OTEX stock analysis of October 30, 2020

Open Text Corp

OTEX IPO: 1996-01-24
34.65 (+1.00%)
12.31B market cap
6,820 trading days in total
OTEX Latest trading day: 2023-02-23

NasdaqGS
Technology
EDP Services
Mr. Mark Barrenechea
14,300 full-time employees
Waterloo, ONTARIO

36.73 close price

6237 trading day

Previous trading day
2020-10-29

OTEX stock Buy and Hold Potential More info

INVESTMENT at 2020-10-30 open

OTEX open price was $37.48

1,000.00

Click to edit

HOLDING TIME

583 trading days

2 years 116 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($34.65)

929.86

Click to edit

ROI: -7.01% (0.93x) – ANNU: -3.09% (0.97x)

October 30th, 2020 in OTEX timeline More insights

6237th

trading day out of 6820

in entire OTEX history

91.45%

Progress:
6237 6820

583

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1336

days ago

3 years 241 days

Friday

44th week in 2020

211th

trading day in 2020

22nd

in 2020 October

OTEX Dividends by October 30, 2020More information

Previous ex-div 2020-09-03

Per share: 0.18

Frequency: quaterly

Days gap: 98

Yield: 0.39%

1.46%

Yearly yield

2020-10-30
was not a dividend date.

Ex-divs before: 33

Ex-divs after: 1

Next ex-div 2020-12-03

Per share: 0.20

Frequency: quaterly

Days gap: 91

Yield: 0.45%

1.79%

Yearly yield

OTEX Stock Splits by October 30, 2020More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-10-30	81 1 shares on 1996-01-24 8 shares on 2020-10-30	3	0	2017-01-25On 2017-01-25 split factor was 2:1
AFTER not including 2020-10-30	-	0	0	-

OTEX Stock Price Ranges on October 30, 2020More insights

Price range 5D

Time period:
2020-10-26 to 2020-10-30

OTEX close price: 36.73

Min: 36.53 Max: 40.44

+10.1%

Uptrend potential 5D

If you buy at OTEX close price of 36.73 and sell it when it reaches previous max of 40.44

Time period:
2020-10-26 to 2020-10-30

-0.54%

Downtrend potential 5D

If you buy at OTEX close price of 36.73 and sell it when it reaches previous min of 36.53

Time period:
2020-10-26 to 2020-10-30

Price range 1M

Time period:
2020-09-30 to 2020-10-30

OTEX close price: 36.73

Min: 36.53 Max: 42.91

+16.83%

Uptrend potential 1M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous max of 42.91

Time period:
2020-09-30 to 2020-10-30

-0.54%

Downtrend potential 1M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous min of 36.53

Time period:
2020-09-30 to 2020-10-30

Price range 3M

Time period:
2020-07-30 to 2020-10-30

OTEX close price: 36.73

Min: 36.53 Max: 47.52

+29.38%

Uptrend potential 3M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous max of 47.52

Time period:
2020-07-30 to 2020-10-30

-0.54%

Downtrend potential 3M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous min of 36.53

Time period:
2020-07-30 to 2020-10-30

Price range 6M

Time period:
2020-04-30 to 2020-10-30

OTEX close price: 36.73

Min: 36.53 Max: 47.52

+29.38%

Uptrend potential 6M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous max of 47.52

Time period:
2020-04-30 to 2020-10-30

-0.54%

Downtrend potential 6M

If you buy at OTEX close price of 36.73 and sell it when it reaches previous min of 36.53

Time period:
2020-04-30 to 2020-10-30

41%

Price range 1Y

Time period:
2019-10-30 to 2020-10-30

OTEX close price: 36.73

Min: 29.12 Max: 47.85

+30.27%

Uptrend potential 1Y

If you buy at OTEX close price of 36.73 and sell it when it reaches previous max of 47.85

Time period:
2019-10-30 to 2020-10-30

-20.72%

Downtrend potential 1Y

If you buy at OTEX close price of 36.73 and sell it when it reaches previous min of 29.12

Time period:
2019-10-30 to 2020-10-30

Important dates of OTEX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-11-02

Pre-market

2020-10-29 close ⇢ 2020-10-30 open

-0.56%

#5 worst pre-market of 2020 October
#47 worst pre-market of 2020

2020-10-29 closed at 37.69
2020-10-30 opened at 37.48

Intraday

-2.00%

Reached the lowest point in 2020 October.

#2 worst intraday of 2020 October
#29 worst intraday of 2020
#82 worst intraday in 5 years times

opened at 37.48 ⇢ closed at 36.73
highest at 37.61 ⇢
+0.35%
lowest at 36.53 ⇢
-2.53%
close-to-close ⇢
-2.55%

Post-market

2020-10-30 close ⇢ 2020-11-02 open

+1.01%

#1 best post-market of 2020 October
#38 best post-market of 2020
#95 best post-market in 5 years time

2020-10-30 closed at 36.73
2020-11-02 opened at 37.10

OTEX investment calculator

This calculator shows the potential of OTEX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTEX

Date start:

2020-10-30 open

Date end:

2023-02-23 close

Duration:

2 years 116 days

Trading days:

583

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-10-30 open

1,000.00

Shares bought: 26.68

Stock price: 37.48

SELL

Value on 2023-02-23 close

929.86

Dividends (1)

0.58%

+5.36

Stock growth

99.42%

-75.51

NET: -70.14

Total ROI: -7.01% (0.93x)

Annualised: -3.09% (0.97x)

Dividends ROI: +0.54% (1.01x)

Dividend Yield: +0.23% (1.00x)

Stock price: 34.65

Duration: 2 years 116 days

Trading days: 583

HIGHEST VALUE

Value on 2021-08-31

1,478.68

Dividends (1)

0.36%

+5.36

Stock growth

99.64%

+473.32

NET: +478.68

Total ROI: +47.87% (1.48x)

Annualised: +59.70% (1.60x)

Dividends ROI: +0.54% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 55.22

Duration: 305 days

Trading days: 209

LOWEST VALUE

Value on 2022-10-13

670.52

Dividends (1)

0.80%

+5.36

Stock growth

99.20%

-334.85

NET: -329.48

Max drawdown: -32.95% (0.67x)

Annualised: -18.50% (0.81x)

Dividends ROI: +0.54% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 24.93

Duration: 1 year 348 days

Trading days: 493

SELL

Value on 2023-02-23 close

924.49

NET: -75.51

ROI: -7.55% (0.92x)

Annualised: -3.33% (0.97x)

Stock price: 34.65

Duration: 2 years 116 days

Trading days: 583

HIGHEST VALUE

Value on 2021-08-31

1,473.32

NET: +473.32

ROI: +47.33% (1.47x)

Annualised: +59.00% (1.59x)

Stock price: 55.22

Duration: 305 days

Trading days: 209

LOWEST VALUE

Value on 2022-10-13

665.15

NET: -334.85

Max drawdown: -33.48% (0.67x)

Annualised: -18.84% (0.81x)

Stock price: 24.93

Duration: 1 year 348 days

Trading days: 493

OTEX stock timeline

October 30, 2020 was 6237th OTEX trading day out of 6820.
- If we count from the first OTEX trading day ( 1996-01-24 ) to the last one ( 2023-02-23 ), October 30, 2020 is at 91.45% of entire OTEX stock history.
- It means that there are at least 583 OTEX trading days after October 30, 2020.
2020-10-30 was 3 years 241 days OR 1336 days ago.
October 30, 2020 was Friday of 44th week in 2020.
2020-10-30 was 211th trading day in 2020 ⬤ 22nd trading day in 2020 October.

OTEX Dividends

Our database shows that October 30, 2020 was NOT involved in OTEX dividends.
Dividends for OTEX stock was paid 34 times:
- 33 times before October 30, 2020
- 1 times after October 30, 2020
The last ex-dividend date of OTEX was on 2020-12-03 (Yearly Yield: 1.79%)

In the table below, you can see previous and next ex-dividend dates of OTEX:

Dividends before 2020-10-30 (33)
Divdiends after 2020-10-30 (1)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	14.42		80.42				0.41
2020-09-03	0.17500	1.46	quaterly	98	2020-09-04	2020-09-25	2020-08-05	0.39
2020-05-28	0.17500	1.72	quaterly	91	2020-05-29	2020-06-19	2020-04-30	0.43
2020-02-27	0.17500	1.70	quaterly	90	2020-02-28	2020-03-20	2020-01-30	0.42
2019-11-29	0.17500	146.57	monthly	1	-	-	-	0.40
2019-11-28	0.17500	1.60	quaterly	91	2019-11-29	2019-12-19	2019-10-31	0.40
2019-08-29	0.17500	1.81	quaterly	91	2019-08-30	2019-09-20	2019-08-01	0.45
2019-05-30	0.17500	1.77	quaterly	91	2019-05-31	2019-06-21	2019-05-01	0.44
2019-02-28	0.15200	1.61	quaterly	91	2019-03-01	2019-03-22	2019-01-31	0.40
2018-11-29	0.15200	1.79	quaterly	91	2018-11-30	2018-12-20	2018-10-31	0.45
2018-08-30	0.15200	1.66	quaterly	84	2018-08-31	2018-09-21	2018-08-02	0.38
2018-06-07	0.15200	1.60	quaterly	98	2018-06-08	2018-06-29	2018-05-09	0.43
2018-03-01	0.13200	1.53	quaterly	91	2018-03-02	2018-03-23	2018-01-31	0.38
2017-11-30	0.13200	1.61	quaterly	92	2017-12-01	2017-12-20	2017-11-02	0.40
2017-08-30	0.13200	1.56	quaterly	98	2017-09-01	2017-09-22	2017-08-03	0.42
2017-05-24	0.13200	1.77	quaterly	84	2017-05-26	2017-06-16	2017-05-08	0.41
2017-03-01	0.11500	1.39	quaterly	91	2017-03-03	2017-03-23	2017-02-02	0.35
2016-11-30	0.11500	1.35	quaterly	98	2016-12-02	2016-12-22	2016-11-03	0.36
2016-08-24	0.11500	1.49	quaterly	91	2016-08-26	2016-09-16	2016-07-27	0.37
2016-05-25	0.11500	1.86	quaterly	78	2016-05-27	2016-06-17	2016-04-27	0.40
2016-03-08	0.10000	1.43	quaterly	104	2016-03-10	2016-03-31	2016-02-10	0.41
2015-11-25	0.10000	151.70	monthly	1	2015-11-27	2015-12-18	2015-10-28	0.42
2015-11-24	0.20000	3.41	quaterly	90	-	-	-	0.84
2015-08-26	0.10000	1.80	quaterly	91	2015-08-28	2015-09-18	2015-07-30	0.45
2015-05-27	0.10000	1.87	quaterly	92	2015-05-29	2015-06-19	2015-04-28	0.47
2015-02-24	0.08650	1.12	quaterly	97	2015-02-26	2015-03-19	2015-01-27	0.30
2014-11-19	0.08650	1.29	quaterly	84	2014-11-21	2014-12-12	2014-10-22	0.30
2014-08-27	0.08650	1.14	quaterly	98	2014-08-29	2014-09-19	2014-07-30	0.31
2014-05-21	0.08650	1.50	quaterly	89	2014-05-23	2014-06-13	2014-04-24	0.37
2014-02-21	0.07500	1.23	quaterly	86	2014-02-25	2014-03-14	2014-01-23	0.29
2013-11-27	0.07500	128.70	monthly	1	2013-11-29	2013-12-20	2013-10-31	0.35
2013-11-26	0.07500	1.42	quaterly	90	-	-	-	0.35
2013-08-28	0.07500	1.75	quaterly	91	2013-08-30	2013-09-20	2013-08-01	0.44
2013-05-29	0.07500	1.77	quaterly	0	2013-05-31	2013-06-21	2013-04-24	0.44

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	1.79		91				0.45
2020-12-03	0.20100	1.79	quaterly	91	-	-	-	0.45

OTEX stock splits

There were no stock splits on October 30, 2020, however our database shows that OTEX has:

3 stock splits that ocured until and including October 30, 2020. None of those splits were reverse splits.
There were no stock splits that ocured after October 30, 2020.
Acummulated stock split ratio until (and including) October 30, 2020 is 81
It means if you bought 1 shares on OTEX first trading day ( 1996-01-24 ), on October 30, 2020 you would have 8 shares.

In the table below, you can see previous and next OTEX stock splits comparing to October 30, 2020:

Splits before 2020-10-30 (3)
Splits after 2020-10-30 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		8	1
2017-01-25	2:1	2	1	no
2014-02-19	2:1	2	1	no
2003-10-29	2:1	2	1	no

There are no OTEX stock splits to display.

