OTEX ATH

Open Text Corp

  • OTEX IPO: 1996-01-24
  • 34.65 (+1.00%)
  • 12.31B market cap
  • 6,820 trading days in total
  • OTEX Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • EDP Services
  • Mr. Mark Barrenechea
  • 14,300 full-time employees
  • Waterloo, ONTARIO
  • Intraday data
  • Close (end-of-day) data

When did OTEX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTEX stock was reached on this date
    August 31st, 2021
  • STOCK PRICE
    Highest intraday value of OTEX
    55.22
  • WEEKDAY
    It was reached on Tuesday like 19.65% of the times
    Tuesday
  • OTEX intraday ATH was reached
    374 trading days ago
    Worse than average by -336.95 trading days
    or
    1,031 calendar days ago
  • MONTH
    It was reached on August like 9.25% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2021-08-30
    Better than average by +36.05 trading days
    or
    Overall it took 6,446 trading days to reach this price level
  • Downtrend potential
    -37.25%
    -$20.57
    If you have bought it at all-time high (55.22) and sold it on the most recent close price of 2023-02-23 (34.65)
  • Gain from previous all-time high
    +0.56%
    +$0.31
    This is the gain of OTEX stock price from previous all-time high at 2021-08-30 (54.91)
  • Uptrend potential
    +59.37%
    +$20.57
    This is potential gain if you have bought it at latest close of 2023-02-23 (34.65) and will sell it when OTEX reaches all-time high value (at least 55.22).
  • IPO value
    19,080.00
    If you have invested 1000 dollars into OTEX on first trading day closeThe first trading day of OTEX was on 1996-01-24 and the close price was 2.75., at all-time high it would be worth 19,080.00.
    This makes a gain of
    +1,808.00%
     or 19.08x on initial investement. Dividends are not included.
  • Value from all-time low
    105,192.31
    If you have invested 1000 dollars into OTEX on intraday all-time lowThe intraday all-time low of OTEX was reached on 1996-09-25 and the lowest price was 0.52., at all-time high it would be worth 105,192.31.
    This makes a gain of
    +10,419.23%
     or 105.19x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTEX stock was reached on this date
    September 1st, 2021
  • STOCK PRICE
    Highest closing price of OTEX
    It is
    -$0.24
    or
    -0.43%
    lower than intraday ATH
    54.98
  • WEEKDAY
    It was reached on Wednesday like 19.90% of the times
    Wednesday
  • OTEX closing ATH was reached
    373 trading days ago
    Worse than average by -340.27 trading days
    or
    1,030 calendar days ago
  • MONTH
    It was reached on September like 7.14% of the times
    September
  • Time it took
    It took 1 trading days from previous ATH at 2021-08-31
    Better than average by +31.73 trading days
    or
    Overall it took 6,447 trading days to reach this price level
  • Downtrend potential
    -36.98%
    -$20.33
    If you have bought it at all-time high (54.98) and sold it on the most recent close price of 2023-02-23 (34.65)
  • Gain from previous all-time high
    -0.43%
    -$0.24
    This is the gain of OTEX stock price from previous all-time high at 2021-08-31 (54.83)
  • Uptrend potential
    +58.67%
    +$20.33
    This is potential gain if you have bought it at latest close of 2023-02-23 (34.65) and will sell it when OTEX reaches all-time high value (at least 54.98).
  • IPO value
    18,992.73
    If you have invested 1000 dollars into OTEX on first trading day closeThe first trading day of OTEX was on 1996-01-24 and the close price was 2.75., at all-time high it would be worth 18,992.73.
    This makes a gain of
    +1,799.27%
     or 18.99x on initial investement. Dividends are not included.
  • Value from all-time low
    104,730.77
    If you have invested 1000 dollars into OTEX on all-time lowest close priceThe all-time low close price of OTEX was reached on 1996-09-20 and the lowest closing price was 0.52., at all-time high it would be worth 104,730.77.
    This makes a gain of
    +10,373.08%
     or 104.73x on initial investement. Dividends are not included.

What can we tell about OTEX all-time highs?

  • Number of intraday all-time highs
    Times OTEX has reached intraday all-time high.
    174
  • Percent of all-time highs
    On average 2.55% of OTEX trading days reach new intraday all-time high value.
    2.55%
  • Average time to reach new ATH
    On average it takes 37.05 trading days for OTEX to reach a new all-time high value.
    37.05
  • Biggest gap
    The biggest gap between two all-time highs of OTEX was between 2000-03-02 and 2004-02-10. In other words, it took 989 trading days to reach a new all-time high.
    989 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTEX is Friday — 40 intraday ATHs or 23.12% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OTEX is February — 27 intraday ATHs or 15.61% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OTEX was 2013 — 27 ATHs or 15.61% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTEX was between 2020-01-08 and 2020-01-29. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTEX is Monday — 25 intraday ATHs or 14.45% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OTEX is March — 9 intraday ATHs or 5.20% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OTEX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTEX has reached all-time high closing price.
    197
  • Percent of all-time highs
    On average 2.89% of OTEX trading days reach new all-time high closing price.
    2.89%
  • Average time to reach new ATH
    On average it takes 32.73 trading days for OTEX to reach a new all-time high value.
    32.73
  • Biggest gap
    The biggest gap between two all-time highs of OTEX was between 2000-03-01 and 2004-02-09. In other words, it took 989 trading days to reach a new all-time high.
    989 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTEX is Thursday — 46 closing ATHs or 23.47% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for OTEX is February — 32 closing ATHs or 16.33% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OTEX was 2013 — 31 ATHs or 15.82% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTEX was between 2011-02-02 and 2011-02-14. During this period ATH was reached 7 times, and the gap between all-time highs was 5 trading days or less.
    7 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTEX is Monday — 30 closing ATHs or 15.31% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTEX is March — 9 closing ATHs or 4.59% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for OTEX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTEX by weekday

  • Best weekday
    23.12% or 40 of OTEX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.45% or 25 of OTEX all-time highs were reached on Monday.
    Monday
  • Best weekday
    23.47% or 46 of OTEX all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 15.31% or 30 of OTEX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTEX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2514.45
Tuesday3419.65
Wednesday3922.54
Thursday3520.23
Friday4023.12
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday3015.31
Tuesday3819.39
Wednesday3919.90
Thursday4623.47
Friday4321.94

All-time highs of OTEX by month

  • Best month
    15.61% or 27 of OTEX all-time highs were reached on February.
    February
  • Worst month
    Only 5.20% or 9 of OTEX all-time highs were reached on March.
    March
  • Best month
    16.33% or 32 of OTEX all-time highs were reached on February.
    February
  • Worst month
    Only 4.59% or 9 of OTEX all-time highs were reached on March.
    March
In the table below, you can see how many OTEX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January2011.56
February2715.61
March95.20
April126.94
May105.78
June137.51
July1910.98
August169.25
September148.09
October126.94
November95.20
December126.94
MonthTimes closing all-time high was reachedAll-time highs %
January199.69
February3216.33
March94.59
April136.63
May115.61
June178.67
July189.18
August2311.73
September147.14
October94.59
November147.14
December178.67

All-time highs of OTEX by year

  • Best year
    15.61% or 27 of OTEX all-time highs were reached on 2013.
    2013
  • Worst year
    None of OTEX all-time highs were reached on 2023.
    2023
  • Best year
    15.82% or 31 of OTEX all-time highs were reached on 2013.
