
OTEX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTEX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 5.92 |
| 2 | 2023-02-01 | 1.12 |
| 3 | 2023-02-08 | 0.99 |
| 4 | 2023-02-22 | 0.67 |
| 5 | 2023-02-21 | 0.63 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | 5.92 |
| 2 | 2023-01-03 | 1.23 |
| 3 | 2023-01-25 | 1.21 |
| 4 | 2023-02-01 | 1.12 |
| 5 | 2023-02-08 | 0.99 |
| 6 | 2023-01-06 | 0.79 |
| 7 | 2023-02-22 | 0.67 |
| 8 | 2023-02-21 | 0.63 |
| 9 | 2023-01-19 | 0.58 |
| 10 | 2023-01-05 | 0.40 |
| 11 | 2023-01-30 | 0.36 |
| 12 | 2023-01-17 | 0.34 |
| 13 | 2023-01-13 | 0.31 |
| 14 | 2023-01-11 | 0.28 |
| 15 | 2023-02-10 | 0.25 |
| 16 | 2023-01-10 | 0.19 |
| 17 | 2023-01-20 | 0.06 |
| 18 | 2023-02-06 | -0.03 |
| 19 | 2023-01-26 | -0.18 |
| 20 | 2023-02-07 | -0.43 |
| 21 | 2023-01-18 | -0.43 |
| 22 | 2023-02-09 | -0.44 |
| 23 | 2023-01-31 | -0.45 |
| 24 | 2023-01-23 | -0.50 |
| 25 | 2023-02-14 | -0.70 |
| 26 | 2023-02-13 | -0.73 |
| 27 | 2023-02-17 | -0.82 |
| 28 | 2023-02-16 | -0.88 |
| 29 | 2023-01-09 | -1.01 |
| 30 | 2023-01-12 | -1.05 |
| 31 | 2023-02-03 | -1.18 |
| 32 | 2023-01-04 | -1.19 |
| 33 | 2023-01-27 | -1.24 |
| 34 | 2023-01-24 | -1.32 |
| 35 | 2023-02-15 | -1.43 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.43 |
| 2 | 2023-02-03 | -1.18 |
| 3 | 2023-02-16 | -0.88 |
| 4 | 2023-02-17 | -0.82 |
| 5 | 2023-02-13 | -0.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-15 | -1.43 |
| 2 | 2023-01-24 | -1.32 |
| 3 | 2023-01-27 | -1.24 |
| 4 | 2023-01-04 | -1.19 |
| 5 | 2023-02-03 | -1.18 |
| 6 | 2023-01-12 | -1.05 |
| 7 | 2023-01-09 | -1.01 |
| 8 | 2023-02-16 | -0.88 |
| 9 | 2023-02-17 | -0.82 |
| 10 | 2023-02-13 | -0.73 |
| 11 | 2023-02-14 | -0.70 |
| 12 | 2023-01-23 | -0.50 |
| 13 | 2023-01-31 | -0.45 |
| 14 | 2023-02-09 | -0.44 |
| 15 | 2023-01-18 | -0.43 |
| 16 | 2023-02-07 | -0.43 |
| 17 | 2023-01-26 | -0.18 |
| 18 | 2023-02-06 | -0.03 |
| 19 | 2023-01-20 | 0.06 |
| 20 | 2023-01-10 | 0.19 |
| 21 | 2023-02-10 | 0.25 |
| 22 | 2023-01-11 | 0.28 |
| 23 | 2023-01-13 | 0.31 |
| 24 | 2023-01-17 | 0.34 |
| 25 | 2023-01-30 | 0.36 |
| 26 | 2023-01-05 | 0.40 |
| 27 | 2023-01-19 | 0.58 |
| 28 | 2023-02-21 | 0.63 |
| 29 | 2023-02-22 | 0.67 |
| 30 | 2023-01-06 | 0.79 |
| 31 | 2023-02-08 | 0.99 |
| 32 | 2023-02-01 | 1.12 |
| 33 | 2023-01-25 | 1.21 |
| 34 | 2023-01-03 | 1.23 |
| 35 | 2023-02-02 | 5.92 |
OTEX best and worst intraday sessions