OTEX Price Ranges

This section shows the current OTEX stock close price (36.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-26 ⇢ 2020-10-30

Lowest value

36.53

2020-10-30

Highest value

40.44

2020-10-26

-0.54%

5 Days
Downtrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 5 Days lowest value of 36.53, your loss would be -0.54%

5.12%

5 Days
Current progress

The current OTEX stock close price of 36.73 is at 5.12% of 5 Days range

+10.1%

5 Days
Uptrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 5 Days highest value of 40.44, your profit would be +10.1%

Current value

36.73

2020-10-30

1 Month

23 trading days

2020-09-30 ⇢ 2020-10-30

Lowest value

36.53

2020-10-30

Highest value

42.91

2020-10-01

-0.54%

1 Month
Downtrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 1 Month lowest value of 36.53, your loss would be -0.54%

3.13%

1 Month
Current progress

The current OTEX stock close price of 36.73 is at 3.13% of 1 Month range

+16.83%

1 Month
Uptrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 1 Month highest value of 42.91, your profit would be +16.83%

Current value

36.73

2020-10-30

3 Months

66 trading days

2020-07-30 ⇢ 2020-10-30

Lowest value

36.53

2020-10-30

Highest value

47.52

2020-08-07

-0.54%

3 Months
Downtrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 3 Months lowest value of 36.53, your loss would be -0.54%

1.82%

3 Months
Current progress

The current OTEX stock close price of 36.73 is at 1.82% of 3 Months range

+29.38%

3 Months
Uptrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 3 Months highest value of 47.52, your profit would be +29.38%

Current value

36.73

2020-10-30

6 Months

129 trading days

2020-04-30 ⇢ 2020-10-30

Lowest value

36.53

2020-10-30

Highest value

47.52

2020-08-07

-0.54%

6 Months
Downtrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 6 Months lowest value of 36.53, your loss would be -0.54%

1.82%

6 Months
Current progress

The current OTEX stock close price of 36.73 is at 1.82% of 6 Months range

+29.38%

6 Months
Uptrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 6 Months highest value of 47.52, your profit would be +29.38%

Current value

36.73

2020-10-30

1 Year

254 trading days

2019-10-30 ⇢ 2020-10-30

Lowest value

29.12

2020-03-23

Highest value

47.85

2020-02-18

-20.72%

1 Year
Downtrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 1 Year lowest value of 29.12, your loss would be -20.72%

40.63%

1 Year
Current progress

The current OTEX stock close price of 36.73 is at 40.63% of 1 Year range

+30.27%

1 Year
Uptrend potential

If you buy OTEX stock at current close price of 36.73 and sell it when it reaches 1 Year highest value of 47.85, your profit would be +30.27%