    2013
  • Worst year
    None of OTEX all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTEX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0016.0822.01-1.51
202200.00-37.572.06-47.49
20211910.984.0320.99-4.29
2020148.093.088.50-33.97
20192011.5637.2939.16-2.09
201810.58-8.6113.01-13.12
201752.8914.9915.41-1.42
2016126.9430.7541.37-11.29
201531.73-18.584.86-37.74
2014169.2527.3232.08-3.72
20132715.6162.1364.53-5.64
201200.007.3820.52-14.14
2011126.949.7955.19-2.06
2010126.9412.5024.41-12.11
200963.4734.7537.40-4.11
200863.47-4.9223.36-30.56
200710.5854.7280.12-13.78
200600.0043.9146.74-8.78
200500.00-29.406.20-42.40
200463.473.5170.25-23.35
200300.0064.60103.78-0.69
200200.00-22.224.07-47.70
200100.0038.5871.16-26.22
200042.3116.89236.89-8.44
199995.20-27.6570.74-61.74
199800.0083.1398.80-24.70
199700.0098.81130.95-3.57
199600.00-73.292.80-83.85
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0016.0822.01-1.51
202200.00-37.572.06-47.49
20212311.734.0320.99-4.29
2020105.103.088.50-33.97
20192211.2237.2939.16-2.09
201863.06-8.6113.01-13.12
201784.0814.9915.41-1.42
2016136.6330.7541.37-11.29
201521.02-18.584.86-37.74
2014199.6927.3232.08-3.72
20133115.8262.1364.53-5.64
201200.007.3820.52-14.14
2011199.699.7955.19-2.06
2010105.1012.5024.41-12.11
200952.5534.7537.40-4.11
200842.04-4.9223.36-30.56
200721.0254.7280.12-13.78
200600.0043.9146.74-8.78
200500.00-29.406.20-42.40
200452.553.5170.25-23.35
200300.0064.60103.78-0.69
200200.00-22.224.07-47.70
200100.0038.5871.16-26.22
200031.5316.89236.89-8.44
1999105.10-27.6570.74-61.74
199842.0483.1398.80-24.70
199700.0098.81130.95-3.57
199600.00-73.292.80-83.85

List of OTEX all-time highs dates

In the table below, you can see all the dates when OTEX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-08-31644655.2210.560.31
2021-08-30644554.9130.700.38
2021-08-25644254.5310.940.51
2021-08-24644154.0210.540.29
2021-08-23644053.7360.320.17
2021-08-13643453.5650.220.12
2021-08-06642953.4432.101.10
2021-08-03642652.3430.210.11
2021-07-29642352.23170.370.19
2021-07-06640652.0410.040.02
2021-07-02640552.0240.350.18
2021-06-28640151.8411.370.70
2021-06-25640051.1410.490.25
2021-06-24639950.8960.390.20
2021-06-16639350.6910.740.37
2021-06-15639250.32430.220.11
2021-04-14634950.21450.440.22
2021-02-08630449.9910.320.16
2021-02-05630349.832454.141.98
2020-02-18605847.8510.020.01
2020-02-14605747.8410.630.30
2020-02-13605647.5410.020.01
2020-02-12605547.53100.320.15
2020-01-29604547.3810.420.20
2020-01-28604447.1840.230.11
2020-01-22604047.0720.040.02
2020-01-17603847.0510.380.18
2020-01-16603746.8710.600.28
2020-01-15603646.5930.600.28
2020-01-10603346.3110.520.24
2020-01-09603246.0711.700.77
2020-01-08603145.3011.250.56
2020-01-07603044.74100.160.07
2019-12-20602044.671030.400.18
2019-07-26591744.4911.140.50
2019-07-25591643.9910.530.23
2019-07-24591543.7610.460.20
2019-07-23591443.5610.050.02
2019-07-22591343.5470.930.40
2019-07-11590643.1410.120.05
2019-07-10590543.0910.490.21
2019-07-09590442.8831.110.47
2019-07-03590142.4190.170.07
2019-06-20589242.3471.850.77
2019-06-11588541.5710.000.00
2019-06-10588441.5710.530.22
2019-06-07588341.35110.530.22
2019-05-22587241.1310.220.09
2019-05-21587141.0420.150.06
2019-05-17586940.9851.210.49
2019-05-10586440.4920.070.03
2019-05-08586240.4640.300.12
2019-05-02585840.343130.070.03
2018-02-01554540.312212.604.51
2017-12-29552335.8010.000.00
2017-12-28552235.80370.990.35
2017-11-03548535.451350.680.24
2017-04-25535035.21620.400.14
2017-01-25528835.07854.941.65
2016-09-22520333.4270.270.09
2016-09-13519633.3311.930.63
2016-09-12519532.7041.360.44
2016-09-06519132.2610.560.18
2016-09-02519032.08170.790.25
2016-08-10517331.8310.510.16
2016-08-09517231.6790.130.04
2016-07-27516331.6310.760.24
2016-07-26516231.3940.130.04
2016-07-20515831.35181.160.36
2016-06-23514030.9910.320.10
2016-06-22513930.893400.060.02
2015-02-17479930.8710.390.12
2015-02-13479830.7510.390.12
2015-02-12479730.63581.360.41
2014-11-18473930.2211.140.34
2014-11-17473829.8820.200.06
2014-11-13473629.8221.080.32
2014-11-11473429.5020.240.07
2014-11-07473229.43370.240.07
2014-09-17469529.3690.200.06
2014-09-04468629.3011.030.30
2014-09-03468529.0041.190.34
2014-08-27468128.6620.210.06
2014-08-25467928.6010.350.10
2014-08-22467828.50160.040.01
2014-07-31466228.491137.792.06
2014-02-19454926.4311.110.29
2014-02-18454826.14160.350.09
2014-01-24453226.051110.472.47
2014-01-08452123.5861.070.25
2013-12-30451523.3330.260.06
2013-12-24451223.2710.040.01
2013-12-23451123.2611.310.30
2013-12-20451022.9610.920.21
2013-12-19450922.7520.090.02
2013-12-17450722.7341.430.32
2013-12-11450322.4140.000.00
2013-12-05449922.4131.680.37
2013-12-02449622.04160.920.20
2013-11-07448021.8424.150.87
2013-11-05447820.9767.041.38
2013-10-28447219.5910.460.09
2013-10-25447119.5030.000.00
2013-10-22446819.5010.620.12
2013-10-21446719.3821.200.23
2013-10-17446519.1510.210.04
2013-10-16446419.1110.050.01
2013-10-15446319.1090.210.04
2013-10-02445419.0610.260.05
2013-10-01445319.0110.210.04
2013-09-30445218.9710.000.00
2013-09-27445118.9730.690.13
2013-09-24444818.8410.960.18
2013-09-23444718.6621.140.21
2013-09-19444518.45710.050.01
2013-06-10437418.4410.440.08
2013-06-07437318.364771.550.28
2011-07-14389618.0813.790.66
2011-07-13389517.4241.460.25
2011-07-07389117.17522.390.40
2011-04-21383916.77130.540.09
2011-04-04382616.6813.930.63
2011-04-01382516.0520.750.12
2011-03-30382315.9314.120.63
2011-03-29382215.3022.890.43
2011-03-25382014.87280.000.00
2011-02-14379214.8770.130.02
2011-02-03378514.85116.562.11
2011-02-02378412.741970.000.00
2010-04-23358712.7422.330.29
2010-04-21358512.45360.480.06
2010-03-01354912.3911.560.19
2010-02-26354812.2020.490.06
2010-02-24354612.1420.250.03
2010-02-22354412.1111.420.17
2010-02-19354311.9481.790.21
2010-02-08353511.7312.710.31
2010-02-05353411.4210.530.06
2010-02-04353311.36136.670.71
2010-01-15352010.6510.190.02
2010-01-14351910.63602.610.27
2009-10-19345910.3620.190.02
2009-10-15345710.3411.770.18
2009-10-14345610.16421.090.11
2009-08-14341410.0510.700.07
2009-08-1334139.9811.530.15
2009-08-1234129.832250.610.06
2008-09-1931879.77940.000.00
2008-05-0730939.7710.410.04
2008-05-0630929.7321.780.17
2008-05-0230909.5610.840.08
2008-05-0130899.4810.420.04
2008-04-3030889.441223.170.29
2007-11-0229669.1590111.040.91
2004-04-0620658.24210.490.04
2004-03-0820448.2010.990.08
2004-03-0520438.12112.920.23
2004-02-1920327.8952.600.20
2004-02-1120277.6911.050.08
2004-02-1020267.619890.400.03
2000-03-0210377.5814.120.30
2000-03-0110367.2837.530.51
2000-02-2510336.77112.460.75
2000-02-2410326.0222013.370.71
1999-04-138125.3127.490.37
1999-04-098104.9418.330.38
1999-04-088094.5656.290.27
1999-03-318044.29508.060.32
1999-01-197543.9719.970.36
1999-01-157533.6140.840.03
1999-01-117493.5815.920.20
1999-01-087483.3822.110.07
1999-01-067463.317450.000.00
1996-01-2413.3110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-09-01644754.9810.270.15
2021-08-31644654.8310.350.19
2021-08-30644554.6410.290.16
2021-08-27644454.4820.130.07
2021-08-25644254.4110.820.44
2021-08-24644153.9710.540.29
2021-08-23644053.6860.220.12
2021-08-13643453.5610.750.40
2021-08-12643353.1641.030.54
2021-08-06642952.6210.860.45
2021-08-05642852.17230.420.22
2021-07-02640551.9540.330.17
2021-06-28640151.7811.370.70
2021-06-25640051.0810.810.41
2021-06-24639950.6720.340.17
2021-06-22639750.5030.460.23
2021-06-17639450.2720.220.11
2021-06-15639250.16420.480.24
2021-04-15635049.9230.730.36
2021-04-12634749.56180.140.07
2021-03-16632949.49250.470.23
2021-02-08630449.2611.070.52
2021-02-05630348.742461.970.94
2020-02-14605747.8020.670.32
2020-02-12605547.4840.470.22
2020-02-06605147.2670.400.19
2020-01-28604447.0760.280.13
2020-01-17603846.9410.280.13
2020-01-16603746.8110.780.36
2020-01-15603646.4541.000.46
2020-01-09603245.9912.221.00
2020-01-08603144.9910.720.32
2020-01-07603044.67100.180.08
2019-12-20602044.59170.430.19
2019-11-26600344.40860.770.34
2019-07-26591744.0610.340.15
2019-07-25591643.9110.460.20
2019-07-24591543.7120.760.33
2019-07-22591343.3871.000.43
2019-07-11590642.9510.920.39
2019-07-10590542.5610.260.11
2019-07-09590442.4530.280.12
2019-07-03590142.3311.070.45
2019-07-02590041.8860.500.21
2019-06-24589441.6720.240.10
2019-06-20589241.5750.510.21
2019-06-13588741.3630.190.08
2019-06-10588441.2810.410.17
2019-06-07588341.11110.190.08
2019-05-22587241.0310.220.09
2019-05-21587140.9420.340.14
2019-05-17586940.8051.120.45
2019-05-10586440.3550.150.06
2019-05-03585940.2911.360.54
2019-05-02585839.751670.050.02
2018-08-30569139.73120.990.39
2018-08-14567939.3430.050.02
2018-08-09567639.3210.100.04