This section shows best and worst intraday sessions of OTEX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | 2.34 |
| 2 | 2023-02-15 | 2.11 |
| 3 | 2023-02-14 | 1.65 |
| 4 | 2023-02-06 | 1.63 |
| 5 | 2023-02-09 | 0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-23 | 2.45 |
| 2 | 2023-02-08 | 2.34 |
| 3 | 2023-01-11 | 2.16 |
| 4 | 2023-01-04 | 2.13 |
| 5 | 2023-02-15 | 2.11 |
| 6 | 2023-01-13 | 2.00 |
| 7 | 2023-01-12 | 1.73 |
| 8 | 2023-01-26 | 1.68 |
| 9 | 2023-02-14 | 1.65 |
| 10 | 2023-02-06 | 1.63 |
| 11 | 2023-01-10 | 1.34 |
| 12 | 2023-01-19 | 1.21 |
| 13 | 2023-01-20 | 0.98 |
| 14 | 2023-01-06 | 0.93 |
| 15 | 2023-01-31 | 0.93 |
| 16 | 2023-01-03 | 0.77 |
| 17 | 2023-01-25 | 0.70 |
| 18 | 2023-02-09 | 0.56 |
| 19 | 2023-02-17 | 0.51 |
| 20 | 2023-01-09 | 0.42 |
| 21 | 2023-01-17 | 0.31 |
| 22 | 2023-01-27 | 0.09 |
| 23 | 2023-02-13 | 0.06 |
| 24 | 2023-02-21 | -0.17 |
| 25 | 2023-02-07 | -0.26 |
| 26 | 2023-02-02 | -0.30 |
| 27 | 2023-02-23 | -0.46 |
| 28 | 2023-02-16 | -1.15 |
| 29 | 2023-02-01 | -1.23 |
| 30 | 2023-01-30 | -1.25 |
| 31 | 2023-02-22 | -1.34 |
| 32 | 2023-02-10 | -1.37 |
| 33 | 2023-01-24 | -1.45 |
| 34 | 2023-02-03 | -1.50 |
| 35 | 2023-01-18 | -1.85 |
| 36 | 2023-01-05 | -2.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-03 | -1.50 |
| 2 | 2023-02-10 | -1.37 |
| 3 | 2023-02-22 | -1.34 |
| 4 | 2023-02-01 | -1.23 |
| 5 | 2023-02-16 | -1.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-05 | -2.15 |
| 2 | 2023-01-18 | -1.85 |
| 3 | 2023-02-03 | -1.50 |
| 4 | 2023-01-24 | -1.45 |
| 5 | 2023-02-10 | -1.37 |
| 6 | 2023-02-22 | -1.34 |
| 7 | 2023-01-30 | -1.25 |
| 8 | 2023-02-01 | -1.23 |
| 9 | 2023-02-16 | -1.15 |
| 10 | 2023-02-23 | -0.46 |
| 11 | 2023-02-02 | -0.30 |
| 12 | 2023-02-07 | -0.26 |
| 13 | 2023-02-21 | -0.17 |
| 14 | 2023-02-13 | 0.06 |
| 15 | 2023-01-27 | 0.09 |
| 16 | 2023-01-17 | 0.31 |
| 17 | 2023-01-09 | 0.42 |
| 18 | 2023-02-17 | 0.51 |
| 19 | 2023-02-09 | 0.56 |
| 20 | 2023-01-25 | 0.70 |
| 21 | 2023-01-03 | 0.77 |
| 22 | 2023-01-31 | 0.93 |
| 23 | 2023-01-06 | 0.93 |
| 24 | 2023-01-20 | 0.98 |
| 25 | 2023-01-19 | 1.21 |
| 26 | 2023-01-10 | 1.34 |
| 27 | 2023-02-06 | 1.63 |
| 28 | 2023-02-14 | 1.65 |
| 29 | 2023-01-26 | 1.68 |
| 30 | 2023-01-12 | 1.73 |
| 31 | 2023-01-13 | 2.00 |
| 32 | 2023-02-15 | 2.11 |
| 33 | 2023-01-04 | 2.13 |
| 34 | 2023-01-11 | 2.16 |
| 35 | 2023-02-08 | 2.34 |
| 36 | 2023-01-23 | 2.45 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:36:58