Current value

36.73

2020-10-30

Monthly Highs and Lows of OTEX

This section shows lows and highs of OTEX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	36.42 2023-02-09	32.63 2023-02-01	33.40 2023-02-01	34.65 2023-02-23	3.74	9.04	-2.31
2023 January	20	34.31 2023-01-27	29.40 2023-01-06	29.85 2023-01-03	33.55 2023-01-31	12.40	14.94	-1.51
2022 December	21	30.40 2022-12-13	27.51 2022-12-08	29.28 2022-12-01	29.64 2022-12-30	1.23	3.83	-6.05
2022 November	21	30.08 2022-11-11	26.03 2022-11-04	29.44 2022-11-01	29.38 2022-11-30	-0.20	2.17	-11.58
2022 October	21	29.98 2022-10-28	24.93 2022-10-13	26.81 2022-10-03	28.95 2022-10-31	7.98	11.82	-7.01
2022 September	21	31.52 2022-09-12	26.41 2022-09-27	31.02 2022-09-01	26.44 2022-09-30	-14.76	1.61	-14.86
2022 August	23	41.80 2022-08-04	30.84 2022-08-30	40.55 2022-08-01	31.48 2022-08-31	-22.37	3.08	-23.95
2022 July	20	41.14 2022-07-22	36.75 2022-07-01	37.68 2022-07-01	40.90 2022-07-29	8.55	9.18	-2.47
2022 June	21	41.80 2022-06-01	36.26 2022-06-16	41.13 2022-06-01	37.84 2022-06-30	-8.00	1.63	-11.84
2022 May	21	41.31 2022-05-31	35.05 2022-05-12	39.95 2022-05-02	41.01 2022-05-31	2.65	3.40	-12.27
2022 April	21	43.61 2022-04-05	38.98 2022-04-27	42.56 2022-04-01	40.05 2022-04-29	-5.90	2.47	-8.41
2022 March	23	44.10 2022-03-29	40.59 2022-03-15	43.48 2022-03-01	42.40 2022-03-31	-2.48	1.43	-6.65
2022 February	20	48.46 2022-02-02	40.98 2022-02-24	47.91 2022-02-01	43.50 2022-02-28	-9.20	1.15	-14.46
2022 January	20	48.01 2022-01-18	44.47 2022-01-24	47.48 2022-01-03	47.86 2022-01-31	0.80	1.12	-6.34
2021 December	22	48.79 2021-12-07	45.18 2021-12-20	47.64 2021-12-01	47.48 2021-12-31	-0.34	2.41	-5.16
2021 November	21	52.70 2021-11-17	47.29 2021-11-30	50.31 2021-11-01	47.41 2021-11-30	-5.76	4.75	-6.00
2021 October	21	50.94 2021-10-22	47.77 2021-10-04	49.13 2021-10-01	50.35 2021-10-29	2.48	3.68	-2.77
2021 September	21	55.17 2021-09-01	48.51 2021-09-30	54.99 2021-09-01	48.74 2021-09-30	-11.37	0.33	-11.78
2021 August	22	55.22 2021-08-31	50.07 2021-08-19	52.03 2021-08-02	54.83 2021-08-31	5.38	6.13	-3.77
2021 July	21	52.23 2021-07-29	49.02 2021-07-19	50.75 2021-07-01	51.91 2021-07-30	2.29	2.92	-3.41
2021 June	22	51.84 2021-06-28	47.10 2021-06-01	47.12 2021-06-01	50.80 2021-06-30	7.81	10.02	-0.04
2021 May	20	49.78 2021-05-10	45.13 2021-05-19	47.36 2021-05-03	46.98 2021-05-28	-0.80	5.11	-4.71
2021 April	21	50.21 2021-04-14	46.78 2021-04-30	47.94 2021-04-01	47.10 2021-04-30	-1.75	4.74	-2.42
2021 March	23	49.78 2021-03-22	44.05 2021-03-05	45.24 2021-03-01	47.71 2021-03-31	5.46	10.04	-2.63
2021 February	19	49.99 2021-02-08	44.44 2021-02-23	45.11 2021-02-01	44.57 2021-02-26	-1.20	10.82	-1.49
2021 January	19	47.65 2021-01-21	43.68 2021-01-12	45.64 2021-01-04	44.79 2021-01-29	-1.86	4.40	-4.29
2020 December	22	46.50 2020-12-14	43.71 2020-12-21	44.34 2020-12-01	45.46 2020-12-31	2.53	4.87	-1.42
2020 November	20	44.75 2020-11-30	36.18 2020-11-02	37.10 2020-11-02	44.17 2020-11-30	19.06	20.62	-2.48
2020 October	22	42.91 2020-10-12	36.53 2020-10-30	42.63 2020-10-01	36.73 2020-10-30	-13.84	0.66	-14.31
2020 September	21	47.07 2020-09-02	40.59 2020-09-24	45.49 2020-09-01	42.24 2020-09-30	-7.14	3.47	-10.77
2020 August	21	47.52 2020-08-07	43.39 2020-08-17	45.20 2020-08-03	45.38 2020-08-31	0.40	5.13	-4.00
2020 July	22	45.59 2020-07-23	41.39 2020-07-14	42.59 2020-07-01	45.03 2020-07-31	5.73	7.04	-2.82
2020 June	22	44.05 2020-06-10	40.92 2020-06-15	41.59 2020-06-01	42.48 2020-06-30	2.14	5.91	-1.61
2020 May	20	41.64 2020-05-29	37.00 2020-05-01	39.53 2020-05-01	41.54 2020-05-29	5.08	5.34	-6.40
2020 April	21	39.20 2020-04-17	33.59 2020-04-02	33.97 2020-04-01	37.95 2020-04-30	11.72	15.40	-1.12
2020 March	22	43.50 2020-03-04	29.12 2020-03-23	42.27 2020-03-02	34.92 2020-03-31	-17.39	2.91	-31.11
2020 February	19	47.85 2020-02-18	40.18 2020-02-28	44.99 2020-02-03	41.92 2020-02-28	-6.82	6.36	-10.69
2020 January	21	47.38 2020-01-29	43.83 2020-01-03	44.10 2020-01-02	44.99 2020-01-31	2.02	7.44	-0.61
2019 December	21	44.67 2019-12-20	42.27 2019-12-10	43.68 2019-12-02	44.07 2019-12-31	0.89	2.27	-3.23
2019 November	20	44.47 2019-11-26	39.69 2019-11-01	39.88 2019-11-01	43.58 2019-11-29	9.28	11.51	-0.48
2019 October	23	42.65 2019-10-18	39.20 2019-10-22	41.00 2019-10-01	40.26 2019-10-31	-1.80	4.02	-4.39
2019 September	20	41.95 2019-09-05	38.61 2019-09-03	38.70 2019-09-03	40.81 2019-09-30	5.45	8.40	-0.23
2019 August	22	43.27 2019-08-01	37.15 2019-08-05	42.83 2019-08-01	39.09 2019-08-30	-8.73	1.03	-13.26
2019 July	22	44.49 2019-07-26	41.20 2019-07-01	41.52 2019-07-01	42.63 2019-07-31	2.67	7.15	-0.77
2019 June	20	42.34 2019-06-20	38.81 2019-06-03	39.80 2019-06-03	41.20 2019-06-28	3.52	6.38	-2.49
2019 May	22	41.13 2019-05-22	38.27 2019-05-01	38.57 2019-05-01	39.72 2019-05-31	2.98	6.64	-0.78
2019 April	21	39.29 2019-04-16	37.50 2019-04-18	38.56 2019-04-01	38.45 2019-04-30	-0.29	1.89	-2.75
2019 March	21	38.85 2019-03-29	37.01 2019-03-08	37.94 2019-03-01	38.43 2019-03-29	1.29	2.40	-2.45
2019 February	19	38.42 2019-02-27	36.61 2019-02-11	37.49 2019-02-01	37.92 2019-02-28	1.15	2.48	-2.35
2019 January	21	36.16 2019-01-25	31.43 2019-01-03	32.10 2019-01-02	35.64 2019-01-31	11.03	12.65	-2.09
2018 December	19	34.93 2018-12-03	30.99 2018-12-24	34.93 2018-12-03	32.60 2018-12-31	-6.67	0.00	-11.28
2018 November	21	34.76 2018-11-28	31.98 2018-11-01	31.99 2018-11-01	34.31 2018-11-30	7.25	8.66	-0.03
2018 October	23	38.58 2018-10-01	32.12 2018-10-30	38.23 2018-10-01	33.80 2018-10-31	-11.59	0.92	-15.98
2018 September	19	39.45 2018-09-04	37.71 2018-09-19	39.21 2018-09-04	38.04 2018-09-28	-2.98	0.61	-3.83
2018 August	23	40.02 2018-08-03	37.03 2018-08-01	37.21 2018-08-01	39.25 2018-08-31	5.48	7.55	-0.48
2018 July	21	38.58 2018-07-27	34.93 2018-07-02	34.99 2018-07-02	37.20 2018-07-31	6.32	10.26	-0.17
2018 June	21	36.58 2018-06-14	34.50 2018-06-28	35.05 2018-06-01	35.19 2018-06-29	0.40	4.37	-1.57
2018 May	22	36.77 2018-05-09	33.26 2018-05-10	35.24 2018-05-01	34.87 2018-05-31	-1.05	4.34	-5.62
2018 April	21	36.46 2018-04-17	33.59 2018-04-04	34.66 2018-04-02	35.33 2018-04-30	1.93	5.19	-3.09
2018 March	21	36.84 2018-03-16	33.78 2018-03-28	34.93 2018-03-01	34.80 2018-03-29	-0.37	5.47	-3.29
2018 February	19	40.31 2018-02-01	33.48 2018-02-09	37.50 2018-02-01	35.08 2018-02-28	-6.45	7.49	-10.72
2018 January	21	35.67 2018-01-02	33.19 2018-01-11	35.67 2018-01-02	34.25 2018-01-31	-3.98	0.00	-6.95
2017 December	20	35.80 2017-12-29	32.05 2017-12-07	32.65 2017-12-01	35.67 2017-12-29	9.25	9.65	-1.84
2017 November	21	35.45 2017-11-03	32.11 2017-11-29	35.07 2017-11-01	32.61 2017-11-30	-7.01	1.08	-8.44
2017 October	22	35.16 2017-10-31	32.22 2017-10-02	32.28 2017-10-02	34.98 2017-10-31	8.36	8.92	-0.19
2017 September	20	32.50 2017-09-12	31.21 2017-09-26	32.38 2017-09-01	32.29 2017-09-29	-0.28	0.37	-3.61
2017 August	23	34.98 2017-08-04	31.00 2017-08-09	33.61 2017-08-01	32.24 2017-08-31	-4.08	4.08	-7.77
2017 July	20	34.57 2017-07-27	30.92 2017-07-05	31.77 2017-07-03	33.50 2017-07-31	5.45	8.81	-2.68
2017 June	22	33.29 2017-06-09	30.88 2017-06-29	32.71 2017-06-01	31.54 2017-06-30	-3.58	1.77	-5.59
2017 May	22	35.15 2017-05-02	31.46 2017-05-18	34.75 2017-05-01	32.63 2017-05-31	-6.10	1.15	-9.47
2017 April	19	35.21 2017-04-25	32.80 2017-04-07	34.04 2017-04-03	34.68 2017-04-28	1.88	3.44	-3.64
2017 March	23	34.86 2017-03-17	32.75 2017-03-01	33.09 2017-03-01	34.01 2017-03-31	2.78	5.35	-1.03
2017 February	19	34.90 2017-02-03	32.59 2017-02-08	34.49 2017-02-01	32.98 2017-02-28	-4.38	1.19	-5.51
2017 January	20	35.07 2017-01-25	30.58 2017-01-03	31.02 2017-01-03	34.27 2017-01-31	10.48	13.06	-1.42
2016 December	21	32.17 2016-12-01	29.58 2016-12-12	31.81 2016-12-01	30.91 2016-12-30	-2.83	1.13	-7.01
2016 November	21	32.06 2016-11-30	29.30 2016-11-14	31.03 2016-11-01	31.78 2016-11-30	2.42	3.32	-5.58
2016 October	21	32.79 2016-10-06	30.64 2016-10-31	32.44 2016-10-03	31.04 2016-10-31	-4.32	1.08	-5.55
2016 September	21	33.42 2016-09-22	29.86 2016-09-09	31.46 2016-09-01	32.43 2016-09-30	3.08	6.23	-5.09
2016 August	23	31.83 2016-08-10	30.12 2016-08-03	30.39 2016-08-01	31.41 2016-08-31	3.36	4.74	-0.89
2016 July	20	31.63 2016-07-27	28.85 2016-07-06	29.62 2016-07-01	30.47 2016-07-29	2.87	6.79	-2.60
2016 June	22	30.99 2016-06-23	28.30 2016-06-27	29.27 2016-06-01	29.58 2016-06-30	1.06	5.88	-3.31
2016 May	21	29.42 2016-05-31	26.80 2016-05-04	27.99 2016-05-02	29.34 2016-05-31	4.82	5.11	-4.25
2016 April	21	28.69 2016-04-28	25.48 2016-04-01	25.63 2016-04-01	27.96 2016-04-29	9.09	11.94	-0.59
2016 March	22	26.29 2016-03-30	23.91 2016-03-10	24.99 2016-03-01	25.90 2016-03-31	3.64	5.20	-4.32
2016 February	20	25.42 2016-02-17	20.97 2016-02-09	24.20 2016-02-01	24.87 2016-02-29	2.77	5.04	-13.35
2016 January	19	24.67 2016-01-28	21.92 2016-01-20	23.64 2016-01-04	24.43 2016-01-29	3.34	4.36	-7.28
2015 December	22	24.83 2015-12-30	23.15 2015-12-14	24.21 2015-12-01	23.97 2015-12-31	-0.99	2.56	-4.38
2015 November	20	24.33 2015-11-30	22.20 2015-11-12	23.25 2015-11-02	24.23 2015-11-30	4.22	4.65	-4.52
2015 October	22	24.06 2015-10-20	21.50 2015-10-29	22.46 2015-10-01	23.20 2015-10-30	3.29	7.12	-4.27
2015 September	21	23.58 2015-09-17	21.95 2015-09-29	22.20 2015-09-01	22.38 2015-09-30	0.81	6.22	-1.13
2015 August	21	23.37 2015-08-10	20.29 2015-08-24	22.70 2015-08-03	22.66 2015-08-31	-0.18	2.95	-10.62
2015 July	22	23.11 2015-07-30	18.33 2015-07-28	20.33 2015-07-01	22.75 2015-07-31	11.90	13.67	-9.84
2015 June	22	21.45 2015-06-17	19.93 2015-06-30	21.28 2015-06-01	20.26 2015-06-30	-4.79	0.80	-6.34
2015 May	20	25.38 2015-05-05	20.86 2015-05-21	25.34 2015-05-01	21.22 2015-05-29	-16.26	0.16	-17.68
2015 April	21	29.22 2015-04-16	25.00 2015-04-29	26.46 2015-04-01	25.29 2015-04-30	-4.42	10.43	-5.52
2015 March	22	29.48 2015-03-03	26.19 2015-03-31	29.20 2015-03-02	26.45 2015-03-31	-9.42	0.96	-10.31
2015 February	19	30.87 2015-02-17	27.50 2015-02-03	28.35 2015-02-02	29.11 2015-02-27	2.68	8.89	-3.00
2015 January	20	29.98 2015-01-27	26.64 2015-01-28	29.44 2015-01-02	28.33 2015-01-30	-3.77	1.83	-9.51
2014 December	22	30.09 2014-12-05	27.96 2014-12-16	29.75 2014-12-01	29.13 2014-12-31	-2.08	1.14	-6.02
2014 November	19	30.22 2014-11-18	27.49 2014-11-04	27.64 2014-11-03	29.56 2014-11-28	6.95	9.33	-0.54
2014 October	23	28.58 2014-10-09	25.50 2014-10-23	27.75 2014-10-01	27.56 2014-10-31	-0.68	2.99	-8.11
2014 September	21	29.36 2014-09-17	27.03 2014-09-26	28.25 2014-09-02	27.71 2014-09-30	-1.91	3.93	-4.32
2014 August	21	28.66 2014-08-27	27.00 2014-08-07	28.14 2014-08-01	28.12 2014-08-29	-0.07	1.85	-4.05
2014 July	22	28.49 2014-07-31	23.42 2014-07-15	24.06 2014-07-01	27.83 2014-07-31	15.67	18.41	-2.66
2014 June	21	24.68 2014-06-16	22.92 2014-06-03	23.29 2014-06-02	23.97 2014-06-30	2.92	5.97	-1.59
2014 May	21	24.97 2014-05-01	23.11 2014-05-30	24.74 2014-05-01	23.30 2014-05-30	-5.82	0.93	-6.59
2014 April	21	24.99 2014-04-25	22.38 2014-04-11	23.93 2014-04-01	24.67 2014-04-30	3.09	4.43	-6.48
2014 March	21	25.84 2014-03-04	23.28 2014-03-28	25.05 2014-03-03	23.86 2014-03-31	-4.75	3.15	-7.07
2014 February	19	26.43 2014-02-19	24.26 2014-02-05	24.92 2014-02-03	25.49 2014-02-28	2.29	6.06	-2.65
2014 January	21	26.05 2014-01-24	22.03 2014-01-14	22.88 2014-01-02	24.73 2014-01-31	8.09	13.85	-3.72
2013 December	21	23.33 2013-12-30	21.20 2013-12-02	21.29 2013-12-02	22.99 2013-12-31	7.98	9.58	-0.42
2013 November	20	21.84 2013-11-07	18.26 2013-11-01	18.33 2013-11-01	21.42 2013-11-29	16.86	19.15	-0.38
2013 October	23	19.59 2013-10-28	17.53 2013-10-31	18.75 2013-10-01	18.33 2013-10-31	-2.24	4.48	-6.51
2013 September	20	18.97 2013-09-30	17.26 2013-09-04	17.37 2013-09-03	18.66 2013-09-30	7.43	9.21	-0.63
2013 August	22	17.61 2013-08-26	16.12 2013-08-05	16.98 2013-08-01	17.17 2013-08-30	1.12	3.71	-5.06
2013 July	22	18.11 2013-07-25	16.80 2013-07-30	17.21 2013-07-01	17.63 2013-07-31	2.44	5.23	-2.38
2013 June	20	18.44 2013-06-10	16.38 2013-06-24	17.00 2013-06-03	17.12 2013-06-28	0.71	8.47	-3.65
2013 May	22	17.81 2013-05-21	16.17 2013-05-01	16.35 2013-05-01	16.99 2013-05-31	3.91	8.93	-1.10
2013 April	22	16.65 2013-04-30	13.41 2013-04-19	14.81 2013-04-01	16.35 2013-04-30	10.40	12.42	-9.45
2013 March	20	14.81 2013-03-28	13.65 2013-03-04	13.71 2013-03-01	14.76 2013-03-28	7.66	8.02	-0.44
2013 February	19	14.78 2013-02-12	13.38 2013-02-26	14.68 2013-02-01	13.74 2013-02-28	-6.40	0.68	-8.86
2013 January	21	15.06 2013-01-24	14.13 2013-01-02	14.18 2013-01-02	14.59 2013-01-31	2.89	6.21	-0.35
2012 December	20	14.43 2012-12-03	13.74 2012-12-05	14.42 2012-12-03	13.97 2012-12-31	-3.12	0.07	-4.72
2012 November	21	14.68 2012-11-29	12.76 2012-11-01	12.81 2012-11-01	14.35 2012-11-30	12.02	14.60	-0.39
2012 October	21	13.99 2012-10-01	12.63 2012-10-23	13.82 2012-10-01	13.49 2012-10-31	-2.39	1.23	-8.61
2012 September	19	14.37 2012-09-19	13.14 2012-09-05	13.47 2012-09-04	13.79 2012-09-28	2.38	6.68	-2.45
2012 August	23	13.82 2012-08-10	11.22 2012-08-01	11.26 2012-08-01	13.45 2012-08-31	19.45	22.74	-0.36
2012 July	21	13.30 2012-07-05	11.17 2012-07-31	12.51 2012-07-02	11.25 2012-07-31	-10.07	6.31	-10.71
2012 June	21	12.59 2012-06-19	11.32 2012-06-12	11.93 2012-06-01	12.48 2012-06-29	4.61	5.53	-5.11
2012 May	22	13.86 2012-05-01	11.85 2012-05-31	13.62 2012-05-01	12.09 2012-05-31	-11.23	1.76	-13.00
2012 April	20	15.68 2012-04-17	13.72 2012-04-24	15.25 2012-04-02	14.00 2012-04-30	-8.20	2.82	-10.03
2012 March	22	15.42 2012-03-30	14.40 2012-03-22	15.29 2012-03-01	15.29 2012-03-30	0.00	0.85	-5.82
2012 February	20	15.68 2012-02-13	12.49 2012-02-01	12.80 2012-02-01	15.28 2012-02-29	19.38	22.50	-2.42
2012 January	20	13.68 2012-01-26	12.00 2012-01-17	13.01 2012-01-03	12.67 2012-01-31	-2.61	5.15	-7.76
2011 December	21	14.44 2011-12-02	12.43 2011-12-19	14.20 2011-12-01	12.79 2011-12-30	-9.93	1.69	-12.46
2011 November	21	15.49 2011-11-03	13.10 2011-11-25	14.67 2011-11-01	14.26 2011-11-30	-2.79	5.59	-10.70
2011 October	21	15.44 2011-10-31	11.88 2011-10-04	12.89 2011-10-03	15.26 2011-10-31	18.39	19.78	-7.84
2011 September	21	14.93 2011-09-01	12.50 2011-09-22	14.85 2011-09-01	13.03 2011-09-30	-12.26	0.54	-15.82
2011 August	23	17.15 2011-08-01	11.59 2011-08-11	17.14 2011-08-01	14.75 2011-08-31	-13.94	0.06	-32.38
2011 July	20	18.08 2011-07-14	15.99 2011-07-01	16.02 2011-07-01	16.89 2011-07-29	5.43	12.86	-0.19
2011 June	22	16.58 2011-06-01	14.53 2011-06-20	16.32 2011-06-01	16.00 2011-06-30	-1.96	1.59	-10.97
2011 May	21	16.36 2011-05-31	14.95 2011-05-05	15.45 2011-05-02	16.31 2011-05-31	5.57	5.89	-3.24
2011 April	20	16.77 2011-04-21	14.92 2011-04-12	15.76 2011-04-01	15.30 2011-04-29	-2.92	6.41	-5.33
2011 March	23	15.93 2011-03-30	13.35 2011-03-15	14.69 2011-03-01	15.58 2011-03-31	6.06	8.44	-9.12
2011 February	19	14.87 2011-02-14	12.39 2011-02-01	12.51 2011-02-01	14.73 2011-02-28	17.75	18.86	-0.96
2011 January	20	12.63 2011-01-27	11.41 2011-01-03	11.65 2011-01-03	12.35 2011-01-31	6.01	8.41	-2.06
2010 December	22	11.94 2010-12-21	10.62 2010-12-01	10.80 2010-12-01	11.52 2010-12-31	6.67	10.56	-1.67
2010 November	21	11.36 2010-11-10	10.52 2010-11-23	11.10 2010-11-01	10.65 2010-11-30	-4.05	2.34	-5.23
2010 October	21	12.17 2010-10-25	10.46 2010-10-28	11.74 2010-10-01	11.06 2010-10-29	-5.79	3.66	-10.90
2010 September	21	12.19 2010-09-29	11.02 2010-09-17	11.16 2010-09-01	11.76 2010-09-30	5.38	9.23	-1.25
2010 August	22	11.33 2010-08-30	9.03 2010-08-18	9.96 2010-08-02	11.00 2010-08-31	10.44	13.76	-9.34
2010 July	21	10.63 2010-07-14	9.00 2010-07-01	9.39 2010-07-01	9.88 2010-07-30	5.22	13.21	-4.15
2010 June	22	10.77 2010-06-01	9.27 2010-06-30	10.64 2010-06-01	9.39 2010-06-30	-11.75	1.22	-12.88
2010 May	20	11.72 2010-05-17	9.95 2010-05-06	10.55 2010-05-03	10.65 2010-05-28	0.95	11.09	-5.69
2010 April	21	12.74 2010-04-23	10.35 2010-04-30	11.89 2010-04-01	10.54 2010-04-30	-11.35	7.15	-12.95
2010 March	23	12.39 2010-03-01	11.56 2010-03-24	12.16 2010-03-01	11.87 2010-03-31	-2.38	1.89	-4.93
2010 February	19	12.20 2010-02-26	9.86 2010-02-01	9.86 2010-02-01	12.16 2010-02-26	23.33	23.73	0.00
2010 January	19	10.65 2010-01-15	9.84 2010-01-29	10.24 2010-01-04	9.86 2010-01-29	-3.71	4.00	-3.91
2009 December	22	10.20 2009-12-29	9.30 2009-12-17	9.54 2009-12-01	10.16 2009-12-31	6.50	6.92	-2.52
2009 November	20	9.89 2009-11-11	8.96 2009-11-20	9.35 2009-11-02	9.52 2009-11-30	1.82	5.78	-4.17