2018-08-08567539.2830.030.01
2018-08-03567239.271271.740.67
2018-02-01554538.60228.212.93
2017-12-29552335.6710.420.15
2017-12-28552235.52401.540.54
2017-10-31548234.9810.110.04
2017-10-30548134.941310.140.05
2017-04-25535034.89600.290.10
2017-01-27529034.7910.030.01
2017-01-26528934.7811.490.51
2017-01-25528834.27853.011.00
2016-09-22520333.2710.540.18
2016-09-21520233.0911.160.38
2016-09-20520132.7130.120.04
2016-09-15519832.6710.060.02
2016-09-14519732.6520.210.07
2016-09-12519532.5852.100.67
2016-09-02519031.91160.730.23
2016-08-11517431.6820.160.05
2016-08-09517231.6390.730.23
2016-07-27516331.4050.640.20
2016-07-20515831.20181.200.37
2016-06-23514030.8320.650.20
2016-06-21513830.633400.130.04
2015-02-13479830.5911.630.49
2015-02-12479730.10580.600.18
2014-11-18473929.9210.500.15
2014-11-17473829.7710.740.22
2014-11-14473729.5530.480.14
2014-11-11473429.4110.140.04
2014-11-10473329.37390.860.25
2014-09-16469429.1290.830.24
2014-09-03468528.8841.910.54
2014-08-27468128.3430.040.01
2014-08-22467828.3360.570.16
2014-08-14467228.1710.610.17
2014-08-13467128.0090.610.17
2014-07-31466227.831117.912.04
2014-02-21455125.7950.160.04
2014-02-13454625.7511.220.31
2014-02-12454525.4410.910.23
2014-02-11454425.21120.680.17
2014-01-24453225.04116.511.53
2014-01-08452123.5131.420.33
2014-01-03451823.1830.090.02
2013-12-30451523.1640.480.11
2013-12-23451123.0510.610.14
2013-12-20451022.9111.190.27
2013-12-19450922.6411.070.24
2013-12-18450822.4060.220.05
2013-12-10450222.3530.590.13
2013-12-05449922.2212.070.45
2013-12-04449821.7710.090.02
2013-12-03449721.7510.090.02
2013-12-02449621.73120.560.12
2013-11-13448421.6111.360.29
2013-11-12448321.3210.470.10
2013-11-11448221.2211.340.28
2013-11-08448120.9420.670.14
2013-11-06447920.8012.060.42
2013-11-05447820.3874.730.92
2013-10-25447119.4630.150.03
2013-10-22446819.4311.090.21
2013-10-21446719.2231.050.20
2013-10-16446419.02100.530.10
2013-10-02445418.9230.110.02
2013-09-27445118.9031.230.23
2013-09-24444818.6710.380.07
2013-09-23444718.6020.980.18
2013-09-19444518.42710.440.08
2013-06-10437418.3410.050.01
2013-06-07437318.3312.230.40
2013-06-06437217.9321.760.31
2013-06-04437017.62100.280.05
2013-05-20436017.5710.510.09
2013-05-17435917.484570.630.11
2011-07-22390217.3770.350.06
2011-07-13389517.3142.370.40
2011-07-07389116.9111.200.20
2011-07-06389016.71510.540.09
2011-04-21383916.6212.280.37
2011-04-20383816.25121.060.17
2011-04-04382616.0810.370.06
2011-04-01382516.0212.820.44
2011-03-31382415.5810.780.12
2011-03-30382315.4611.240.19
2011-03-29382215.27303.460.51
2011-02-14379214.7610.890.13
2011-02-11379114.6310.270.04
2011-02-10379014.5910.480.07
2011-02-09378914.5210.970.14
2011-02-08378814.3832.280.32
2011-02-03378514.06110.711.36
2011-02-02378412.7011.280.16
2011-02-01378312.541960.640.08
2010-04-23358712.46290.890.11
2010-03-12355812.3510.820.10
2010-03-11355712.2590.740.09
2010-02-26354812.1641.000.12
2010-02-22354412.0411.010.12
2010-02-19354311.9282.490.29
2010-02-08353511.6312.380.27
2010-02-05353411.3614.600.50
2010-02-04353310.86142.940.31
2010-01-14351910.55623.030.31
2009-10-15345710.2410.990.10
2009-10-14345610.14432.320.23
2009-08-1334139.9112.160.21
2009-08-1234129.70140.310.03
2009-07-2333989.673060.310.03
2008-05-0630929.6421.900.18
2008-05-0230909.4611.180.11
2008-05-0130899.3510.430.04
2008-04-3030889.311216.040.53
2007-11-0529678.7810.230.02
2007-11-0229668.769238.420.68
2004-03-0520438.08114.660.36
2004-02-1920327.7251.180.09
2004-02-1120277.6311.330.10
2004-02-1020267.5314.010.29
2004-02-0920257.249893.870.27
2000-03-0110366.97116.951.01
2000-02-2910355.9633.830.22
2000-02-2410325.7422014.120.71
1999-04-138125.0316.340.30
1999-04-128114.7312.160.10
1999-04-098104.6312.890.13
1999-04-088094.50514.210.56
1999-03-318043.94505.350.20
1999-01-197543.7427.780.27
1999-01-147523.4721.760.06
1999-01-127503.4110.890.03
1999-01-117493.3811.500.05
1999-01-087483.3381.520.05
1998-12-287403.2834.790.15
1998-12-227373.1311.950.06
1998-12-217363.0738.480.24
1998-12-167332.837322.910.08
1996-01-2412.7510.000.00

Gaps between OTEX all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTEX.
  • 989 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2000-03-02 to 2004-02-10 the highest price of OTEX went from 7.58 to 7.61 (gain: +0.40%)
  • 901 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2004-04-06 to 2007-11-02 the highest price of OTEX went from 8.24 to 9.15 (gain: +11.04%)
  • 745 trading days gap between two OTEX all-time highs has occurred only once:
    1. On 1999-01-06 OTEX stock price reached the same ATH value of 3.31 again (previous ATH date: 1996-01-24).
  • 477 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2011-07-14 to 2013-06-07 the highest price of OTEX went from 18.08 to 18.36 (gain: +1.55%)
  • Current gap of 374 trading days without reaching all time high from 2021-08-31 to 2023-02-23.
  • 340 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2015-02-17 to 2016-06-22 the highest price of OTEX went from 30.87 to 30.89 (gain: +0.06%)
  • 313 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2018-02-01 to 2019-05-02 the highest price of OTEX went from 40.31 to 40.34 (gain: +0.07%)
  • 245 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2020-02-18 to 2021-02-05 the highest price of OTEX went from 47.85 to 49.83 (gain: +4.14%)
  • 225 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2008-09-19 to 2009-08-12 the highest price of OTEX went from 9.77 to 9.83 (gain: +0.61%)
  • 220 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 1999-04-13 to 2000-02-24 the highest price of OTEX went from 5.31 to 6.02 (gain: +13.37%)
  • 197 trading days gap between two OTEX all-time highs has occurred only once:
    1. On 2011-02-02 OTEX stock price reached the same ATH value of 12.74 again (previous ATH date: 2010-04-23).
  • 135 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-04-25 to 2017-11-03 the highest price of OTEX went from 35.21 to 35.45 (gain: +0.68%)
  • 122 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2007-11-02 to 2008-04-30 the highest price of OTEX went from 9.15 to 9.44 (gain: +3.17%)
  • 113 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2014-02-19 to 2014-07-31 the highest price of OTEX went from 26.43 to 28.49 (gain: +7.79%)
  • 103 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2019-07-26 to 2019-12-20 the highest price of OTEX went from 44.49 to 44.67 (gain: +0.40%)
  • 94 trading days gap between two OTEX all-time highs has occurred only once:
    1. On 2008-09-19 OTEX stock price reached the same ATH value of 9.77 again (previous ATH date: 2008-05-07).
  • 85 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2016-09-22 to 2017-01-25 the highest price of OTEX went from 33.42 to 35.07 (gain: +4.94%)
  • 71 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2013-06-10 to 2013-09-19 the highest price of OTEX went from 18.44 to 18.45 (gain: +0.05%)
  • 62 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-01-25 to 2017-04-25 the highest price of OTEX went from 35.07 to 35.21 (gain: +0.40%)
  • 60 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2009-10-19 to 2010-01-14 the highest price of OTEX went from 10.36 to 10.63 (gain: +2.61%)
  • 58 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2014-11-18 to 2015-02-12 the highest price of OTEX went from 30.22 to 30.63 (gain: +1.36%)
  • 52 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2011-04-21 to 2011-07-07 the highest price of OTEX went from 16.77 to 17.17 (gain: +2.39%)
  • 50 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 1999-01-19 to 1999-03-31 the highest price of OTEX went from 3.97 to 4.29 (gain: +8.06%)
  • 45 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2021-02-08 to 2021-04-14 the highest price of OTEX went from 49.99 to 50.21 (gain: +0.44%)
  • 43 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2021-04-14 to 2021-06-15 the highest price of OTEX went from 50.21 to 50.32 (gain: +0.22%)
  • 42 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2009-08-14 to 2009-10-14 the highest price of OTEX went from 10.05 to 10.16 (gain: +1.09%)
  • 37 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2017-11-03 to 2017-12-28 the highest price of OTEX went from 35.45 to 35.80 (gain: +0.99%)
    2. From 2014-09-17 to 2014-11-07 the highest price of OTEX went from 29.36 to 29.43 (gain: +0.24%)
  • 36 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2010-03-01 to 2010-04-21 the highest price of OTEX went from 12.39 to 12.45 (gain: +0.48%)
  • 28 trading days gap between two OTEX all-time highs has occurred only once:
    1. On 2011-03-25 OTEX stock price reached the same ATH value of 14.87 again (previous ATH date: 2011-02-14).
  • 22 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-12-29 to 2018-02-01 the highest price of OTEX went from 35.80 to 40.31 (gain: +12.60%)
  • 21 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2004-03-08 to 2004-04-06 the highest price of OTEX went from 8.20 to 8.24 (gain: +0.49%)
  • 18 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2016-06-23 to 2016-07-20 the highest price of OTEX went from 30.99 to 31.35 (gain: +1.16%)
  • 17 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2021-07-06 to 2021-07-29 the highest price of OTEX went from 52.04 to 52.23 (gain: +0.37%)
    2. From 2016-08-10 to 2016-09-02 the highest price of OTEX went from 31.83 to 32.08 (gain: +0.79%)
  • 16 trading days gap between two OTEX all-time highs has occurred 3 times:
    1. From 2014-07-31 to 2014-08-22 the highest price of OTEX went from 28.49 to 28.50 (gain: +0.04%)
    2. From 2014-01-24 to 2014-02-18 the highest price of OTEX went from 26.05 to 26.14 (gain: +0.35%)
    3. From 2013-11-07 to 2013-12-02 the highest price of OTEX went from 21.84 to 22.04 (gain: +0.92%)
  • 13 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2011-04-04 to 2011-04-21 the highest price of OTEX went from 16.68 to 16.77 (gain: +0.54%)
    2. From 2010-01-15 to 2010-02-04 the highest price of OTEX went from 10.65 to 11.36 (gain: +6.67%)
  • 11 trading days gap between two OTEX all-time highs has occurred 3 times:
    1. From 2019-05-22 to 2019-06-07 the highest price of OTEX went from 41.13 to 41.35 (gain: +0.53%)
    2. From 2014-01-08 to 2014-01-24 the highest price of OTEX went from 23.58 to 26.05 (gain: +10.47%)
    3. From 2004-02-19 to 2004-03-05 the highest price of OTEX went from 7.89 to 8.12 (gain: +2.92%)
  • 10 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2020-01-29 to 2020-02-12 the highest price of OTEX went from 47.38 to 47.53 (gain: +0.32%)
    2. From 2019-12-20 to 2020-01-07 the highest price of OTEX went from 44.67 to 44.74 (gain: +0.16%)
  • 9 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2019-06-20 to 2019-07-03 the highest price of OTEX went from 42.34 to 42.41 (gain: +0.17%)
    2. From 2016-07-27 to 2016-08-09 the highest price of OTEX went from 31.63 to 31.67 (gain: +0.13%)
    3. From 2014-09-04 to 2014-09-17 the highest price of OTEX went from 29.30 to 29.36 (gain: +0.20%)
    4. From 2013-10-02 to 2013-10-15 the highest price of OTEX went from 19.06 to 19.10 (gain: +0.21%)
  • 8 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2010-02-08 to 2010-02-19 the highest price of OTEX went from 11.73 to 11.94 (gain: +1.79%)
  • 7 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2019-07-11 to 2019-07-22 the highest price of OTEX went from 43.14 to 43.54 (gain: +0.93%)
    2. From 2019-06-11 to 2019-06-20 the highest price of OTEX went from 41.57 to 42.34 (gain: +1.85%)
    3. From 2016-09-13 to 2016-09-22 the highest price of OTEX went from 33.33 to 33.42 (gain: +0.27%)
    4. From 2011-02-03 to 2011-02-14 the highest price of OTEX went from 14.85 to 14.87 (gain: +0.13%)
  • 6 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2021-08-13 to 2021-08-23 the highest price of OTEX went from 53.56 to 53.73 (gain: +0.32%)
    2. From 2021-06-16 to 2021-06-24 the highest price of OTEX went from 50.69 to 50.89 (gain: +0.39%)
    3. From 2013-12-30 to 2014-01-08 the highest price of OTEX went from 23.33 to 23.58 (gain: +1.07%)
    4. From 2013-10-28 to 2013-11-05 the highest price of OTEX went from 19.59 to 20.97 (gain: +7.04%)
  • 5 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2021-08-06 to 2021-08-13 the highest price of OTEX went from 53.44 to 53.56 (gain: +0.22%)
    2. From 2019-05-10 to 2019-05-17 the highest price of OTEX went from 40.49 to 40.98 (gain: +1.21%)
    3. From 2004-02-11 to 2004-02-19 the highest price of OTEX went from 7.69 to 7.89 (gain: +2.60%)
    4. From 1999-03-31 to 1999-04-08 the highest price of OTEX went from 4.29 to 4.56 (gain: +6.29%)
  • 4 trading days gap between two OTEX all-time highs has occurred 10 times:
    1. From 2021-06-28 to 2021-07-02 the highest price of OTEX went from 51.84 to 52.02 (gain: +0.35%)
    2. From 2020-01-22 to 2020-01-28 the highest price of OTEX went from 47.07 to 47.18 (gain: +0.23%)
    3. From 2019-05-02 to 2019-05-08 the highest price of OTEX went from 40.34 to 40.46 (gain: +0.30%)
    4. From 2016-09-06 to 2016-09-12 the highest price of OTEX went from 32.26 to 32.70 (gain: +1.36%)
    5. From 2016-07-20 to 2016-07-26 the highest price of OTEX went from 31.35 to 31.39 (gain: +0.13%)
    6. From 2014-08-27 to 2014-09-03 the highest price of OTEX went from 28.66 to 29.00 (gain: +1.19%)
    7. From 2013-12-11 to 2013-12-17 the highest price of OTEX went from 22.41 to 22.73 (gain: +1.43%)
    8. On 2013-12-11 OTEX stock price reached the same ATH value of 22.41 again (previous ATH date: 2013-12-05).
    9. From 2011-07-07 to 2011-07-13 the highest price of OTEX went from 17.17 to 17.42 (gain: +1.46%)
    10. From 1999-01-11 to 1999-01-15 the highest price of OTEX went from 3.58 to 3.61 (gain: +0.84%)
  • 3 trading days gap between two OTEX all-time highs has occurred 10 times:
    1. From 2021-08-25 to 2021-08-30 the highest price of OTEX went from 54.53 to 54.91 (gain: +0.70%)
    2. From 2021-08-03 to 2021-08-06 the highest price of OTEX went from 52.34 to 53.44 (gain: +2.10%)
    3. From 2021-07-29 to 2021-08-03 the highest price of OTEX went from 52.23 to 52.34 (gain: +0.21%)
    4. From 2020-01-10 to 2020-01-15 the highest price of OTEX went from 46.31 to 46.59 (gain: +0.60%)
    5. From 2019-07-03 to 2019-07-09 the highest price of OTEX went from 42.41 to 42.88 (gain: +1.11%)
    6. From 2013-12-24 to 2013-12-30 the highest price of OTEX went from 23.27 to 23.33 (gain: +0.26%)
    7. From 2013-12-02 to 2013-12-05 the highest price of OTEX went from 22.04 to 22.41 (gain: +1.68%)
    8. On 2013-10-25 OTEX stock price reached the same ATH value of 19.50 again (previous ATH date: 2013-10-22).
    9. From 2013-09-24 to 2013-09-27 the highest price of OTEX went from 18.84 to 18.97 (gain: +0.69%)
    10. From 2000-02-25 to 2000-03-01 the highest price of OTEX went from 6.77 to 7.28 (gain: +7.53%)
  • 2 trading days gap between two OTEX all-time highs has occurred 20 times:
    1. From 2020-01-17 to 2020-01-22 the highest price of OTEX went from 47.05 to 47.07 (gain: +0.04%)
    2. From 2019-05-17 to 2019-05-21 the highest price of OTEX went from 40.98 to 41.04 (gain: +0.15%)
    3. From 2019-05-08 to 2019-05-10 the highest price of OTEX went from 40.46 to 40.49 (gain: +0.07%)
    4. From 2014-11-13 to 2014-11-17 the highest price of OTEX went from 29.82 to 29.88 (gain: +0.20%)
    5. From 2014-11-11 to 2014-11-13 the highest price of OTEX went from 29.50 to 29.82 (gain: +1.08%)
    6. From 2014-11-07 to 2014-11-11 the highest price of OTEX went from 29.43 to 29.50 (gain: +0.24%)
    7. From 2014-08-25 to 2014-08-27 the highest price of OTEX went from 28.60 to 28.66 (gain: +0.21%)
    8. From 2013-12-17 to 2013-12-19 the highest price of OTEX went from 22.73 to 22.75 (gain: +0.09%)
    9. From 2013-11-05 to 2013-11-07 the highest price of OTEX went from 20.97 to 21.84 (gain: +4.15%)
    10. From 2013-10-17 to 2013-10-21 the highest price of OTEX went from 19.15 to 19.38 (gain: +1.20%)
    11. From 2013-09-19 to 2013-09-23 the highest price of OTEX went from 18.45 to 18.66 (gain: +1.14%)
    12. From 2011-03-30 to 2011-04-01 the highest price of OTEX went from 15.93 to 16.05 (gain: +0.75%)
    13. From 2011-03-25 to 2011-03-29 the highest price of OTEX went from 14.87 to 15.30 (gain: +2.89%)
    14. From 2010-04-21 to 2010-04-23 the highest price of OTEX went from 12.45 to 12.74 (gain: +2.33%)
    15. From 2010-02-24 to 2010-02-26 the highest price of OTEX went from 12.14 to 12.20 (gain: +0.49%)
    16. From 2010-02-22 to 2010-02-24 the highest price of OTEX went from 12.11 to 12.14 (gain: +0.25%)
    17. From 2009-10-15 to 2009-10-19 the highest price of OTEX went from 10.34 to 10.36 (gain: +0.19%)
    18. From 2008-05-02 to 2008-05-06 the highest price of OTEX went from 9.56 to 9.73 (gain: +1.78%)
    19. From 1999-04-09 to 1999-04-13 the highest price of OTEX went from 4.94 to 5.31 (gain: +7.49%)
    20. From 1999-01-06 to 1999-01-08 the highest price of OTEX went from 3.31 to 3.38 (gain: +2.11%)