2009 October	22	10.36 2009-10-19	9.07 2009-10-01	9.38 2009-10-01	9.26 2009-10-30	-1.28	10.45	-3.30
2009 September	21	9.96 2009-09-22	8.42 2009-09-03	8.72 2009-09-01	9.33 2009-09-30	7.00	14.22	-3.44
2009 August	21	10.05 2009-08-14	8.65 2009-08-27	9.50 2009-08-03	8.79 2009-08-31	-7.47	5.79	-8.95
2009 July	22	9.75 2009-07-27	8.45 2009-07-08	9.22 2009-07-01	9.44 2009-07-31	2.39	5.75	-8.35
2009 June	22	9.30 2009-06-11	8.45 2009-06-04	8.89 2009-06-01	9.11 2009-06-30	2.47	4.61	-4.95
2009 May	20	8.87 2009-05-29	7.47 2009-05-14	8.21 2009-05-01	8.81 2009-05-29	7.31	8.04	-9.01
2009 April	21	9.24 2009-04-20	7.94 2009-04-29	8.55 2009-04-01	8.21 2009-04-30	-3.98	8.07	-7.13
2009 March	22	8.79 2009-03-26	7.23 2009-03-10	7.80 2009-03-02	8.61 2009-03-31	10.38	12.69	-7.31
2009 February	19	9.10 2009-02-10	7.78 2009-02-27	8.57 2009-02-02	7.90 2009-02-27	-7.82	6.18	-9.22
2009 January	20	8.94 2009-01-29	7.40 2009-01-20	7.54 2009-01-02	8.76 2009-01-30	16.18	18.57	-1.86
2008 December	22	8.00 2008-12-24	6.38 2008-12-05	6.69 2008-12-01	7.53 2008-12-31	12.56	19.58	-4.63
2008 November	19	7.87 2008-11-05	6.06 2008-11-03	6.40 2008-11-03	6.65 2008-11-28	3.91	22.97	-5.31
2008 October	23	9.12 2008-10-02	5.50 2008-10-24	8.82 2008-10-01	6.49 2008-10-31	-26.42	3.40	-37.64
2008 September	21	9.77 2008-09-19	7.18 2008-09-17	8.87 2008-09-02	8.65 2008-09-30	-2.48	10.15	-19.05
2008 August	21	9.14 2008-08-14	7.41 2008-08-06	7.76 2008-08-01	8.77 2008-08-29	13.02	17.78	-4.51
2008 July	22	8.23 2008-07-09	7.29 2008-07-28	7.91 2008-07-01	7.78 2008-07-31	-1.64	4.05	-7.84
2008 June	21	9.06 2008-06-05	7.88 2008-06-27	8.93 2008-06-02	8.03 2008-06-30	-10.08	1.46	-11.76
2008 May	21	9.77 2008-05-07	8.47 2008-05-27	9.24 2008-05-01	8.98 2008-05-30	-2.81	5.74	-8.33
2008 April	22	9.44 2008-04-30	7.81 2008-04-01	7.96 2008-04-01	9.31 2008-04-30	16.96	18.59	-1.88
2008 March	20	8.14 2008-03-03	7.09 2008-03-20	7.99 2008-03-03	7.83 2008-03-31	-2.00	1.88	-11.26
2008 February	20	8.75 2008-02-14	7.54 2008-02-08	7.72 2008-02-01	8.05 2008-02-29	4.27	13.34	-2.33
2008 January	21	7.95 2008-01-02	6.39 2008-01-22	7.92 2008-01-02	7.72 2008-01-31	-2.53	0.38	-19.32
2007 December	20	8.73 2007-12-03	7.30 2007-12-13	8.57 2007-12-03	7.86 2007-12-31	-8.28	1.87	-14.82
2007 November	21	9.15 2007-11-02	7.43 2007-11-01	7.43 2007-11-01	8.22 2007-11-30	10.63	23.15	0.00
2007 October	23	7.85 2007-10-31	6.40 2007-10-01	6.63 2007-10-01	7.80 2007-10-31	17.65	18.40	-3.47
2007 September	19	6.78 2007-09-04	6.21 2007-09-26	6.25 2007-09-04	6.49 2007-09-28	3.84	8.48	-0.64
2007 August	23	6.53 2007-08-31	4.38 2007-08-06	4.70 2007-08-01	6.22 2007-08-31	32.34	38.94	-6.81
2007 July	21	5.67 2007-07-12	4.61 2007-07-31	5.44 2007-07-02	4.70 2007-07-31	-13.60	4.23	-15.26
2007 June	21	5.80 2007-06-01	5.28 2007-06-08	5.77 2007-06-01	5.44 2007-06-29	-5.72	0.52	-8.49
2007 May	22	6.25 2007-05-02	5.61 2007-05-24	5.75 2007-05-01	5.73 2007-05-31	-0.35	8.70	-2.43
2007 April	20	6.19 2007-04-30	5.43 2007-04-11	5.49 2007-04-02	5.76 2007-04-30	4.92	12.75	-1.09
2007 March	22	5.76 2007-03-23	5.09 2007-03-14	5.38 2007-03-01	5.49 2007-03-30	2.04	7.06	-5.39
2007 February	19	6.09 2007-02-15	4.69 2007-02-05	4.70 2007-02-01	5.46 2007-02-28	16.17	29.57	-0.21
2007 January	20	5.16 2007-01-03	4.56 2007-01-09	5.08 2007-01-03	4.70 2007-01-31	-7.48	1.57	-10.24
2006 December	20	5.18 2006-12-29	4.63 2006-12-01	4.74 2006-12-01	5.08 2006-12-29	7.17	9.28	-2.32
2006 November	21	5.10 2006-11-16	4.35 2006-11-02	4.47 2006-11-01	4.73 2006-11-30	5.82	14.09	-2.68
2006 October	22	4.84 2006-10-11	4.40 2006-10-30	4.46 2006-10-02	4.52 2006-10-31	1.35	8.52	-1.35
2006 September	20	4.48 2006-09-29	4.02 2006-09-12	4.24 2006-09-01	4.48 2006-09-29	5.66	5.66	-5.19
2006 August	23	4.23 2006-08-30	3.32 2006-08-10	3.39 2006-08-01	4.08 2006-08-31	20.35	24.78	-2.06
2006 July	20	3.67 2006-07-03	3.22 2006-07-24	3.59 2006-07-03	3.40 2006-07-31	-5.29	2.23	-10.31
2006 June	22	3.67 2006-06-21	3.35 2006-06-13	3.52 2006-06-01	3.61 2006-06-30	2.56	4.26	-4.83
2006 May	22	4.79 2006-05-04	3.31 2006-05-24	4.49 2006-05-01	3.51 2006-05-31	-21.83	6.68	-26.28
2006 April	19	4.63 2006-04-26	3.94 2006-04-05	4.11 2006-04-03	4.50 2006-04-28	9.49	12.65	-4.14
2006 March	23	4.47 2006-03-06	3.95 2006-03-21	4.38 2006-03-01	4.11 2006-03-31	-6.16	2.05	-9.82
2006 February	19	4.59 2006-02-02	4.13 2006-02-01	4.16 2006-02-01	4.38 2006-02-28	5.29	10.34	-0.72
2006 January	20	4.24 2006-01-31	3.53 2006-01-03	3.53 2006-01-03	4.14 2006-01-31	17.28	20.11	0.00
2005 December	21	3.84 2005-12-06	3.41 2005-12-30	3.74 2005-12-01	3.53 2005-12-30	-5.61	2.67	-8.82
2005 November	21	3.98 2005-11-17	3.38 2005-11-01	3.41 2005-11-01	3.74 2005-11-30	9.68	16.72	-0.88
2005 October	21	3.71 2005-10-25	3.29 2005-10-13	3.52 2005-10-03	3.42 2005-10-31	-2.84	5.40	-6.53
2005 September	21	3.58 2005-09-29	2.88 2005-09-08	2.93 2005-09-01	3.50 2005-09-30	19.45	22.18	-1.71
2005 August	23	3.24 2005-08-23	2.89 2005-08-31	3.05 2005-08-01	2.91 2005-08-31	-4.59	6.23	-5.25
2005 July	20	3.81 2005-07-11	2.89 2005-07-18	3.52 2005-07-01	3.00 2005-07-29	-14.77	8.24	-17.90
2005 June	22	4.10 2005-06-02	3.50 2005-06-28	4.01 2005-06-01	3.54 2005-06-30	-11.72	2.24	-12.72
2005 May	21	4.17 2005-05-25	3.52 2005-05-11	3.74 2005-05-02	4.02 2005-05-31	7.49	11.50	-5.88
2005 April	21	4.75 2005-04-05	3.70 2005-04-29	4.57 2005-04-01	3.71 2005-04-29	-18.82	3.94	-19.04
2005 March	22	4.93 2005-03-02	4.21 2005-03-28	4.84 2005-03-01	4.51 2005-03-31	-6.82	1.86	-13.02
2005 February	19	5.26 2005-02-09	4.31 2005-02-17	4.93 2005-02-01	4.84 2005-02-28	-1.83	6.69	-12.58
2005 January	20	5.31 2005-01-06	4.77 2005-01-03	5.00 2005-01-03	4.90 2005-01-31	-2.00	6.20	-4.60
2004 December	22	5.07 2004-12-31	4.09 2004-12-14	4.65 2004-12-01	5.01 2004-12-31	7.74	9.03	-12.04
2004 November	21	4.86 2004-11-15	4.21 2004-11-01	4.26 2004-11-01	4.65 2004-11-30	9.15	14.08	-1.17
2004 October	21	5.06 2004-10-05	3.71 2004-10-12	4.36 2004-10-01	4.20 2004-10-29	-3.67	16.06	-14.91
2004 September	21	4.77 2004-09-13	4.11 2004-09-01	4.48 2004-09-01	4.32 2004-09-30	-3.57	6.47	-8.26
2004 August	22	6.38 2004-08-03	5.26 2004-08-18	6.34 2004-08-02	5.39 2004-08-31	-14.98	0.63	-17.03
2004 July	21	8.02 2004-07-01	6.07 2004-07-27	7.99 2004-07-01	6.34 2004-07-30	-20.65	0.38	-24.03
2004 June	21	8.09 2004-06-30	6.84 2004-06-14	7.07 2004-06-01	7.98 2004-06-30	12.87	14.43	-3.25
2004 May	20	7.27 2004-05-28	5.75 2004-05-10	6.79 2004-05-03	7.06 2004-05-28	3.98	7.07	-15.32
2004 April	21	8.24 2004-04-06	6.79 2004-04-30	7.40 2004-04-01	6.79 2004-04-30	-8.24	11.35	-8.24
2004 March	23	8.20 2004-03-08	6.61 2004-03-23	7.43 2004-03-01	7.45 2004-03-31	0.27	10.36	-11.04
2004 February	19	7.89 2004-02-19	6.35 2004-02-02	6.38 2004-02-02	7.43 2004-02-27	16.46	23.67	-0.47
2004 January	20	7.05 2004-01-27	4.76 2004-01-02	4.84 2004-01-02	6.37 2004-01-30	31.61	45.66	-1.65
2003 December	22	5.09 2003-12-04	4.62 2003-12-17	4.62 2003-12-01	4.79 2003-12-31	3.68	10.17	0.00
2003 November	19	5.02 2003-11-03	4.53 2003-11-24	4.95 2003-11-03	4.68 2003-11-28	-5.45	1.41	-8.48
2003 October	23	5.93 2003-10-14	4.26 2003-10-01	4.28 2003-10-01	4.94 2003-10-31	15.42	38.55	-0.47
2003 September	21	4.82 2003-09-09	4.24 2003-09-26	4.63 2003-09-02	4.26 2003-09-30	-7.99	4.10	-8.42
2003 August	21	4.74 2003-08-29	3.10 2003-08-07	3.19 2003-08-01	4.64 2003-08-29	45.45	48.59	-2.82
2003 July	22	3.84 2003-07-08	3.19 2003-07-31	3.54 2003-07-01	3.21 2003-07-31	-9.32	8.47	-9.89
2003 June	21	4.29 2003-06-06	3.53 2003-06-30	3.91 2003-06-02	3.53 2003-06-30	-9.72	9.72	-9.72
2003 May	21	4.00 2003-05-15	3.53 2003-05-01	3.53 2003-05-01	3.94 2003-05-30	11.61	13.31	0.00
2003 April	21	4.34 2003-04-23	3.36 2003-04-10	3.54 2003-04-01	3.59 2003-04-30	1.41	22.60	-5.08
2003 March	21	3.71 2003-03-21	3.09 2003-03-12	3.53 2003-03-03	3.48 2003-03-31	-1.42	5.10	-12.46
2003 February	19	3.76 2003-02-24	3.15 2003-02-05	3.40 2003-02-03	3.52 2003-02-28	3.53	10.59	-7.35
2003 January	21	3.59 2003-01-24	2.89 2003-01-02	2.91 2003-01-02	3.38 2003-01-31	16.15	23.37	-0.69
2002 December	21	3.50 2002-12-02	2.86 2002-12-31	3.38 2002-12-02	2.87 2002-12-31	-15.09	3.55	-15.38
2002 November	20	3.40 2002-11-29	2.95 2002-11-12	3.00 2002-11-01	3.38 2002-11-29	12.67	13.33	-1.67
2002 October	23	3.05 2002-10-24	2.12 2002-10-09	2.44 2002-10-01	3.02 2002-10-31	23.77	25.00	-13.11
2002 September	20	3.14 2002-09-11	2.37 2002-09-25	2.81 2002-09-03	2.44 2002-09-30	-13.17	11.74	-15.66
2002 August	22	3.24 2002-08-19	2.44 2002-08-01	2.44 2002-08-01	2.81 2002-08-30	15.16	32.79	0.00
2002 July	22	2.50 2002-07-05	1.93 2002-07-11	2.46 2002-07-01	2.32 2002-07-31	-5.69	1.63	-21.54
2002 June	20	2.79 2002-06-18	2.11 2002-06-07	2.68 2002-06-03	2.45 2002-06-28	-8.58	4.10	-21.27
2002 May	22	3.17 2002-05-17	2.59 2002-05-28	2.69 2002-05-01	2.69 2002-05-31	0.00	17.84	-3.72
2002 April	22	3.18 2002-04-01	2.41 2002-04-11	3.11 2002-04-01	2.69 2002-04-30	-13.50	2.25	-22.51
2002 March	20	3.44 2002-03-13	3.06 2002-03-04	3.13 2002-03-01	3.13 2002-03-28	0.00	9.90	-2.24
2002 February	19	3.38 2002-02-14	2.83 2002-02-06	3.26 2002-02-01	3.16 2002-02-28	-3.07	3.68	-13.19
2002 January	21	3.84 2002-01-02	3.21 2002-01-31	3.69 2002-01-02	3.28 2002-01-31	-11.11	4.07	-13.01
2001 December	20	3.97 2001-12-12	3.35 2001-12-03	3.40 2001-12-03	3.70 2001-12-31	8.82	16.76	-1.47
2001 November	21	3.66 2001-11-26	3.23 2001-11-01	3.23 2001-11-01	3.53 2001-11-30	9.29	13.31	0.00
2001 October	23	3.47 2001-10-26	2.57 2001-10-03	2.64 2001-10-01	3.23 2001-10-31	22.35	31.44	-2.65
2001 September	15	3.04 2001-09-05	2.24 2001-09-21	2.96 2001-09-04	2.69 2001-09-28	-9.12	2.70	-24.32
2001 August	23	3.23 2001-08-01	2.60 2001-08-15	3.18 2001-08-01	2.98 2001-08-31	-6.29	1.57	-18.24
2001 July	21	3.23 2001-07-30	2.75 2001-07-11	2.94 2001-07-02	3.11 2001-07-31	5.78	9.86	-6.46
2001 June	21	3.38 2001-06-08	2.55 2001-06-20	3.07 2001-06-01	2.93 2001-06-29	-4.56	10.10	-16.94
2001 May	22	3.28 2001-05-22	2.83 2001-05-14	3.09 2001-05-01	3.00 2001-05-31	-2.91	6.15	-8.41
2001 April	20	3.19 2001-04-30	1.97 2001-04-06	2.46 2001-04-02	3.09 2001-04-30	25.61	29.67	-19.92
2001 March	22	3.69 2001-03-01	2.13 2001-03-22	3.67 2001-03-01	2.44 2001-03-30	-33.51	0.54	-41.96
2001 February	19	4.57 2001-02-06	3.34 2001-02-22	4.00 2001-02-01	3.72 2001-02-28	-7.00	14.25	-16.50
2001 January	21	4.34 2001-01-31	2.47 2001-01-02	2.67 2001-01-02	4.02 2001-01-31	50.56	62.55	-7.49
2000 December	20	3.30 2000-12-14	2.16 2000-12-01	2.24 2000-12-01	2.63 2000-12-29	17.41	47.32	-3.57
2000 November	21	3.16 2000-11-21	2.06 2000-11-30	3.02 2000-11-01	2.08 2000-11-30	-31.13	4.64	-31.79
2000 October	22	3.09 2000-10-31	2.13 2000-10-10	2.43 2000-10-02	3.06 2000-10-31	25.93	27.16	-12.35
2000 September	20	3.31 2000-09-01	2.42 2000-09-29	3.13 2000-09-01	2.42 2000-09-29	-22.68	5.75	-22.68
2000 August	23	3.73 2000-08-24	2.41 2000-08-03	2.45 2000-08-01	3.15 2000-08-31	28.57	52.24	-1.63
2000 July	20	2.75 2000-07-13	2.27 2000-07-28	2.71 2000-07-03	2.41 2000-07-31	-11.07	1.48	-16.24
2000 June	22	3.52 2000-06-05	2.41 2000-06-01	2.44 2000-06-01	2.69 2000-06-30	10.25	44.26	-1.23
2000 May	22	3.42 2000-05-01	2.14 2000-05-24	3.16 2000-05-01	2.38 2000-05-31	-24.68	8.23	-32.28
2000 April	19	4.22 2000-04-07	2.53 2000-04-17	3.72 2000-04-03	3.11 2000-04-28	-16.40	13.44	-31.99
2000 March	23	7.58 2000-03-02	3.71 2000-03-31	5.94 2000-03-01	3.71 2000-03-31	-37.54	27.61	-37.54
2000 February	20	6.77 2000-02-25	2.53 2000-02-01	2.56 2000-02-01	5.96 2000-02-29	132.81	164.45	-1.17
2000 January	20	2.73 2000-01-28	2.23 2000-01-24	2.25 2000-01-03	2.55 2000-01-31	13.33	21.33	-0.89
1999 December	22	2.50 1999-12-06	1.77 1999-12-01	1.95 1999-12-01	2.25 1999-12-31	15.38	28.21	-9.23
1999 November	21	2.09 1999-11-26	1.38 1999-11-08	1.48 1999-11-01	1.89 1999-11-30	27.70	41.22	-6.76
1999 October	21	3.05 1999-10-05	1.19 1999-10-29	2.46 1999-10-01	1.48 1999-10-29	-39.84	23.98	-51.63
1999 September	21	3.17 1999-09-01	2.43 1999-09-30	3.14 1999-09-01	2.47 1999-09-30	-21.34	0.96	-22.61
1999 August	22	3.50 1999-08-02	2.75 1999-08-19	3.45 1999-08-02	3.15 1999-08-31	-8.70	1.45	-20.29
1999 July	21	4.28 1999-07-16	3.22 1999-07-30	3.72 1999-07-01	3.46 1999-07-30	-6.99	15.05	-13.44
1999 June	22	3.95 1999-06-11	3.47 1999-06-02	3.79 1999-06-01	3.75 1999-06-30	-1.06	4.22	-8.44
1999 May	20	4.99 1999-05-03	3.44 1999-05-27	4.99 1999-05-03	3.78 1999-05-28	-24.25	0.00	-31.06
1999 April	21	5.31 1999-04-13	3.56 1999-04-20	3.98 1999-04-01	4.98 1999-04-30	25.13	33.42	-10.55
1999 March	23	4.29 1999-03-31	2.48 1999-03-03	2.80 1999-03-01	3.94 1999-03-31	40.71	53.21	-11.43
1999 February	19	3.02 1999-02-24	2.23 1999-02-17	2.77 1999-02-01	2.84 1999-02-26	2.53	9.03	-19.49
1999 January	19	3.97 1999-01-19	2.52 1999-01-28	3.11 1999-01-04	2.84 1999-01-29	-8.68	27.65	-18.97
1998 December	22	3.30 1998-12-29	1.94 1998-12-01	2.13 1998-12-01	3.04 1998-12-31	42.72	54.93	-8.92
1998 November	20	2.42 1998-11-24	1.63 1998-11-03	1.73 1998-11-02	2.29 1998-11-30	32.37	39.88	-5.78
1998 October	22	1.72 1998-10-30	1.25 1998-10-08	1.64 1998-10-01	1.72 1998-10-30	4.88	4.88	-23.78
1998 September	21	1.89 1998-09-02	1.27 1998-09-01	1.34 1998-09-01	1.68 1998-09-30	25.37	41.04	-5.22
1998 August	21	2.03 1998-08-13	1.33 1998-08-31	1.92 1998-08-03	1.38 1998-08-31	-28.13	5.73	-30.73
1998 July	22	2.44 1998-07-20	1.50 1998-07-02	1.89 1998-07-01	1.94 1998-07-31	2.65	29.10	-20.63
1998 June	22	2.44 1998-06-03	1.77 1998-06-12	2.19 1998-06-01	1.88 1998-06-30	-14.16	11.42	-19.18
1998 May	20	2.61 1998-05-05	1.98 1998-05-21	2.31 1998-05-01	2.20 1998-05-29	-4.76	12.99	-14.29
1998 April	21	2.94 1998-04-30	2.16 1998-04-27	2.23 1998-04-01	2.63 1998-04-30	17.94	31.84	-3.14
1998 March	22	2.72 1998-03-13	1.98 1998-03-02	2.14 1998-03-02	2.27 1998-03-31	6.07	27.10	-7.48
1998 February	19	2.22 1998-02-27	1.41 1998-02-02	1.47 1998-02-02	2.09 1998-02-27	42.18	51.02	-4.08
1998 January	20	1.66 1998-01-02	1.28 1998-01-12	1.66 1998-01-02	1.48 1998-01-30	-10.84	0.00	-22.89
1997 December	22	1.69 1997-12-31	1.16 1997-12-03	1.20 1997-12-01	1.67 1997-12-31	39.17	40.83	-3.33
1997 November	19	1.39 1997-11-03	1.13 1997-11-11	1.39 1997-11-03	1.19 1997-11-28	-14.39	0.00	-18.71
1997 October	23	1.80 1997-10-08	1.17 1997-10-28	1.73 1997-10-01	1.38 1997-10-31	-20.23	4.05	-32.37
1997 September	21	1.94 1997-09-11	1.33 1997-09-02	1.34 1997-09-02	1.75 1997-09-30	30.60	44.78	-0.75
1997 August	21	1.42 1997-08-28	1.11 1997-08-15	1.28 1997-08-01	1.36 1997-08-29	6.25	10.94	-13.28
1997 July	22	1.44 1997-07-17	1.13 1997-07-07	1.17 1997-07-01	1.27 1997-07-31	8.55	23.08	-3.42
1997 June	21	1.34 1997-06-12	1.00 1997-06-02	1.00 1997-06-02	1.17 1997-06-30	17.00	34.00	0.00
1997 May	21	1.08 1997-05-07	0.94 1997-05-20	0.94 1997-05-01	1.00 1997-05-30	6.38	14.89	0.00
1997 April	22	1.09 1997-04-09	0.81 1997-04-29	0.92 1997-04-01	0.94 1997-04-30	2.17	18.48	-11.96
1997 March	20	1.22 1997-03-12	0.89 1997-03-31	1.14 1997-03-03	0.91 1997-03-31	-20.18	7.02	-21.93
1997 February	19	1.39 1997-02-24	0.94 1997-02-06	1.03 1997-02-03	1.13 1997-02-28	9.71	34.95	-8.74
1997 January	22	1.17 1997-01-06	0.84 1997-01-02	0.84 1997-01-02	1.05 1997-01-31	25.00	39.29	0.00
1996 December	21	1.09 1996-12-16	0.72 1996-12-05	0.83 1996-12-02	0.86 1996-12-31	3.61	31.33	-13.25
1996 November	20	0.92 1996-11-08	0.59 1996-11-25	0.84 1996-11-01	0.81 1996-11-29	-3.57	9.52	-29.76
1996 October	23	1.08 1996-10-11	0.67 1996-10-03	0.75 1996-10-01	0.86 1996-10-31	14.67	44.00	-10.67
1996 September	20	0.80 1996-09-30	0.52 1996-09-25	0.80 1996-09-03	0.75 1996-09-30	-6.25	0.00	-35.00
1996 August	22	0.92 1996-08-16	0.70 1996-08-01	0.86 1996-08-01	0.80 1996-08-30	-6.98	6.98	-18.60
1996 July	22	1.30 1996-07-01	0.86 1996-07-31	1.30 1996-07-01	0.88 1996-07-31	-32.31	0.00	-33.85
1996 June	20	1.66 1996-06-12	1.05 1996-06-26	1.36 1996-06-03	1.30 1996-06-28	-4.41	22.06	-22.79
1996 May	22	1.95 1996-05-01	1.34 1996-05-20	1.83 1996-05-01	1.36 1996-05-31	-25.68	6.56	-26.78
1996 April	21	1.91 1996-04-30	1.34 1996-04-19	1.75 1996-04-01	1.80 1996-04-30	2.86	9.14	-23.43
1996 March	21	2.08 1996-03-25	1.25 1996-03-11	1.52 1996-03-01	1.77 1996-03-29	16.45	36.84	-17.76
1996 February	20	2.56 1996-02-20	1.50 1996-02-29	2.11 1996-02-01	1.55 1996-02-29	-26.54	21.33	-28.91
1996 January	6	3.31 1996-01-24	2.03 1996-01-31	3.22 1996-01-24	2.08 1996-01-31	-35.40	2.80	-36.96