  • 1 trading days gap between two OTEX all-time highs has occurred 73 times:
    1. From 2021-08-30 to 2021-08-31 the highest price of OTEX went from 54.91 to 55.22 (gain: +0.56%)
    2. From 2021-08-24 to 2021-08-25 the highest price of OTEX went from 54.02 to 54.53 (gain: +0.94%)
    3. From 2021-08-23 to 2021-08-24 the highest price of OTEX went from 53.73 to 54.02 (gain: +0.54%)
    4. From 2021-07-02 to 2021-07-06 the highest price of OTEX went from 52.02 to 52.04 (gain: +0.04%)
    5. From 2021-06-25 to 2021-06-28 the highest price of OTEX went from 51.14 to 51.84 (gain: +1.37%)
    6. From 2021-06-24 to 2021-06-25 the highest price of OTEX went from 50.89 to 51.14 (gain: +0.49%)
    7. From 2021-06-15 to 2021-06-16 the highest price of OTEX went from 50.32 to 50.69 (gain: +0.74%)
    8. From 2021-02-05 to 2021-02-08 the highest price of OTEX went from 49.83 to 49.99 (gain: +0.32%)
    9. From 2020-02-14 to 2020-02-18 the highest price of OTEX went from 47.84 to 47.85 (gain: +0.02%)
    10. From 2020-02-13 to 2020-02-14 the highest price of OTEX went from 47.54 to 47.84 (gain: +0.63%)
    11. From 2020-02-12 to 2020-02-13 the highest price of OTEX went from 47.53 to 47.54 (gain: +0.02%)
    12. From 2020-01-28 to 2020-01-29 the highest price of OTEX went from 47.18 to 47.38 (gain: +0.42%)
    13. From 2020-01-16 to 2020-01-17 the highest price of OTEX went from 46.87 to 47.05 (gain: +0.38%)
    14. From 2020-01-15 to 2020-01-16 the highest price of OTEX went from 46.59 to 46.87 (gain: +0.60%)
    15. From 2020-01-09 to 2020-01-10 the highest price of OTEX went from 46.07 to 46.31 (gain: +0.52%)
    16. From 2020-01-08 to 2020-01-09 the highest price of OTEX went from 45.30 to 46.07 (gain: +1.70%)
    17. From 2020-01-07 to 2020-01-08 the highest price of OTEX went from 44.74 to 45.30 (gain: +1.25%)
    18. From 2019-07-25 to 2019-07-26 the highest price of OTEX went from 43.99 to 44.49 (gain: +1.14%)
    19. From 2019-07-24 to 2019-07-25 the highest price of OTEX went from 43.76 to 43.99 (gain: +0.53%)
    20. From 2019-07-23 to 2019-07-24 the highest price of OTEX went from 43.56 to 43.76 (gain: +0.46%)
    21. From 2019-07-22 to 2019-07-23 the highest price of OTEX went from 43.54 to 43.56 (gain: +0.05%)
    22. From 2019-07-10 to 2019-07-11 the highest price of OTEX went from 43.09 to 43.14 (gain: +0.12%)
    23. From 2019-07-09 to 2019-07-10 the highest price of OTEX went from 42.88 to 43.09 (gain: +0.49%)
    24. On 2019-06-11 OTEX stock price reached the same ATH value of 41.57 again (previous ATH date: 2019-06-10).
    25. From 2019-06-07 to 2019-06-10 the highest price of OTEX went from 41.35 to 41.57 (gain: +0.53%)
    26. From 2019-05-21 to 2019-05-22 the highest price of OTEX went from 41.04 to 41.13 (gain: +0.22%)
    27. On 2017-12-29 OTEX stock price reached the same ATH value of 35.80 again (previous ATH date: 2017-12-28).
    28. From 2016-09-12 to 2016-09-13 the highest price of OTEX went from 32.70 to 33.33 (gain: +1.93%)
    29. From 2016-09-02 to 2016-09-06 the highest price of OTEX went from 32.08 to 32.26 (gain: +0.56%)
    30. From 2016-08-09 to 2016-08-10 the highest price of OTEX went from 31.67 to 31.83 (gain: +0.51%)
    31. From 2016-07-26 to 2016-07-27 the highest price of OTEX went from 31.39 to 31.63 (gain: +0.76%)
    32. From 2016-06-22 to 2016-06-23 the highest price of OTEX went from 30.89 to 30.99 (gain: +0.32%)
    33. From 2015-02-13 to 2015-02-17 the highest price of OTEX went from 30.75 to 30.87 (gain: +0.39%)
    34. From 2015-02-12 to 2015-02-13 the highest price of OTEX went from 30.63 to 30.75 (gain: +0.39%)
    35. From 2014-11-17 to 2014-11-18 the highest price of OTEX went from 29.88 to 30.22 (gain: +1.14%)
    36. From 2014-09-03 to 2014-09-04 the highest price of OTEX went from 29.00 to 29.30 (gain: +1.03%)
    37. From 2014-08-22 to 2014-08-25 the highest price of OTEX went from 28.50 to 28.60 (gain: +0.35%)
    38. From 2014-02-18 to 2014-02-19 the highest price of OTEX went from 26.14 to 26.43 (gain: +1.11%)
    39. From 2013-12-23 to 2013-12-24 the highest price of OTEX went from 23.26 to 23.27 (gain: +0.04%)
    40. From 2013-12-20 to 2013-12-23 the highest price of OTEX went from 22.96 to 23.26 (gain: +1.31%)
    41. From 2013-12-19 to 2013-12-20 the highest price of OTEX went from 22.75 to 22.96 (gain: +0.92%)
    42. From 2013-10-25 to 2013-10-28 the highest price of OTEX went from 19.50 to 19.59 (gain: +0.46%)
    43. From 2013-10-21 to 2013-10-22 the highest price of OTEX went from 19.38 to 19.50 (gain: +0.62%)
    44. From 2013-10-16 to 2013-10-17 the highest price of OTEX went from 19.11 to 19.15 (gain: +0.21%)
    45. From 2013-10-15 to 2013-10-16 the highest price of OTEX went from 19.10 to 19.11 (gain: +0.05%)
    46. From 2013-10-01 to 2013-10-02 the highest price of OTEX went from 19.01 to 19.06 (gain: +0.26%)
    47. From 2013-09-30 to 2013-10-01 the highest price of OTEX went from 18.97 to 19.01 (gain: +0.21%)
    48. On 2013-09-30 OTEX stock price reached the same ATH value of 18.97 again (previous ATH date: 2013-09-27).
    49. From 2013-09-23 to 2013-09-24 the highest price of OTEX went from 18.66 to 18.84 (gain: +0.96%)
    50. From 2013-06-07 to 2013-06-10 the highest price of OTEX went from 18.36 to 18.44 (gain: +0.44%)
    51. From 2011-07-13 to 2011-07-14 the highest price of OTEX went from 17.42 to 18.08 (gain: +3.79%)
    52. From 2011-04-01 to 2011-04-04 the highest price of OTEX went from 16.05 to 16.68 (gain: +3.93%)
    53. From 2011-03-29 to 2011-03-30 the highest price of OTEX went from 15.30 to 15.93 (gain: +4.12%)
    54. From 2011-02-02 to 2011-02-03 the highest price of OTEX went from 12.74 to 14.85 (gain: +16.56%)
    55. From 2010-02-26 to 2010-03-01 the highest price of OTEX went from 12.20 to 12.39 (gain: +1.56%)
    56. From 2010-02-19 to 2010-02-22 the highest price of OTEX went from 11.94 to 12.11 (gain: +1.42%)
    57. From 2010-02-05 to 2010-02-08 the highest price of OTEX went from 11.42 to 11.73 (gain: +2.71%)
    58. From 2010-02-04 to 2010-02-05 the highest price of OTEX went from 11.36 to 11.42 (gain: +0.53%)
    59. From 2010-01-14 to 2010-01-15 the highest price of OTEX went from 10.63 to 10.65 (gain: +0.19%)
    60. From 2009-10-14 to 2009-10-15 the highest price of OTEX went from 10.16 to 10.34 (gain: +1.77%)
    61. From 2009-08-13 to 2009-08-14 the highest price of OTEX went from 9.98 to 10.05 (gain: +0.70%)
    62. From 2009-08-12 to 2009-08-13 the highest price of OTEX went from 9.83 to 9.98 (gain: +1.53%)
    63. From 2008-05-06 to 2008-05-07 the highest price of OTEX went from 9.73 to 9.77 (gain: +0.41%)
    64. From 2008-05-01 to 2008-05-02 the highest price of OTEX went from 9.48 to 9.56 (gain: +0.84%)
    65. From 2008-04-30 to 2008-05-01 the highest price of OTEX went from 9.44 to 9.48 (gain: +0.42%)
    66. From 2004-03-05 to 2004-03-08 the highest price of OTEX went from 8.12 to 8.20 (gain: +0.99%)
    67. From 2004-02-10 to 2004-02-11 the highest price of OTEX went from 7.61 to 7.69 (gain: +1.05%)
    68. From 2000-03-01 to 2000-03-02 the highest price of OTEX went from 7.28 to 7.58 (gain: +4.12%)
    69. From 2000-02-24 to 2000-02-25 the highest price of OTEX went from 6.02 to 6.77 (gain: +12.46%)
    70. From 1999-04-08 to 1999-04-09 the highest price of OTEX went from 4.56 to 4.94 (gain: +8.33%)
    71. From 1999-01-15 to 1999-01-19 the highest price of OTEX went from 3.61 to 3.97 (gain: +9.97%)
    72. From 1999-01-08 to 1999-01-11 the highest price of OTEX went from 3.38 to 3.58 (gain: +5.92%)
    73. On 1996-01-24 OTEX stock price reached the same ATH value of 3.31 again (previous ATH date: 1996-01-24).
  • 989 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2000-03-01 to 2004-02-09 the highest price of OTEX went from 6.97 to 7.24 (gain: +3.87%)
  • 923 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2004-03-05 to 2007-11-02 the highest price of OTEX went from 8.08 to 8.76 (gain: +8.42%)
  • 732 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 1996-01-24 to 1998-12-16 the highest price of OTEX went from 2.75 to 2.83 (gain: +2.91%)
  • 457 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2011-07-22 to 2013-05-17 the highest price of OTEX went from 17.37 to 17.48 (gain: +0.63%)
  • Current gap of 373 trading days without reaching all time high from 2021-09-01 to 2023-02-23.