OTEX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-30	1.01
2	2020-10-16	0.91
3	2020-10-08	0.67
4	2020-10-02	0.62
5	2020-10-19	0.60

Position	Date	Percentage
1	2020-11-05	9.06
2	2020-03-23	5.10
3	2020-05-22	4.54
4	2020-03-12	4.38
5	2020-04-30	4.16
6	2020-04-03	3.85
7	2020-04-13	3.03
8	2020-03-09	2.84
9	2020-08-06	2.75
10	2020-04-21	2.67
11	2020-11-04	2.64
12	2020-07-20	2.39
13	2020-04-16	2.16
14	2020-11-06	2.15
15	2020-06-15	2.13
16	2020-06-11	1.89
17	2020-04-27	1.86
18	2020-11-03	1.83
19	2020-03-25	1.66
20	2020-04-28	1.62
21	2020-04-24	1.60
22	2020-03-03	1.57
23	2020-11-02	1.54
24	2020-04-08	1.32
25	2020-05-07	1.25
26	2020-03-19	1.24
27	2020-09-08	1.23
28	2020-09-25	1.22
29	2020-05-06	1.19
30	2020-05-15	1.18
31	2020-04-23	1.17
32	2020-05-19	1.16
33	2020-04-29	1.16
34	2020-03-27	1.13
35	2020-09-11	1.09
36	2020-07-01	1.05
37	2020-03-16	1.02
38	2020-10-30	1.01
39	2020-04-06	0.98
40	2020-11-25	0.93
41	2020-06-04	0.92
42	2020-09-30	0.92
43	2020-10-16	0.91
44	2020-05-26	0.89
45	2020-07-28	0.86
46	2020-01-30	0.86
47	2020-02-28	0.83
48	2020-05-05	0.83
49	2020-07-02	0.81
50	2020-06-09	0.81

Position	Date	Percentage
1	2020-11-05	9.06
2	2023-02-02	5.92
3	2019-01-31	5.19
4	2020-03-23	5.10
5	2018-08-02	4.61
6	2020-05-22	4.54
7	2020-03-12	4.38
8	2020-04-30	4.16
9	2022-11-09	3.99
10	2020-04-03	3.85
11	2022-12-12	3.53
12	2022-04-14	3.15
13	2020-04-13	3.03
14	2020-03-09	2.84
15	2019-05-01	2.76
16	2020-08-06	2.75
17	2020-04-21	2.67
18	2020-11-04	2.64
19	2020-07-20	2.39
20	2020-04-16	2.16
21	2020-11-06	2.15
22	2020-06-15	2.13
23	2018-10-11	2.12
24	2022-10-14	2.10
25	2022-02-04	2.09
26	2022-03-08	2.05
27	2022-08-09	2.04
28	2022-11-14	2.00
29	2021-05-07	1.98
30	2020-06-11	1.89
31	2021-02-04	1.89
32	2020-04-27	1.86
33	2020-11-03	1.83
34	2018-11-30	1.81
35	2022-05-16	1.78
36	2019-11-11	1.72
37	2022-10-31	1.69
38	2018-10-26	1.69
39	2020-03-25	1.66
40	2018-07-02	1.66
41	2022-10-17	1.64
42	2022-05-12	1.63
43	2020-04-28	1.62
44	2020-04-24	1.60
45	2022-01-25	1.58
46	2020-03-03	1.57
47	2022-10-03	1.55
48	2020-11-02	1.54
49	2021-02-26	1.50
50	2019-01-03	1.46
51	2022-03-28	1.40
52	2019-06-19	1.40
53	2022-09-30	1.40
54	2019-10-18	1.37
55	2022-05-19	1.36
56	2022-05-09	1.33
57	2020-04-08	1.32
58	2019-03-15	1.29
59	2022-01-26	1.29
60	2022-04-27	1.27
61	2021-03-08	1.27
62	2021-12-06	1.26
63	2022-05-03	1.25
64	2020-05-07	1.25
65	2020-03-19	1.24
66	2020-09-08	1.23
67	2023-01-03	1.23
68	2020-09-25	1.22
69	2022-02-22	1.22
70	2023-01-25	1.21
71	2018-10-30	1.20
72	2019-08-20	1.19
73	2020-05-06	1.19
74	2020-05-15	1.18
75	2020-04-23	1.17
76	2020-05-19	1.16
77	2020-04-29	1.16
78	2022-08-29	1.14
79	2021-03-10	1.14
80	2020-03-27	1.13
81	2019-08-05	1.12
82	2023-02-01	1.12
83	2022-07-18	1.11
84	2022-06-03	1.11
85	2019-08-16	1.09
86	2020-09-11	1.09
87	2018-05-15	1.09
88	2021-03-09	1.08
89	2018-10-15	1.08
90	2020-07-01	1.05
91	2018-04-09	1.04
92	2022-06-23	1.04
93	2022-07-26	1.03
94	2020-03-16	1.02
95	2020-10-30	1.01
96	2019-07-10	1.01
97	2022-09-09	1.01
98	2022-10-13	1.00
99	2021-03-30	0.99
100	2018-12-11	0.99

Position	Date	Percentage
1	2015-07-29	16.63
2	2014-07-30	10.16
3	2014-01-23	9.97
4	2018-01-31	9.49
5	2020-11-05	9.06
6	2013-11-04	8.07
7	2013-04-24	6.25
8	2023-02-02	5.92
9	2016-02-09	5.79
10	2019-01-31	5.19
11	2020-03-23	5.10
12	2018-08-02	4.61
13	2016-09-09	4.55
14	2017-08-03	4.55
15	2020-05-22	4.54
16	2020-03-12	4.38
17	2017-12-27	4.36
18	2020-04-30	4.16
19	2022-11-09	3.99
20	2020-04-03	3.85
21	2022-12-12	3.53
22	2022-04-14	3.15
23	2020-04-13	3.03
24	2020-03-09	2.84
25	2019-05-01	2.76
26	2020-08-06	2.75
27	2020-04-21	2.67
28	2020-11-04	2.64
29	2017-11-02	2.49
30	2017-02-02	2.40
31	2020-07-20	2.39
32	2020-04-16	2.16
33	2020-11-06	2.15
34	2020-06-15	2.13
35	2015-08-24	2.12
36	2018-10-11	2.12
37	2022-10-14	2.10
38	2022-02-04	2.09
39	2022-03-08	2.05
40	2022-08-09	2.04
41	2013-09-20	2.03
42	2022-11-14	2.00
43	2021-05-07	1.98
44	2020-06-11	1.89
45	2021-02-04	1.89
46	2020-04-27	1.86
47	2020-11-03	1.83
48	2018-11-30	1.81
49	2022-05-16	1.78
50	2013-05-24	1.76
51	2019-11-11	1.72
52	2018-10-26	1.69
53	2022-10-31	1.69
54	2018-07-02	1.66
55	2020-03-25	1.66
56	2022-10-17	1.64
57	2022-05-12	1.63
58	2020-04-28	1.62
59	2020-04-24	1.60
60	2022-01-25	1.58
61	2020-03-03	1.57
62	2022-10-03	1.55
63	2020-11-02	1.54
64	2015-01-16	1.51
65	2016-07-19	1.50
66	2021-02-26	1.50
67	2013-07-10	1.48
68	2019-01-03	1.46
69	2014-09-03	1.45
70	2014-12-17	1.45
71	2017-01-24	1.45
72	2013-12-04	1.42
73	2019-06-19	1.40
74	2022-09-30	1.40
75	2022-03-28	1.40
76	2019-10-18	1.37
77	2016-01-21	1.36
78	2017-07-11	1.36
79	2022-05-19	1.36
80	2022-05-09	1.33
81	2015-01-07	1.32
82	2020-04-08	1.32
83	2014-05-23	1.30
84	2022-01-26	1.29
85	2019-03-15	1.29
86	2022-04-27	1.27
87	2021-03-08	1.27
88	2021-12-06	1.26
89	2020-05-07	1.25
90	2022-05-03	1.25
91	2020-03-19	1.24
92	2020-09-08	1.23
93	2023-01-03	1.23
94	2015-08-04	1.22
95	2022-02-22	1.22
96	2020-09-25	1.22
97	2023-01-25	1.21
98	2018-10-30	1.20
99	2017-04-24	1.19
100	2013-09-06	1.19

Position	Date	Percentage
1	2007-08-30	24.45
2	2015-07-29	16.63
3	1999-11-09	16.03
4	2003-08-14	14.78
5	1998-02-20	13.87
6	2011-02-02	12.76
7	1996-03-12	12.41
8	2004-10-28	12.27
9	2010-08-18	12.24
10	2012-02-01	12.08
11	2014-07-30	10.16
12	2014-01-23	9.97
13	2000-08-17	9.72
14	2018-01-31	9.49
15	2020-11-05	9.06
16	2004-01-08	8.94
17	2000-04-06	8.84
18	1996-09-27	8.33
19	2007-02-08	8.18
20	2013-11-04	8.07
21	2010-02-03	7.89
22	2000-11-30	7.69
23	2011-10-26	7.64
24	2005-10-24	7.54
25	2004-08-06	7.52
26	2006-02-01	7.43
27	1999-11-24	7.18
28	1999-04-21	6.98
29	2000-04-18	6.96
30	1996-02-27	6.78
31	1999-03-18	6.76
32	1996-12-11	6.74
33	2005-01-05	6.69
34	2008-09-19	6.57
35	2001-03-22	6.41
36	1998-09-04	6.29
37	2013-04-24	6.25
38	1999-12-14	6.09
39	2023-02-02	5.92
40	2005-02-08	5.92
41	1999-11-01	5.92
42	1996-05-20	5.88
43	2016-02-09	5.79
44	1996-09-24	5.77
45	1999-01-08	5.71
46	2001-08-15	5.70
47	1996-09-17	5.66
48	2008-10-17	5.64
49	2005-09-08	5.54
50	1999-01-15	5.48
51	1998-10-08	5.34
52	2008-11-03	5.32
53	1996-06-07	5.22
54	2019-01-31	5.19
55	2002-07-31	5.17
56	2020-03-23	5.10
57	1996-06-27	5.04
58	2001-04-25	5.03
59	2007-01-17	5.02
60	1997-01-28	5.00
61	2005-10-05	4.90
62	2008-08-19	4.82
63	1996-03-08	4.80
64	1996-09-26	4.76
65	1996-03-28	4.65
66	2000-03-28	4.65
67	2018-08-02	4.61
68	1998-11-20	4.61
69	2001-03-23	4.56
70	2016-09-09	4.55
71	2000-01-18	4.55
72	2017-08-03	4.55
73	2020-05-22	4.54
74	1999-10-04	4.49
75	1998-09-15	4.49
76	1998-10-05	4.49
77	1996-07-26	4.40
78	1998-04-27	4.39
79	2020-03-12	4.38
80	2000-06-01	4.37
81	2017-12-27	4.36
82	2000-10-05	4.26
83	2007-11-30	4.26
84	2000-12-15	4.24
85	1999-01-27	4.17
86	1996-08-06	4.17
87	2020-04-30	4.16
88	2008-12-22	4.09
89	2005-03-28	4.04
90	1997-09-04	4.02
91	1999-01-28	4.00
92	2022-11-09	3.99
93	2000-05-22	3.98
94	2008-10-13	3.97
95	1999-11-12	3.95
96	1999-01-04	3.95
97	2000-04-17	3.93
98	2006-08-31	3.92
99	1999-04-01	3.92
100	1998-12-21	3.91

Position	Date	Percentage
1	2020-10-27	-2.15
2	2020-10-14	-1.40
3	2020-10-01	-1.38
4	2020-10-23	-0.81
5	2020-10-29	-0.56

Position	Date	Percentage
1	2020-03-13	-11.71
2	2020-03-17	-6.30
3	2020-03-11	-5.68
4	2020-03-06	-5.37
5	2020-02-21	-3.17
6	2020-03-31	-2.72
7	2020-03-05	-2.68
8	2020-03-26	-2.36
9	2020-02-26	-2.22
10	2020-03-10	-2.18
11	2020-10-27	-2.15
12	2020-09-04	-2.11
13	2020-03-04	-2.00
14	2020-04-17	-1.97
15	2020-06-10	-1.92
16	2020-02-27	-1.82
17	2020-04-14	-1.81
18	2020-03-30	-1.55
19	2020-06-12	-1.55
20	2020-10-14	-1.40
21	2020-04-20	-1.40
22	2020-10-01	-1.38
23	2020-01-24	-1.29
24	2020-05-13	-1.26
25	2020-09-18	-1.24
26	2020-08-07	-1.24
27	2020-05-01	-1.19
28	2020-01-02	-1.15
29	2020-09-02	-1.09
30	2020-06-08	-1.08
31	2020-07-29	-1.00
32	2020-09-16	-1.00
33	2020-12-18	-0.97
34	2020-11-16	-0.95
35	2020-03-18	-0.93
36	2020-05-08	-0.81
37	2020-10-23	-0.81
38	2020-01-03	-0.79
39	2020-02-14	-0.69
40	2020-11-09	-0.69
41	2020-12-10	-0.68
42	2020-07-23	-0.64
43	2020-07-13	-0.62
44	2020-04-01	-0.59
45	2020-05-14	-0.58
46	2020-07-15	-0.58
47	2020-10-29	-0.56
48	2020-04-09	-0.46
49	2020-07-27	-0.45
50	2020-08-03	-0.42

Position	Date	Percentage
1	2020-03-13	-11.71
2	2022-08-25	-8.10
3	2018-05-09	-6.53
4	2020-03-17	-6.30
5	2020-03-11	-5.68
6	2020-03-06	-5.37
7	2018-10-31	-5.36
8	2022-09-12	-3.39
9	2019-08-01	-3.23
10	2020-02-21	-3.17
11	2022-02-23	-2.87
12	2020-03-31	-2.72
13	2020-03-05	-2.68
14	2022-06-10	-2.62
15	2022-02-03	-2.43
16	2020-03-26	-2.36
17	2022-10-12	-2.29
18	2020-02-26	-2.22
19	2020-03-10	-2.18
20	2020-10-27	-2.15
21	2020-09-04	-2.11
22	2022-10-04	-2.06
23	2020-03-04	-2.00
24	2022-11-03	-1.98
25	2020-04-17	-1.97
26	2022-06-15	-1.95
27	2020-06-10	-1.92
28	2019-08-02	-1.91
29	2022-11-16	-1.89
30	2019-05-03	-1.89
31	2022-11-02	-1.86
32	2021-05-18	-1.82
33	2020-02-27	-1.82
34	2019-01-18	-1.81
35	2020-04-14	-1.81
36	2022-05-06	-1.80
37	2022-03-09	-1.79
38	2022-07-12	-1.71
39	2018-10-25	-1.69
40	2019-08-13	-1.62
41	2018-12-04	-1.61
42	2018-10-22	-1.60
43	2018-11-19	-1.60
44	2022-09-15	-1.57
45	2022-05-11	-1.56
46	2020-06-12	-1.55
47	2020-03-30	-1.55
48	2022-10-06	-1.54
49	2018-12-31	-1.53
50	2022-07-01	-1.52
51	2021-05-10	-1.47
52	2021-12-14	-1.46
53	2022-08-31	-1.46
54	2023-02-15	-1.43
55	2022-12-01	-1.43
56	2022-02-02	-1.40
57	2020-10-14	-1.40
58	2020-04-20	-1.40
59	2022-02-09	-1.39
60	2020-10-01	-1.38
61	2019-05-10	-1.36
62	2022-01-21	-1.34
63	2023-01-24	-1.32
64	2022-05-17	-1.32
65	2021-09-17	-1.31
66	2020-01-24	-1.29
67	2022-12-14	-1.29
68	2022-09-28	-1.27
69	2018-12-26	-1.26
70	2020-05-13	-1.26
71	2018-04-03	-1.25
72	2022-07-13	-1.24
73	2020-08-07	-1.24
74	2023-01-27	-1.24
75	2021-07-07	-1.24
76	2020-09-18	-1.24
77	2022-09-19	-1.24
78	2022-01-07	-1.21
79	2022-06-09	-1.21
80	2022-06-06	-1.20
81	2023-01-04	-1.19
82	2020-05-01	-1.19
83	2018-12-13	-1.18
84	2023-02-03	-1.18
85	2022-12-21	-1.16
86	2020-01-02	-1.15
87	2022-11-11	-1.14
88	2022-12-29	-1.14
89	2019-05-08	-1.12
90	2022-04-05	-1.12
91	2022-08-16	-1.12
92	2022-05-05	-1.11
93	2021-12-17	-1.10
94	2022-02-25	-1.10
95	2020-09-02	-1.09
96	2020-06-08	-1.08
97	2022-09-16	-1.08
98	2021-11-24	-1.08
99	2021-06-02	-1.07
100	2022-06-01	-1.07

Position	Date	Percentage
1	2020-03-13	-11.71
2	2015-04-28	-9.46
3	2022-08-25	-8.10
4	2015-05-20	-6.90
5	2018-05-09	-6.53
6	2020-03-17	-6.30
7	2016-07-27	-6.02
8	2020-03-11	-5.68
9	2015-08-21	-5.52
10	2020-03-06	-5.37
11	2018-10-31	-5.36
12	2013-10-30	-5.27
13	2015-01-27	-5.03
14	2016-06-23	-4.15
15	2017-05-08	-3.82
16	2013-07-31	-3.69
17	2022-09-12	-3.39
18	2015-10-29	-3.31
19	2016-12-09	-3.24
20	2019-08-01	-3.23
21	2015-07-02	-3.20
22	2020-02-21	-3.17
23	2022-02-23	-2.87
24	2020-03-31	-2.72
25	2020-03-05	-2.68
26	2022-06-10	-2.62
27	2022-02-03	-2.43
28	2016-04-27	-2.36
29	2020-03-26	-2.36
30	2022-10-12	-2.29
31	2020-02-26	-2.22
32	2013-06-21	-2.21
33	2014-04-10	-2.19
34	2016-11-08	-2.19
35	2014-11-26	-2.18
36	2020-03-10	-2.18
37	2020-10-27	-2.15
38	2016-02-10	-2.13
39	2016-01-14	-2.13
40	2014-07-10	-2.12
41	2020-09-04	-2.11
42	2022-10-04	-2.06
43	2015-08-31	-2.03
44	2020-03-04	-2.00
45	2015-08-27	-1.99
46	2022-11-03	-1.98
47	2020-04-17	-1.97
48	2022-06-15	-1.95
49	2020-06-10	-1.92
50	2019-08-02	-1.91
51	2019-05-03	-1.89
52	2022-11-16	-1.89
53	2022-11-02	-1.86
54	2020-02-27	-1.82
55	2021-05-18	-1.82
56	2019-01-18	-1.81
57	2020-04-14	-1.81
58	2022-05-06	-1.80
59	2022-03-09	-1.79
60	2016-01-06	-1.75
61	2014-02-28	-1.73
62	2015-08-28	-1.73
63	2022-07-12	-1.71
64	2018-10-25	-1.69
65	2015-09-22	-1.68
66	2016-01-19	-1.66
67	2014-10-22	-1.62
68	2019-08-13	-1.62
69	2018-12-04	-1.61
70	2018-10-22	-1.60
71	2018-11-19	-1.60
72	2022-09-15	-1.57
73	2022-05-11	-1.56
74	2020-06-12	-1.55
75	2020-03-30	-1.55
76	2022-10-06	-1.54
77	2018-12-31	-1.53
78	2022-07-01	-1.52
79	2013-06-19	-1.51
80	2013-04-04	-1.51
81	2021-05-10	-1.47
82	2021-12-14	-1.46
83	2022-08-31	-1.46
84	2023-02-15	-1.43
85	2022-12-01	-1.43
86	2017-11-21	-1.42
87	2015-09-03	-1.41
88	2020-10-14	-1.40
89	2022-02-02	-1.40
90	2020-04-20	-1.40
91	2018-02-01	-1.40
92	2022-02-09	-1.39
93	2020-10-01	-1.38
94	2015-12-31	-1.38
95	2016-02-05	-1.37
96	2019-05-10	-1.36
97	2022-01-21	-1.34
98	2016-06-24	-1.33
99	2022-05-17	-1.32
100	2023-01-24	-1.32