  • 340 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2015-02-13 to 2016-06-21 the highest price of OTEX went from 30.59 to 30.63 (gain: +0.13%)
  • 306 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2008-05-06 to 2009-07-23 the highest price of OTEX went from 9.64 to 9.67 (gain: +0.31%)
  • 246 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2020-02-14 to 2021-02-05 the highest price of OTEX went from 47.80 to 48.74 (gain: +1.97%)
  • 220 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 1999-04-13 to 2000-02-24 the highest price of OTEX went from 5.03 to 5.74 (gain: +14.12%)
  • 196 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2010-04-23 to 2011-02-01 the highest price of OTEX went from 12.46 to 12.54 (gain: +0.64%)
  • 167 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2018-08-30 to 2019-05-02 the highest price of OTEX went from 39.73 to 39.75 (gain: +0.05%)
  • 131 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-04-25 to 2017-10-30 the highest price of OTEX went from 34.89 to 34.94 (gain: +0.14%)
  • 127 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2018-02-01 to 2018-08-03 the highest price of OTEX went from 38.60 to 39.27 (gain: +1.74%)
  • 121 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2007-11-05 to 2008-04-30 the highest price of OTEX went from 8.78 to 9.31 (gain: +6.04%)
  • 111 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2014-02-21 to 2014-07-31 the highest price of OTEX went from 25.79 to 27.83 (gain: +7.91%)
  • 86 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2019-07-26 to 2019-11-26 the highest price of OTEX went from 44.06 to 44.40 (gain: +0.77%)
  • 85 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2016-09-22 to 2017-01-25 the highest price of OTEX went from 33.27 to 34.27 (gain: +3.01%)
  • 71 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2013-06-10 to 2013-09-19 the highest price of OTEX went from 18.34 to 18.42 (gain: +0.44%)
  • 62 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2009-10-15 to 2010-01-14 the highest price of OTEX went from 10.24 to 10.55 (gain: +3.03%)
  • 60 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-01-27 to 2017-04-25 the highest price of OTEX went from 34.79 to 34.89 (gain: +0.29%)
  • 58 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2014-11-18 to 2015-02-12 the highest price of OTEX went from 29.92 to 30.10 (gain: +0.60%)
  • 51 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2011-04-21 to 2011-07-06 the highest price of OTEX went from 16.62 to 16.71 (gain: +0.54%)
  • 50 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 1999-01-19 to 1999-03-31 the highest price of OTEX went from 3.74 to 3.94 (gain: +5.35%)
  • 43 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2009-08-13 to 2009-10-14 the highest price of OTEX went from 9.91 to 10.14 (gain: +2.32%)
  • 42 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2021-04-15 to 2021-06-15 the highest price of OTEX went from 49.92 to 50.16 (gain: +0.48%)
  • 40 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-10-31 to 2017-12-28 the highest price of OTEX went from 34.98 to 35.52 (gain: +1.54%)
  • 39 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2014-09-16 to 2014-11-10 the highest price of OTEX went from 29.12 to 29.37 (gain: +0.86%)
  • 30 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2011-02-14 to 2011-03-29 the highest price of OTEX went from 14.76 to 15.27 (gain: +3.46%)
  • 29 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2010-03-12 to 2010-04-23 the highest price of OTEX went from 12.35 to 12.46 (gain: +0.89%)
  • 25 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2021-02-08 to 2021-03-16 the highest price of OTEX went from 49.26 to 49.49 (gain: +0.47%)
  • 23 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2021-07-02 to 2021-08-05 the highest price of OTEX went from 51.95 to 52.17 (gain: +0.42%)
  • 22 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2017-12-29 to 2018-02-01 the highest price of OTEX went from 35.67 to 38.60 (gain: +8.21%)
  • 18 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2021-03-16 to 2021-04-12 the highest price of OTEX went from 49.49 to 49.56 (gain: +0.14%)
    2. From 2016-06-23 to 2016-07-20 the highest price of OTEX went from 30.83 to 31.20 (gain: +1.20%)
  • 17 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2019-11-26 to 2019-12-20 the highest price of OTEX went from 44.40 to 44.59 (gain: +0.43%)
  • 16 trading days gap between two OTEX all-time highs has occurred only once:
    1. From 2016-08-11 to 2016-09-02 the highest price of OTEX went from 31.68 to 31.91 (gain: +0.73%)
  • 14 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2010-01-14 to 2010-02-04 the highest price of OTEX went from 10.55 to 10.86 (gain: +2.94%)
    2. From 2009-07-23 to 2009-08-12 the highest price of OTEX went from 9.67 to 9.70 (gain: +0.31%)
  • 12 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2018-08-14 to 2018-08-30 the highest price of OTEX went from 39.34 to 39.73 (gain: +0.99%)
    2. From 2014-01-24 to 2014-02-11 the highest price of OTEX went from 25.04 to 25.21 (gain: +0.68%)
    3. From 2013-11-13 to 2013-12-02 the highest price of OTEX went from 21.61 to 21.73 (gain: +0.56%)
    4. From 2011-04-04 to 2011-04-20 the highest price of OTEX went from 16.08 to 16.25 (gain: +1.06%)
  • 11 trading days gap between two OTEX all-time highs has occurred 3 times:
    1. From 2019-05-22 to 2019-06-07 the highest price of OTEX went from 41.03 to 41.11 (gain: +0.19%)
    2. From 2014-01-08 to 2014-01-24 the highest price of OTEX went from 23.51 to 25.04 (gain: +6.51%)
    3. From 2004-02-19 to 2004-03-05 the highest price of OTEX went from 7.72 to 8.08 (gain: +4.66%)
  • 10 trading days gap between two OTEX all-time highs has occurred 3 times:
    1. From 2019-12-20 to 2020-01-07 the highest price of OTEX went from 44.59 to 44.67 (gain: +0.18%)
    2. From 2013-10-02 to 2013-10-16 the highest price of OTEX went from 18.92 to 19.02 (gain: +0.53%)
    3. From 2013-05-20 to 2013-06-04 the highest price of OTEX went from 17.57 to 17.62 (gain: +0.28%)
  • 9 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2016-07-27 to 2016-08-09 the highest price of OTEX went from 31.40 to 31.63 (gain: +0.73%)
    2. From 2014-09-03 to 2014-09-16 the highest price of OTEX went from 28.88 to 29.12 (gain: +0.83%)
    3. From 2014-07-31 to 2014-08-13 the highest price of OTEX went from 27.83 to 28.00 (gain: +0.61%)
    4. From 2010-02-26 to 2010-03-11 the highest price of OTEX went from 12.16 to 12.25 (gain: +0.74%)
  • 8 trading days gap between two OTEX all-time highs has occurred 2 times:
    1. From 2010-02-08 to 2010-02-19 the highest price of OTEX went from 11.63 to 11.92 (gain: +2.49%)
    2. From 1998-12-28 to 1999-01-08 the highest price of OTEX went from 3.28 to 3.33 (gain: +1.52%)
  • 7 trading days gap between two OTEX all-time highs has occurred 4 times:
    1. From 2020-01-28 to 2020-02-06 the highest price of OTEX went from 47.07 to 47.26 (gain: +0.40%)
    2. From 2019-07-11 to 2019-07-22 the highest price of OTEX went from 42.95 to 43.38 (gain: +1.00%)
    3. From 2013-10-25 to 2013-11-05 the highest price of OTEX went from 19.46 to 20.38 (gain: +4.73%)
    4. From 2011-07-13 to 2011-07-22 the highest price of OTEX went from 17.31 to 17.37 (gain: +0.35%)
  • 6 trading days gap between two OTEX all-time highs has occurred 5 times:
    1. From 2021-08-13 to 2021-08-23 the highest price of OTEX went from 53.56 to 53.68 (gain: +0.22%)
    2. From 2020-01-17 to 2020-01-28 the highest price of OTEX went from 46.94 to 47.07 (gain: +0.28%)
    3. From 2019-06-24 to 2019-07-02 the highest price of OTEX went from 41.67 to 41.88 (gain: +0.50%)
    4. From 2014-08-14 to 2014-08-22 the highest price of OTEX went from 28.17 to 28.33 (gain: +0.57%)
    5. From 2013-12-10 to 2013-12-18 the highest price of OTEX went from 22.35 to 22.40 (gain: +0.22%)
  • 5 trading days gap between two OTEX all-time highs has occurred 8 times:
    1. From 2019-06-13 to 2019-06-20 the highest price of OTEX went from 41.36 to 41.57 (gain: +0.51%)
    2. From 2019-05-10 to 2019-05-17 the highest price of OTEX went from 40.35 to 40.80 (gain: +1.12%)
    3. From 2019-05-03 to 2019-05-10 the highest price of OTEX went from 40.29 to 40.35 (gain: +0.15%)