Position	Date	Percentage
1	2004-10-05	-18.36
2	2006-05-04	-17.36
3	2004-08-31	-16.88
4	2011-08-10	-14.47
5	1998-04-30	-12.17
6	2020-03-13	-11.71
7	2005-07-11	-11.67
8	2001-09-10	-11.11
9	1999-10-28	-10.93
10	1998-01-09	-9.72
11	1996-06-05	-9.56
12	2015-04-28	-9.46
13	2005-04-11	-9.29
14	2010-04-29	-9.27
15	1999-02-16	-8.98
16	2002-06-06	-8.97
17	2000-11-10	-8.55
18	2022-08-25	-8.10
19	1996-08-16	-7.95
20	2003-04-23	-7.38
21	1998-06-12	-7.18
22	1997-10-27	-7.09
23	2001-03-01	-7.04
24	1998-11-30	-6.99
25	1998-09-16	-6.96
26	2015-05-20	-6.90
27	2001-03-13	-6.59
28	2002-05-24	-6.58
29	2018-05-09	-6.53
30	1996-09-12	-6.41
31	2020-03-17	-6.30
32	1996-07-19	-6.19
33	2001-04-19	-6.07
34	2016-07-27	-6.02
35	2008-01-18	-5.93
36	2020-03-11	-5.68
37	2000-04-20	-5.56
38	2015-08-21	-5.52
39	1999-10-18	-5.50
40	1996-09-23	-5.45
41	1999-01-20	-5.45
42	2008-10-23	-5.45
43	2006-07-05	-5.40
44	1999-04-09	-5.40
45	2020-03-06	-5.37
46	2018-10-31	-5.36
47	2013-01-24	-5.28
48	2013-10-30	-5.27
49	2004-05-04	-5.26
50	1998-09-09	-5.23
51	1996-09-10	-5.19
52	2001-03-27	-5.18
53	2012-10-31	-5.04
54	2015-01-27	-5.03
55	2003-10-22	-5.00
56	1996-08-28	-4.88
57	2004-12-01	-4.80
58	1999-10-14	-4.76
59	1996-07-23	-4.76
60	2002-07-10	-4.74
61	2007-10-31	-4.74
62	2004-07-06	-4.69
63	2000-09-21	-4.69
64	2012-05-01	-4.57
65	1998-11-12	-4.49
66	2010-10-27	-4.31
67	1996-11-21	-4.29
68	1996-05-08	-4.29
69	1998-09-10	-4.29
70	2006-08-04	-4.27
71	2000-01-27	-4.17
72	2016-06-23	-4.15
73	2011-03-14	-4.13
74	1998-11-02	-4.12
75	1999-01-12	-4.11
76	1998-08-10	-4.06
77	1997-10-29	-4.05
78	1998-10-07	-4.00
79	1996-06-06	-4.00
80	1996-04-04	-3.95
81	1998-07-09	-3.95
82	2000-10-10	-3.95
83	2011-10-31	-3.87
84	2001-09-19	-3.85
85	1996-06-18	-3.85
86	2002-06-25	-3.85
87	2017-05-08	-3.82
88	1998-08-17	-3.80
89	1998-03-04	-3.72
90	2000-01-06	-3.70
91	2002-07-01	-3.70
92	2013-07-31	-3.69
93	2001-11-30	-3.68
94	1998-08-20	-3.66
95	1998-08-27	-3.53
96	2001-03-09	-3.48
97	2008-11-17	-3.45
98	2002-06-07	-3.39
99	2022-09-12	-3.39
100	2008-10-07	-3.38

OTEX best and worst intraday sessions

This section shows best and worst intraday sessions of OTEX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 October

Position	Date	Percentage
1	2020-10-15	1.49
2	2020-10-12	0.61
3	2020-10-09	0.50
4	2020-10-16	0.41
5	2020-10-07	0.29

Position	Date	Percentage
1	2020-03-26	7.41
2	2020-03-13	5.20
3	2020-03-24	4.43
4	2020-04-06	3.77
5	2020-05-18	3.52
6	2020-03-31	3.41
7	2020-03-30	3.22
8	2020-04-16	2.74
9	2020-03-17	2.62
10	2020-06-22	2.49
11	2020-04-29	2.45
12	2020-03-18	2.38
13	2020-07-20	2.26
14	2020-11-11	2.14
15	2020-11-13	2.10
16	2020-02-28	2.07
17	2020-05-04	2.06
18	2020-03-10	1.96
19	2020-04-02	1.92
20	2020-08-20	1.92
21	2020-03-04	1.87
22	2020-09-02	1.84
23	2020-11-03	1.76
24	2020-09-25	1.75
25	2020-02-04	1.70
26	2020-06-25	1.69
27	2020-04-08	1.56
28	2020-01-09	1.52
29	2020-01-27	1.51
30	2020-06-02	1.49
31	2020-10-15	1.49
32	2020-06-15	1.48
33	2020-01-06	1.48
34	2020-01-15	1.44
35	2020-05-11	1.43
36	2020-11-10	1.34
37	2020-05-29	1.32
38	2020-02-03	1.31
39	2020-08-26	1.30
40	2020-05-22	1.28
41	2020-02-06	1.26
42	2020-07-14	1.25
43	2020-12-02	1.24
44	2020-05-15	1.22
45	2020-06-01	1.20
46	2020-11-20	1.20
47	2020-11-23	1.12
48	2020-04-14	1.11
49	2020-07-15	1.11
50	2020-12-04	1.10

Position	Date	Percentage
1	2020-03-26	7.41
2	2018-11-01	6.19
3	2020-03-13	5.20
4	2022-02-24	4.80
5	2020-03-24	4.43
6	2020-04-06	3.77
7	2022-06-02	3.56
8	2020-05-18	3.52
9	2022-10-28	3.52
10	2022-10-13	3.46
11	2018-12-18	3.45
12	2020-03-31	3.41
13	2022-09-28	3.34
14	2022-01-28	3.28
15	2020-03-30	3.22
16	2018-04-17	3.16
17	2019-11-01	3.13
18	2018-12-26	3.03
19	2021-12-15	2.93
20	2022-12-29	2.85
21	2020-04-16	2.74
22	2022-10-21	2.72
23	2022-09-19	2.72
24	2022-03-16	2.69
25	2021-01-14	2.63
26	2020-03-17	2.62
27	2022-05-31	2.60
28	2022-04-25	2.58
29	2022-10-26	2.55
30	2022-11-07	2.53
31	2022-11-11	2.53
32	2022-11-23	2.52
33	2022-04-28	2.51
34	2020-06-22	2.49
35	2022-05-13	2.49
36	2023-01-23	2.45
37	2020-04-29	2.45
38	2022-02-09	2.43
39	2022-02-08	2.41
40	2020-03-18	2.38
41	2021-05-07	2.35
42	2023-02-08	2.34
43	2022-12-12	2.34
44	2021-12-06	2.30
45	2019-11-11	2.28
46	2020-07-20	2.26
47	2022-01-24	2.25
48	2021-03-15	2.20
49	2019-09-03	2.17
50	2022-07-27	2.16
51	2023-01-11	2.16
52	2022-06-24	2.14
53	2020-11-11	2.14
54	2023-01-04	2.13
55	2019-05-08	2.13
56	2023-02-15	2.11
57	2022-04-19	2.11
58	2020-11-13	2.10
59	2022-07-05	2.10
60	2022-10-04	2.07
61	2020-02-28	2.07
62	2019-09-05	2.06
63	2020-05-04	2.06
64	2019-11-13	2.06
65	2022-01-31	2.05
66	2022-09-09	2.02
67	2019-01-08	2.00
68	2023-01-13	2.00
69	2022-08-10	1.97
70	2020-03-10	1.96
71	2020-04-02	1.92
72	2020-08-20	1.92
73	2021-03-09	1.91
74	2022-11-22	1.90
75	2021-07-20	1.90
76	2022-09-08	1.90
77	2022-06-23	1.88
78	2020-03-04	1.87
79	2021-12-02	1.86
80	2018-07-12	1.86
81	2020-09-02	1.84
82	2022-03-09	1.82
83	2022-05-20	1.81
84	2021-09-22	1.81
85	2019-11-25	1.81
86	2018-11-21	1.80
87	2020-11-03	1.76
88	2020-09-25	1.75
89	2018-11-20	1.75
90	2022-10-17	1.75
91	2021-11-16	1.74
92	2023-01-12	1.73
93	2018-10-23	1.72
94	2022-10-25	1.71
95	2021-02-01	1.71
96	2022-05-19	1.70
97	2022-11-09	1.70
98	2020-02-04	1.70
99	2021-03-11	1.70
100	2022-01-07	1.70

Position	Date	Percentage
1	2020-03-26	7.41
2	2013-04-25	6.22
3	2018-11-01	6.19
4	2016-04-28	5.90
5	2015-10-30	5.84
6	2014-04-25	5.83
7	2020-03-13	5.20
8	2022-02-24	4.80
9	2020-03-24	4.43
10	2014-07-31	4.31
11	2016-09-12	4.26
12	2015-07-30	4.19
13	2016-03-16	4.13
14	2016-02-17	3.95
15	2020-04-06	3.77
16	2016-02-10	3.71
17	2015-02-05	3.69
18	2014-10-24	3.58
19	2016-12-12	3.58
20	2022-06-02	3.56
21	2015-01-29	3.56
22	2015-04-29	3.55
23	2022-10-28	3.52
24	2020-05-18	3.52
25	2022-10-13	3.46
26	2018-12-18	3.45
27	2020-03-31	3.41
28	2022-09-28	3.34
29	2013-07-31	3.34
30	2022-01-28	3.28
31	2016-03-29	3.27
32	2020-03-30	3.22
33	2018-04-17	3.16
34	2019-11-01	3.13
35	2017-12-28	3.11
36	2017-07-26	3.05
37	2013-10-31	3.04
38	2018-12-26	3.03
39	2015-04-15	2.94
40	2018-02-01	2.93
41	2021-12-15	2.93
42	2017-06-19	2.89
43	2014-11-28	2.89
44	2016-01-27	2.88
45	2022-12-29	2.85
46	2014-01-28	2.85
47	2015-03-12	2.79
48	2015-09-15	2.75
49	2020-04-16	2.74
50	2022-10-21	2.72
51	2022-09-19	2.72
52	2022-03-16	2.69
53	2021-01-14	2.63
54	2020-03-17	2.62
55	2013-10-30	2.62
56	2017-01-24	2.61
57	2022-05-31	2.60
58	2022-04-25	2.58
59	2014-12-03	2.56
60	2022-10-26	2.55
61	2022-11-11	2.53
62	2022-11-07	2.53
63	2015-04-07	2.52
64	2022-11-23	2.52
65	2014-06-16	2.51
66	2022-04-28	2.51
67	2013-10-21	2.51
68	2022-05-13	2.49
69	2020-06-22	2.49
70	2013-06-03	2.47
71	2015-08-24	2.46
72	2023-01-23	2.45
73	2018-02-14	2.45
74	2020-04-29	2.45
75	2022-02-09	2.43
76	2022-02-08	2.41
77	2015-08-26	2.39
78	2014-01-15	2.39
79	2015-11-18	2.39
80	2020-03-18	2.38
81	2013-03-28	2.36
82	2021-05-07	2.35
83	2014-06-04	2.35
84	2023-02-08	2.34
85	2013-05-07	2.34
86	2022-12-12	2.34
87	2017-01-25	2.33
88	2015-11-16	2.32
89	2016-11-08	2.31
90	2015-08-31	2.30
91	2021-12-06	2.30
92	2019-11-11	2.28
93	2013-06-06	2.28
94	2020-07-20	2.26
95	2016-07-29	2.25
96	2022-01-24	2.25
97	2016-11-23	2.24
98	2013-11-18	2.23
99	2016-07-19	2.23
100	2014-10-08	2.23

Position	Date	Percentage
1	2000-02-24	35.70
2	2000-06-02	32.70
3	1998-09-02	21.58
4	2000-02-01	20.31
5	1997-04-07	19.05
6	1997-01-03	18.60
7	2000-02-29	18.25
8	2000-03-01	17.34
9	1997-09-04	16.00
10	1999-04-08	15.98
11	2000-02-15	15.85
12	2008-09-18	15.10
13	1998-12-02	15.00
14	2000-01-27	14.78
15	1999-12-03	14.56
16	1999-03-22	14.53
17	1996-11-27	14.29
18	1996-08-12	14.29
19	1999-12-02	13.89
20	1998-12-15	13.64
21	2000-12-05	13.56
22	2001-01-03	13.53
23	2000-04-28	13.50
24	2000-07-13	13.48
25	1998-12-16	13.20
26	1996-03-11	12.98
27	2000-04-05	12.80
28	1996-02-01	12.80
29	1997-12-23	12.80
30	2001-01-22	12.54
31	1999-03-30	12.39
32	1996-10-08	12.35
33	1998-10-27	12.32
34	1997-06-11	12.28
35	1997-04-30	11.90
36	2001-04-12	11.82
37	1996-06-07	11.67
38	1996-10-04	11.43
39	1996-04-23	11.33
40	2001-01-04	11.26
41	1998-03-06	10.96
42	1998-07-14	10.94
43	1996-09-25	10.91
44	1998-02-13	10.88
45	2002-06-07	10.80
46	1998-04-01	10.76
47	1997-10-28	10.69
48	1999-11-09	10.64
49	1998-07-10	10.59
50	1997-05-22	10.53
51	1998-12-21	10.43
52	1996-03-21	10.40
53	1998-04-29	10.25
54	2007-11-02	10.05
55	2000-10-27	9.92
56	2000-02-08	9.68
57	2000-02-02	9.63
58	2006-01-03	9.63
59	1999-03-18	9.63
60	1998-11-19	9.57
61	1999-04-20	9.54
62	2012-08-10	9.48
63	1997-08-20	9.40
64	1998-12-28	9.33
65	1997-12-31	9.15
66	1996-09-27	9.09
67	1999-02-18	9.02
68	1997-06-02	9.00
69	1999-02-17	8.97
70	2002-07-11	8.96
71	2000-04-17	8.95
72	1996-10-09	8.70
73	2001-04-24	8.68
74	1998-02-23	8.63
75	2002-06-11	8.62
76	2002-08-01	8.61
77	2000-04-18	8.59
78	2008-11-13	8.56
79	2007-05-01	8.52
80	2008-04-30	8.51
81	2001-04-18	8.49
82	1998-01-12	8.46
83	1997-09-10	8.43
84	2011-08-18	8.41
85	1998-04-15	8.40
86	2001-10-26	8.36
87	2008-08-11	8.26
88	1997-02-07	8.25
89	2001-10-03	8.17
90	1998-09-17	8.16
91	1998-11-06	8.14
92	2007-11-13	8.02
93	1999-05-28	8.00
94	1999-04-12	7.99
95	1996-03-14	7.84
96	1996-11-26	7.81
97	1996-12-09	7.79
98	1998-08-07	7.78
99	1997-01-06	7.77
100	2000-10-31	7.75

Position	Date	Percentage
1	2020-10-06	-2.05
2	2020-10-30	-2.00
3	2020-10-26	-1.93
4	2020-10-28	-1.88
5	2020-10-13	-1.70

Position	Date	Percentage
1	2020-03-20	-5.93
2	2020-03-12	-5.60
3	2020-03-27	-5.28
4	2020-04-21	-4.63
5	2020-03-23	-4.60
6	2020-05-01	-4.28
7	2020-03-09	-4.25
8	2020-09-03	-4.04
9	2020-11-09	-3.99
10	2020-01-31	-3.87
11	2020-06-11	-3.87
12	2020-08-07	-3.60
13	2020-02-25	-3.49
14	2020-04-28	-3.39
15	2020-04-07	-3.19
16	2020-11-06	-3.06
17	2020-09-10	-2.66
18	2020-05-12	-2.58
19	2020-05-13	-2.56
20	2020-03-11	-2.49
21	2020-09-23	-2.34
22	2020-07-13	-2.28
23	2020-05-26	-2.10
24	2020-02-27	-2.08
25	2020-09-04	-2.07
26	2020-10-06	-2.05
27	2020-03-03	-2.03
28	2020-06-04	-2.00
29	2020-10-30	-2.00
30	2020-08-31	-1.94
31	2020-10-26	-1.93
32	2020-11-02	-1.89
33	2020-10-28	-1.88
34	2020-04-13	-1.83
35	2020-08-11	-1.79
36	2020-02-21	-1.78
37	2020-06-26	-1.71
38	2020-10-13	-1.70
39	2020-10-20	-1.67
40	2020-05-20	-1.64
41	2020-06-23	-1.64
42	2020-09-16	-1.61
43	2020-07-21	-1.50
44	2020-10-14	-1.47
45	2020-02-07	-1.44
46	2020-06-24	-1.40
47	2020-01-29	-1.38
48	2020-12-18	-1.35
49	2020-02-05	-1.32
50	2020-12-15	-1.30

Position	Date	Percentage
1	2022-08-26	-6.89
2	2022-08-05	-6.03
3	2022-05-05	-5.97
4	2020-03-20	-5.93
5	2020-03-12	-5.60
6	2019-08-02	-5.53
7	2020-03-27	-5.28
8	2022-04-26	-5.17
9	2020-04-21	-4.63
10	2020-03-23	-4.60
11	2020-05-01	-4.28
12	2020-03-09	-4.25
13	2020-09-03	-4.04
14	2020-11-09	-3.99
15	2021-05-10	-3.97
16	2018-10-10	-3.96
17	2018-12-21	-3.88
18	2019-10-18	-3.88
19	2020-01-31	-3.87
20	2020-06-11	-3.87
21	2020-08-07	-3.60
22	2022-08-09	-3.57
23	2022-07-26	-3.52
24	2021-01-29	-3.49
25	2020-02-25	-3.49
26	2022-12-05	-3.42
27	2020-04-28	-3.39
28	2022-08-30	-3.38
29	2021-11-22	-3.37
30	2020-04-07	-3.19
31	2022-11-02	-3.07
32	2020-11-06	-3.06
33	2022-04-15	-3.05
34	2022-04-14	-3.05
35	2018-10-29	-2.79
36	2021-04-23	-2.76
37	2022-04-22	-2.71
38	2018-10-24	-2.67
39	2020-09-10	-2.66
40	2022-05-11	-2.65
41	2020-05-12	-2.58
42	2020-05-13	-2.56
43	2018-07-30	-2.56
44	2021-09-28	-2.51
45	2020-03-11	-2.49
46	2022-03-11	-2.49
47	2022-10-31	-2.46
48	2022-05-24	-2.43
49	2021-12-01	-2.43
50	2021-03-24	-2.40
51	2022-09-01	-2.35
52	2020-09-23	-2.34
53	2019-04-17	-2.34
54	2021-11-26	-2.33
55	2022-09-20	-2.33
56	2020-07-13	-2.28
57	2019-01-03	-2.27
58	2022-10-11	-2.26
59	2022-01-05	-2.26
60	2018-12-14	-2.21
61	2018-03-22	-2.17
62	2023-01-05	-2.15
63	2021-12-03	-2.15
64	2018-11-19	-2.14
65	2022-09-30	-2.11
66	2021-12-16	-2.11
67	2020-05-26	-2.10
68	2018-03-27	-2.10
69	2020-02-27	-2.08
70	2020-09-04	-2.07
71	2022-06-01	-2.07
72	2020-10-06	-2.05
73	2021-03-04	-2.05
74	2022-02-04	-2.05
75	2022-02-05	-2.05
76	2021-11-10	-2.04
77	2020-03-03	-2.03
78	2018-04-02	-2.02
79	2019-06-03	-2.01
80	2022-09-02	-2.01
81	2018-06-25	-2.00
82	2020-10-30	-2.00
83	2020-06-04	-2.00
84	2022-05-09	-1.99
85	2022-11-14	-1.99
86	2022-10-14	-1.98
87	2018-11-02	-1.98
88	2022-03-14	-1.96
89	2019-05-07	-1.95
90	2020-08-31	-1.94
91	2018-12-17	-1.93
92	2020-10-26	-1.93
93	2021-09-29	-1.92
94	2022-06-28	-1.91
95	2022-02-11	-1.89
96	2020-11-02	-1.89
97	2022-01-27	-1.88
98	2020-10-28	-1.88
99	2022-02-23	-1.86
100	2023-01-18	-1.85

Position	Date	Percentage
1	2015-05-21	-6.93
2	2022-08-26	-6.89
3	2022-08-05	-6.03
4	2022-05-05	-5.97
5	2020-03-20	-5.93
6	2013-07-30	-5.65
7	2020-03-12	-5.60
8	2019-08-02	-5.53
9	2020-03-27	-5.28
10	2014-01-27	-5.18
11	2022-04-26	-5.17
12	2016-09-09	-4.90
13	2015-03-10	-4.75
14	2020-04-21	-4.63
15	2020-03-23	-4.60
16	2013-10-29	-4.57
17	2014-01-09	-4.42
18	2015-01-28	-4.31
19	2020-05-01	-4.28
20	2020-03-09	-4.25
21	2014-12-10	-4.23
22	2014-10-23	-4.12
23	2018-02-02	-4.10
24	2020-09-03	-4.04
25	2020-11-09	-3.99
26	2021-05-10	-3.97
27	2018-10-10	-3.96
28	2016-02-05	-3.95
29	2019-10-18	-3.88
30	2018-12-21	-3.88
31	2020-06-11	-3.87
32	2020-01-31	-3.87
33	2014-10-10	-3.73
34	2020-08-07	-3.60
35	2022-08-09	-3.57
36	2022-07-26	-3.52
37	2015-03-25	-3.49
38	2021-01-29	-3.49
39	2020-02-25	-3.49
40	2022-12-05	-3.42
41	2013-05-22	-3.42
42	2020-04-28	-3.39
43	2022-08-30	-3.38
44	2021-11-22	-3.37
45	2020-04-07	-3.19
46	2015-01-06	-3.12
47	2022-11-02	-3.07
48	2020-11-06	-3.06
49	2022-04-14	-3.05
50	2022-04-15	-3.05
51	2016-11-14	-2.96
52	2014-09-19	-2.90
53	2016-05-03	-2.84
54	2018-10-29	-2.79
55	2021-04-23	-2.76
56	2015-11-09	-2.75
57	2015-04-24	-2.72
58	2022-04-22	-2.71
59	2018-10-24	-2.67
60	2013-06-14	-2.67
61	2020-09-10	-2.66
62	2022-05-11	-2.65
63	2017-08-08	-2.61
64	2020-05-12	-2.58
65	2016-02-18	-2.57
66	2020-05-13	-2.56
67	2018-07-30	-2.56
68	2015-10-27	-2.55
69	2021-09-28	-2.51
70	2014-11-19	-2.51
71	2022-03-11	-2.49
72	2020-03-11	-2.49
73	2014-08-15	-2.48
74	2022-10-31	-2.46
75	2018-02-08	-2.45
76	2014-04-22	-2.44
77	2022-05-24	-2.43
78	2021-12-01	-2.43
79	2013-04-18	-2.43
80	2018-01-02	-2.41
81	2021-03-24	-2.40
82	2016-02-23	-2.39
83	2014-04-10	-2.39
84	2013-08-01	-2.36
85	2014-06-20	-2.35
86	2017-08-07	-2.35
87	2022-09-01	-2.35
88	2017-04-05	-2.35
89	2019-04-17	-2.34
90	2020-09-23	-2.34
91	2016-03-18	-2.34
92	2022-09-20	-2.33
93	2021-11-26	-2.33
94	2015-08-20	-2.32
95	2014-08-01	-2.31
96	2017-11-01	-2.31
97	2020-07-13	-2.28
98	2019-01-03	-2.27
99	2022-01-05	-2.26
100	2022-10-11	-2.26

Position	Date	Percentage
1	1996-09-13	-20.55
2	2000-04-14	-15.28
3	1996-01-24	-14.60
4	2000-02-25	-14.55
5	1999-04-19	-13.91
6	2001-03-12	-13.77
7	1996-02-28	-13.76
8	1998-08-31	-13.21
9	2000-05-22	-12.85
10	1996-02-27	-12.81
11	1996-08-01	-12.79
12	1996-12-18	-12.75
13	1999-01-21	-12.68
14	2001-04-03	-12.55
15	2000-03-15	-12.46
16	2000-11-30	-12.24
17	1996-03-08	-11.97
18	1999-09-14	-11.92
19	2000-05-24	-11.63
20	2000-04-04	-11.52
21	1997-10-27	-11.32
22	2000-04-03	-11.29
23	1999-10-18	-11.02
24	1997-03-12	-10.66
25	1997-02-05	-10.38
26	1999-10-28	-10.29
27	1999-03-24	-10.26
28	2000-09-18	-10.22
29	1996-02-22	-10.08
30	2000-04-12	-10.06
31	1996-11-15	-9.88
32	2000-12-15	-9.87
33	1998-10-20	-9.80
34	2002-07-09	-9.66
35	2008-10-09	-9.54
36	2001-07-10	-9.42
37	1996-03-01	-9.21
38	1999-10-29	-9.20
39	1998-10-06	-9.20
40	1998-10-08	-9.03
41	1998-07-01	-8.99
42	2000-10-06	-8.98
43	1996-11-22	-8.96
44	1996-10-15	-8.91
45	2000-04-19	-8.88
46	2000-03-30	-8.71
47	2008-10-15	-8.58
48	1999-03-23	-8.50
49	2000-03-20	-8.48
50	2000-06-23	-8.41
51	2000-04-10	-8.38
52	1999-01-28	-8.33
53	2000-03-28	-8.32
54	2003-10-23	-8.30
55	1996-03-27	-8.29
56	2001-03-21	-8.24
57	2000-02-22	-8.20
58	1996-03-25	-8.17
59	2000-12-18	-8.14
60	1996-05-20	-8.11
61	1996-04-15	-8.11
62	2007-12-11	-7.99
63	1996-01-29	-7.88
64	1998-07-21	-7.88
65	1999-04-23	-7.87
66	2001-06-14	-7.82
67	2008-10-14	-7.77
68	2002-06-05	-7.75
69	1999-12-01	-7.69
70	2002-08-20	-7.64
71	1996-08-05	-7.59
72	1996-01-31	-7.56
73	2008-09-24	-7.53
74	1998-10-22	-7.48
75	2000-11-28	-7.45
76	2000-03-29	-7.40
77	2000-12-29	-7.39
78	1998-08-04	-7.33
79	1998-12-23	-7.32
80	1996-12-03	-7.23
81	1999-05-03	-7.21
82	1997-01-07	-7.21
83	1996-07-26	-7.14
84	2008-10-02	-7.13
85	1998-05-07	-7.02
86	1999-03-19	-6.96
87	2000-07-07	-6.95
88	2009-08-24	-6.94
89	1997-09-08	-6.94
90	1999-10-13	-6.93
91	2015-05-21	-6.93
92	2000-04-24	-6.92
93	2009-01-20	-6.89
94	2022-08-26	-6.89
95	2008-10-06	-6.86
96	1997-04-16	-6.86
97	1998-12-17	-6.85
98	1999-02-16	-6.84
99	2000-07-14	-6.84
100	1996-01-25	-6.83

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:36:58

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTEX information

Full title

Open Text Corp
First trading day

1996-01-24
Last trading day

2023-02-23
Total trading days

6,820
Last close price

34.65 (+1.00%)
Market cap

12.31B
Stock Exchange

NasdaqGS
Sector

Technology
Industry

EDP Services
OTEX CEO

Mr. Mark Barrenechea
Full-time employees

14,300
Address

275 Frank Tompa Dr
Waterloo
ONTARIO
N2L 0A1
Website

https://www.opentext.com/
Phone number

14169560322
Description

Open Text Corporation provides a suite of software products and services. The company offers content services; business network that manages and connects data within the organization; Cyber Resilience, a solution for defending against cyber threats and preparing for business continuity and response in the event of a breach; OpenText security solutions that addresses information security and digital investigations; AI and analytics that leverages structured or unstructured data; and OpenText Information Management software platform that provides multi-level, multi-role, and multi context security information platforms. It also offers digital process automation, which enables organizations to transform into digital data-driven businesses through automation; Customer Experience Management, a set of processes used to track customer interactions throughout the customer journey; and Discovery suite that provides forensics and unstructured data analytics for searching, collecting, and investigating enterprise data to manage legal obligations and risk. In addition, the company offers customer support programs that include access to software upgrades, a knowledge base, discussions, product information, and an online mechanism to post and review trouble tickets. Further, it provides professional services, such as consulting and learning services relating to the implementation, training, and integration of its licensed product offerings, as well as cloud services. The company serves organizations, enterprise companies, mid-market companies, and public sector agencies worldwide. It has strategic partnerships with SAP SE, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, Google Cloud, Amazon AWS, Accenture plc, Deloitte Consulting LLP, Tata Consultancy Services, ATOS, ATOS International S.A.S., Capgemini Technology Services SAS, and Cognizant Technology Solutions U.S. Corp. The company was founded in 1991 and is headquartered in Waterloo, Canada.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...