    4. From 2016-09-02 to 2016-09-12 the highest price of OTEX went from 31.91 to 32.58 (gain: +2.10%)
    5. From 2016-07-20 to 2016-07-27 the highest price of OTEX went from 31.20 to 31.40 (gain: +0.64%)
    6. From 2014-02-13 to 2014-02-21 the highest price of OTEX went from 25.75 to 25.79 (gain: +0.16%)
    7. From 2004-02-11 to 2004-02-19 the highest price of OTEX went from 7.63 to 7.72 (gain: +1.18%)
    8. From 1999-03-31 to 1999-04-08 the highest price of OTEX went from 3.94 to 4.50 (gain: +14.21%)
  • 4 trading days gap between two OTEX all-time highs has occurred 8 times:
    1. From 2021-08-06 to 2021-08-12 the highest price of OTEX went from 52.62 to 53.16 (gain: +1.03%)
    2. From 2021-06-28 to 2021-07-02 the highest price of OTEX went from 51.78 to 51.95 (gain: +0.33%)
    3. From 2020-02-06 to 2020-02-12 the highest price of OTEX went from 47.26 to 47.48 (gain: +0.47%)
    4. From 2020-01-09 to 2020-01-15 the highest price of OTEX went from 45.99 to 46.45 (gain: +1.00%)
    5. From 2014-08-27 to 2014-09-03 the highest price of OTEX went from 28.34 to 28.88 (gain: +1.91%)
    6. From 2013-12-23 to 2013-12-30 the highest price of OTEX went from 23.05 to 23.16 (gain: +0.48%)
    7. From 2011-07-07 to 2011-07-13 the highest price of OTEX went from 16.91 to 17.31 (gain: +2.37%)
    8. From 2010-02-22 to 2010-02-26 the highest price of OTEX went from 12.04 to 12.16 (gain: +1.00%)
  • 3 trading days gap between two OTEX all-time highs has occurred 20 times:
    1. From 2021-06-17 to 2021-06-22 the highest price of OTEX went from 50.27 to 50.50 (gain: +0.46%)
    2. From 2021-04-12 to 2021-04-15 the highest price of OTEX went from 49.56 to 49.92 (gain: +0.73%)
    3. From 2019-07-03 to 2019-07-09 the highest price of OTEX went from 42.33 to 42.45 (gain: +0.28%)
    4. From 2019-06-10 to 2019-06-13 the highest price of OTEX went from 41.28 to 41.36 (gain: +0.19%)
    5. From 2018-08-09 to 2018-08-14 the highest price of OTEX went from 39.32 to 39.34 (gain: +0.05%)
    6. From 2018-08-03 to 2018-08-08 the highest price of OTEX went from 39.27 to 39.28 (gain: +0.03%)
    7. From 2016-09-15 to 2016-09-20 the highest price of OTEX went from 32.67 to 32.71 (gain: +0.12%)
    8. From 2014-11-11 to 2014-11-14 the highest price of OTEX went from 29.41 to 29.55 (gain: +0.48%)
    9. From 2014-08-22 to 2014-08-27 the highest price of OTEX went from 28.33 to 28.34 (gain: +0.04%)
    10. From 2014-01-03 to 2014-01-08 the highest price of OTEX went from 23.18 to 23.51 (gain: +1.42%)
    11. From 2013-12-30 to 2014-01-03 the highest price of OTEX went from 23.16 to 23.18 (gain: +0.09%)
    12. From 2013-12-05 to 2013-12-10 the highest price of OTEX went from 22.22 to 22.35 (gain: +0.59%)
    13. From 2013-10-22 to 2013-10-25 the highest price of OTEX went from 19.43 to 19.46 (gain: +0.15%)
    14. From 2013-10-16 to 2013-10-21 the highest price of OTEX went from 19.02 to 19.22 (gain: +1.05%)
    15. From 2013-09-27 to 2013-10-02 the highest price of OTEX went from 18.90 to 18.92 (gain: +0.11%)
    16. From 2013-09-24 to 2013-09-27 the highest price of OTEX went from 18.67 to 18.90 (gain: +1.23%)
    17. From 2011-02-03 to 2011-02-08 the highest price of OTEX went from 14.06 to 14.38 (gain: +2.28%)
    18. From 2000-02-24 to 2000-02-29 the highest price of OTEX went from 5.74 to 5.96 (gain: +3.83%)
    19. From 1998-12-22 to 1998-12-28 the highest price of OTEX went from 3.13 to 3.28 (gain: +4.79%)
    20. From 1998-12-16 to 1998-12-21 the highest price of OTEX went from 2.83 to 3.07 (gain: +8.48%)
  • 2 trading days gap between two OTEX all-time highs has occurred 16 times:
    1. From 2021-08-25 to 2021-08-27 the highest price of OTEX went from 54.41 to 54.48 (gain: +0.13%)
    2. From 2021-06-22 to 2021-06-24 the highest price of OTEX went from 50.50 to 50.67 (gain: +0.34%)
    3. From 2021-06-15 to 2021-06-17 the highest price of OTEX went from 50.16 to 50.27 (gain: +0.22%)
    4. From 2020-02-12 to 2020-02-14 the highest price of OTEX went from 47.48 to 47.80 (gain: +0.67%)
    5. From 2019-07-22 to 2019-07-24 the highest price of OTEX went from 43.38 to 43.71 (gain: +0.76%)
    6. From 2019-06-20 to 2019-06-24 the highest price of OTEX went from 41.57 to 41.67 (gain: +0.24%)
    7. From 2019-05-17 to 2019-05-21 the highest price of OTEX went from 40.80 to 40.94 (gain: +0.34%)
    8. From 2016-09-12 to 2016-09-14 the highest price of OTEX went from 32.58 to 32.65 (gain: +0.21%)
    9. From 2016-08-09 to 2016-08-11 the highest price of OTEX went from 31.63 to 31.68 (gain: +0.16%)
    10. From 2016-06-21 to 2016-06-23 the highest price of OTEX went from 30.63 to 30.83 (gain: +0.65%)
    11. From 2013-11-06 to 2013-11-08 the highest price of OTEX went from 20.80 to 20.94 (gain: +0.67%)
    12. From 2013-09-19 to 2013-09-23 the highest price of OTEX went from 18.42 to 18.60 (gain: +0.98%)
    13. From 2013-06-04 to 2013-06-06 the highest price of OTEX went from 17.62 to 17.93 (gain: +1.76%)
    14. From 2008-05-02 to 2008-05-06 the highest price of OTEX went from 9.46 to 9.64 (gain: +1.90%)
    15. From 1999-01-14 to 1999-01-19 the highest price of OTEX went from 3.47 to 3.74 (gain: +7.78%)
    16. From 1999-01-12 to 1999-01-14 the highest price of OTEX went from 3.41 to 3.47 (gain: +1.76%)
  • 1 trading days gap between two OTEX all-time highs has occurred 83 times:
    1. From 2021-08-31 to 2021-09-01 the highest price of OTEX went from 54.83 to 54.98 (gain: +0.27%)
    2. From 2021-08-30 to 2021-08-31 the highest price of OTEX went from 54.64 to 54.83 (gain: +0.35%)
    3. From 2021-08-27 to 2021-08-30 the highest price of OTEX went from 54.48 to 54.64 (gain: +0.29%)
    4. From 2021-08-24 to 2021-08-25 the highest price of OTEX went from 53.97 to 54.41 (gain: +0.82%)
    5. From 2021-08-23 to 2021-08-24 the highest price of OTEX went from 53.68 to 53.97 (gain: +0.54%)
    6. From 2021-08-12 to 2021-08-13 the highest price of OTEX went from 53.16 to 53.56 (gain: +0.75%)
    7. From 2021-08-05 to 2021-08-06 the highest price of OTEX went from 52.17 to 52.62 (gain: +0.86%)
    8. From 2021-06-25 to 2021-06-28 the highest price of OTEX went from 51.08 to 51.78 (gain: +1.37%)
    9. From 2021-06-24 to 2021-06-25 the highest price of OTEX went from 50.67 to 51.08 (gain: +0.81%)
    10. From 2021-02-05 to 2021-02-08 the highest price of OTEX went from 48.74 to 49.26 (gain: +1.07%)
    11. From 2020-01-16 to 2020-01-17 the highest price of OTEX went from 46.81 to 46.94 (gain: +0.28%)
    12. From 2020-01-15 to 2020-01-16 the highest price of OTEX went from 46.45 to 46.81 (gain: +0.78%)
    13. From 2020-01-08 to 2020-01-09 the highest price of OTEX went from 44.99 to 45.99 (gain: +2.22%)
    14. From 2020-01-07 to 2020-01-08 the highest price of OTEX went from 44.67 to 44.99 (gain: +0.72%)
    15. From 2019-07-25 to 2019-07-26 the highest price of OTEX went from 43.91 to 44.06 (gain: +0.34%)
    16. From 2019-07-24 to 2019-07-25 the highest price of OTEX went from 43.71 to 43.91 (gain: +0.46%)
    17. From 2019-07-10 to 2019-07-11 the highest price of OTEX went from 42.56 to 42.95 (gain: +0.92%)
    18. From 2019-07-09 to 2019-07-10 the highest price of OTEX went from 42.45 to 42.56 (gain: +0.26%)
    19. From 2019-07-02 to 2019-07-03 the highest price of OTEX went from 41.88 to 42.33 (gain: +1.07%)
    20. From 2019-06-07 to 2019-06-10 the highest price of OTEX went from 41.11 to 41.28 (gain: +0.41%)
    21. From 2019-05-21 to 2019-05-22 the highest price of OTEX went from 40.94 to 41.03 (gain: +0.22%)
    22. From 2019-05-02 to 2019-05-03 the highest price of OTEX went from 39.75 to 40.29 (gain: +1.36%)
    23. From 2018-08-08 to 2018-08-09 the highest price of OTEX went from 39.28 to 39.32 (gain: +0.10%)
    24. From 2017-12-28 to 2017-12-29 the highest price of OTEX went from 35.52 to 35.67 (gain: +0.42%)
    25. From 2017-10-30 to 2017-10-31 the highest price of OTEX went from 34.94 to 34.98 (gain: +0.11%)
    26. From 2017-01-26 to 2017-01-27 the highest price of OTEX went from 34.78 to 34.79 (gain: +0.03%)
    27. From 2017-01-25 to 2017-01-26 the highest price of OTEX went from 34.27 to 34.78 (gain: +1.49%)
    28. From 2016-09-21 to 2016-09-22 the highest price of OTEX went from 33.09 to 33.27 (gain: +0.54%)
    29. From 2016-09-20 to 2016-09-21 the highest price of OTEX went from 32.71 to 33.09 (gain: +1.16%)
    30. From 2016-09-14 to 2016-09-15 the highest price of OTEX went from 32.65 to 32.67 (gain: +0.06%)
    31. From 2015-02-12 to 2015-02-13 the highest price of OTEX went from 30.10 to 30.59 (gain: +1.63%)
    32. From 2014-11-17 to 2014-11-18 the highest price of OTEX went from 29.77 to 29.92 (gain: +0.50%)
    33. From 2014-11-14 to 2014-11-17 the highest price of OTEX went from 29.55 to 29.77 (gain: +0.74%)
    34. From 2014-11-10 to 2014-11-11 the highest price of OTEX went from 29.37 to 29.41 (gain: +0.14%)
    35. From 2014-08-13 to 2014-08-14 the highest price of OTEX went from 28.00 to 28.17 (gain: +0.61%)
    36. From 2014-02-12 to 2014-02-13 the highest price of OTEX went from 25.44 to 25.75 (gain: +1.22%)
    37. From 2014-02-11 to 2014-02-12 the highest price of OTEX went from 25.21 to 25.44 (gain: +0.91%)
    38. From 2013-12-20 to 2013-12-23 the highest price of OTEX went from 22.91 to 23.05 (gain: +0.61%)
    39. From 2013-12-19 to 2013-12-20 the highest price of OTEX went from 22.64 to 22.91 (gain: +1.19%)
    40. From 2013-12-18 to 2013-12-19 the highest price of OTEX went from 22.40 to 22.64 (gain: +1.07%)
    41. From 2013-12-04 to 2013-12-05 the highest price of OTEX went from 21.77 to 22.22 (gain: +2.07%)
    42. From 2013-12-03 to 2013-12-04 the highest price of OTEX went from 21.75 to 21.77 (gain: +0.09%)
    43. From 2013-12-02 to 2013-12-03 the highest price of OTEX went from 21.73 to 21.75 (gain: +0.09%)
    44. From 2013-11-12 to 2013-11-13 the highest price of OTEX went from 21.32 to 21.61 (gain: +1.36%)
    45. From 2013-11-11 to 2013-11-12 the highest price of OTEX went from 21.22 to 21.32 (gain: +0.47%)
    46. From 2013-11-08 to 2013-11-11 the highest price of OTEX went from 20.94 to 21.22 (gain: +1.34%)
    47. From 2013-11-05 to 2013-11-06 the highest price of OTEX went from 20.38 to 20.80 (gain: +2.06%)
    48. From 2013-10-21 to 2013-10-22 the highest price of OTEX went from 19.22 to 19.43 (gain: +1.09%)
    49. From 2013-09-23 to 2013-09-24 the highest price of OTEX went from 18.60 to 18.67 (gain: +0.38%)
    50. From 2013-06-07 to 2013-06-10 the highest price of OTEX went from 18.33 to 18.34 (gain: +0.05%)
    51. From 2013-06-06 to 2013-06-07 the highest price of OTEX went from 17.93 to 18.33 (gain: +2.23%)
    52. From 2013-05-17 to 2013-05-20 the highest price of OTEX went from 17.48 to 17.57 (gain: +0.51%)
    53. From 2011-07-06 to 2011-07-07 the highest price of OTEX went from 16.71 to 16.91 (gain: +1.20%)
    54. From 2011-04-20 to 2011-04-21 the highest price of OTEX went from 16.25 to 16.62 (gain: +2.28%)
    55. From 2011-04-01 to 2011-04-04 the highest price of OTEX went from 16.02 to 16.08 (gain: +0.37%)
    56. From 2011-03-31 to 2011-04-01 the highest price of OTEX went from 15.58 to 16.02 (gain: +2.82%)
    57. From 2011-03-30 to 2011-03-31 the highest price of OTEX went from 15.46 to 15.58 (gain: +0.78%)
    58. From 2011-03-29 to 2011-03-30 the highest price of OTEX went from 15.27 to 15.46 (gain: +1.24%)
    59. From 2011-02-11 to 2011-02-14 the highest price of OTEX went from 14.63 to 14.76 (gain: +0.89%)
    60. From 2011-02-10 to 2011-02-11 the highest price of OTEX went from 14.59 to 14.63 (gain: +0.27%)
    61. From 2011-02-09 to 2011-02-10 the highest price of OTEX went from 14.52 to 14.59 (gain: +0.48%)
    62. From 2011-02-08 to 2011-02-09 the highest price of OTEX went from 14.38 to 14.52 (gain: +0.97%)
    63. From 2011-02-02 to 2011-02-03 the highest price of OTEX went from 12.70 to 14.06 (gain: +10.71%)
    64. From 2011-02-01 to 2011-02-02 the highest price of OTEX went from 12.54 to 12.70 (gain: +1.28%)
    65. From 2010-03-11 to 2010-03-12 the highest price of OTEX went from 12.25 to 12.35 (gain: +0.82%)
    66. From 2010-02-19 to 2010-02-22 the highest price of OTEX went from 11.92 to 12.04 (gain: +1.01%)
    67. From 2010-02-05 to 2010-02-08 the highest price of OTEX went from 11.36 to 11.63 (gain: +2.38%)
    68. From 2010-02-04 to 2010-02-05 the highest price of OTEX went from 10.86 to 11.36 (gain: +4.60%)
    69. From 2009-10-14 to 2009-10-15 the highest price of OTEX went from 10.14 to 10.24 (gain: +0.99%)
    70. From 2009-08-12 to 2009-08-13 the highest price of OTEX went from 9.70 to 9.91 (gain: +2.16%)
    71. From 2008-05-01 to 2008-05-02 the highest price of OTEX went from 9.35 to 9.46 (gain: +1.18%)
    72. From 2008-04-30 to 2008-05-01 the highest price of OTEX went from 9.31 to 9.35 (gain: +0.43%)
    73. From 2007-11-02 to 2007-11-05 the highest price of OTEX went from 8.76 to 8.78 (gain: +0.23%)
    74. From 2004-02-10 to 2004-02-11 the highest price of OTEX went from 7.53 to 7.63 (gain: +1.33%)
    75. From 2004-02-09 to 2004-02-10 the highest price of OTEX went from 7.24 to 7.53 (gain: +4.01%)
    76. From 2000-02-29 to 2000-03-01 the highest price of OTEX went from 5.96 to 6.97 (gain: +16.95%)
    77. From 1999-04-12 to 1999-04-13 the highest price of OTEX went from 4.73 to 5.03 (gain: +6.34%)
    78. From 1999-04-09 to 1999-04-12 the highest price of OTEX went from 4.63 to 4.73 (gain: +2.16%)
    79. From 1999-04-08 to 1999-04-09 the highest price of OTEX went from 4.50 to 4.63 (gain: +2.89%)
    80. From 1999-01-11 to 1999-01-12 the highest price of OTEX went from 3.38 to 3.41 (gain: +0.89%)
    81. From 1999-01-08 to 1999-01-11 the highest price of OTEX went from 3.33 to 3.38 (gain: +1.50%)
    82. From 1998-12-21 to 1998-12-22 the highest price of OTEX went from 3.07 to 3.13 (gain: +1.95%)
    83. On 1996-01-24 OTEX stock price reached the same ATH value of 2.75 again (previous ATH date: 1996-01-24).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:36:58
OTEX Logo, Open Text Corp Logo
OTEX information
  • Full title
    Open Text Corp
  • First trading day
    1996-01-24
  • Last trading day
    2023-02-23
  • Total trading days
    6,820
  • Last close price
    34.65 (+1.00%)
  • Market cap
    12.31B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    EDP Services
  • OTEX CEO
    Mr. Mark Barrenechea
  • Full-time employees
    14,300
  • Address
    275 Frank Tompa Dr
    Waterloo
    ONTARIO
    N2L 0A1
  • Website
    https://www.opentext.com/
  • Phone number
    14169560322
  • Description
    Open Text Corporation provides a suite of software products and services. The company offers content services; business network that manages and connects data within the organization; Cyber Resilience, a solution for defending against cyber threats and preparing for business continuity and response in the event of a breach; OpenText security solutions that addresses information security and digital investigations; AI and analytics that leverages structured or unstructured data; and OpenText Information Management software platform that provides multi-level, multi-role, and multi context security information platforms. It also offers digital process automation, which enables organizations to transform into digital data-driven businesses through automation; Customer Experience Management, a set of processes used to track customer interactions throughout the customer journey; and Discovery suite that provides forensics and unstructured data analytics for searching, collecting, and investigating enterprise data to manage legal obligations and risk. In addition, the company offers customer support programs that include access to software upgrades, a knowledge base, discussions, product information, and an online mechanism to post and review trouble tickets. Further, it provides professional services, such as consulting and learning services relating to the implementation, training, and integration of its licensed product offerings, as well as cloud services. The company serves organizations, enterprise companies, mid-market companies, and public sector agencies worldwide. It has strategic partnerships with SAP SE, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, Google Cloud, Amazon AWS, Accenture plc, Deloitte Consulting LLP, Tata Consultancy Services, ATOS, ATOS International S.A.S., Capgemini Technology Services SAS, and Cognizant Technology Solutions U.S. Corp. The company was founded in 1991 and is headquartered in Waterloo, Canada.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
117 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...