OSN stock analysis of February 9, 2022

Ossen Innovation Co Ltd

  • OSN IPO: 2010-12-21
  • 5.05 (+1.00%)
  • 32M market cap
  • 2,707 trading days in total
  • OSN Latest trading day: 2022-02-09
  • NasdaqCM
  • Basic Industries
  • Steel/Iron Ore
  • Mr. Wei Hua
  • 176 full-time employees
  • Shanghai, SHANGHAI
5.05 close price
2707 trading day
Previous trading day
2022-02-08

OSN stock Buy and Hold Potential More info

INVESTMENT at 2010-12-21 open
OSN open price was $13.50
1,000.00
Click to edit
HOLDING TIME
2706 trading days
or
11 years 53 days
TODAY'S WORTH
As of 2022-02-09 close price ($5.05)
374.07
Click to edit
ROI: -62.59% (0.37x) – ANNU: -8.44% (0.92x)

February 9th, 2022 in OSN timeline More insights

2707th
trading day out of 2707
in entire OSN history
 
100.00%
Progress:
2707 2707
Latest
trading
day
865
days ago
or
2 years 135 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

OSN Dividends by February 9, 2022

We don't have any infomation about OSN dividends.
It seems that OSN have not paid any dividends in it's entire history.

OSN Stock Splits by February 9, 2022More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2022-02-09
16
6 shares
on 2010-12-21

1 shares
on 2022-02-09
222018-03-26On 2018-03-26
split factor was 1:2
AFTER
not including
2022-02-09
-00-

OSN Stock Price Ranges on February 9, 2022More insights

5D
50%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
OSN close price: 5.05
Min: 5.04   Max: 5.06
+0.2%
Uptrend potential 5D
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 5.06
Time period:
2022-02-04 to 2022-02-09
-0.2%
Downtrend potential 5D
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 5.04
Time period:
2022-02-04 to 2022-02-09
1M
50%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
OSN close price: 5.05
Min: 5.04   Max: 5.06
+0.2%
Uptrend potential 1M
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 5.06
Time period:
2022-01-31 to 2022-02-09
-0.2%
Downtrend potential 1M
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 5.04
Time period:
2022-01-31 to 2022-02-09
3M
50%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
OSN close price: 5.05
Min: 5.04   Max: 5.06
+0.2%
Uptrend potential 3M
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 5.06
Time period:
2022-01-31 to 2022-02-09
-0.2%
Downtrend potential 3M
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 5.04
Time period:
2022-01-31 to 2022-02-09
6M
77%
Price range 6M
Time period:
2021-08-09 to 2022-02-09
OSN close price: 5.05
Min: 4.41   Max: 5.24
+3.76%
Uptrend potential 6M
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 5.24
Time period:
2021-08-09 to 2022-02-09
-12.67%
Downtrend potential 6M
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 4.41
Time period:
2021-08-09 to 2022-02-09
1Y
63%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
OSN close price: 5.05
Min: 3.91   Max: 5.72
+13.27%
Uptrend potential 1Y
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 5.72
Time period:
2021-02-09 to 2022-02-09
-22.57%
Downtrend potential 1Y
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 3.91
Time period:
2021-02-09 to 2022-02-09
5Y
51%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
OSN close price: 5.05
Min: 1.06   Max: 8.90
+76.24%
Uptrend potential 5Y
If you buy at OSN close price of 5.05 and sell it when it reaches previous max of 8.90
Time period:
2017-02-09 to 2022-02-09
-79.01%
Downtrend potential 5Y
If you buy at OSN close price of 5.05 and sell it when it reaches previous min of 1.06
Time period:
2017-02-09 to 2022-02-09
Important dates of OSN stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
+0.20%
  • 2022-02-08 closed at 5.05
  • 2022-02-09 opened at 5.06

Intraday

-0.20%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • opened at 5.06 ⇢ closed at 5.05
  • highest at 5.06 ⇢
    0.00%
  • lowest at 5.04 ⇢
    -0.40%
  • close-to-close ⇢
    0.00%
No data for post-market.

OSN investment calculator

This calculator shows the potential of OSN stock.
Just pick a start date, end date and click Calculate.
Ticker:
OSN
Date start:
Date end:
Duration:
11 years 53 days
Trading days:
2,706
BUY
Your initial investment on 2010-12-21 open
1,000.00
Shares bought: 74.07
Stock price: 13.50
SELL
Value on 2022-02-09 close
374.07
NET: -625.93
ROI: -62.59% (0.37x)
Annualised: -8.44% (0.92x)
Stock price: 5.05
Duration: 11 years 53 days
Trading days: 2,706
Click here to calculate the HIGHEST and LOWEST values of your investment.

OSN stock timeline

  • February 9, 2022 was 2707th OSN trading day out of 2707.
    • It is the latest trading day of OSN that we have in our database.
  • 2022-02-09 was 2 years 135 days OR 865 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

OSN Dividends

We have no records that OSN has paid any dividends in it's entire history.

OSN stock splits

There were no stock splits on February 9, 2022, however our database shows that OSN has:

  • 2 stock splits that ocured until and including February 9, 2022. All of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 9, 2022 is 16
    It means if you bought 1 shares on OSN first trading day ( 2010-12-21 ), on February 9, 2022 you would have 6 shares.
In the table below, you can see previous and next OSN stock splits comparing to February 9, 2022:
  • Splits before 2022-02-09 (2)
  • Splits after 2022-02-09 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 16 
2018-03-261:212yes
2016-08-221:313yes
There are no OSN stock splits to display.

OSN Price Ranges

This section shows the current OSN stock close price (5.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
5.04
2022-02-04
Highest value
5.06
2022-02-04
-0.2%
5 Days
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 5 Days lowest value of 5.04, your loss would be -0.2%
50%
5 Days
Current progress
The current OSN stock close price of 5.05 is at 50% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 5 Days highest value of 5.06, your profit would be +0.2%
Current value
5.05
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
5.04
2022-01-31
Highest value
5.06
2022-01-31
-0.2%
1 Month
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 1 Month lowest value of 5.04, your loss would be -0.2%
50%
1 Month
Current progress
The current OSN stock close price of 5.05 is at 50% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 1 Month highest value of 5.06, your profit would be +0.2%
Current value
5.05
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
5.04
2022-01-31
Highest value
5.06
2022-01-31
-0.2%
3 Months
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 3 Months lowest value of 5.04, your loss would be -0.2%
50%
3 Months
Current progress
The current OSN stock close price of 5.05 is at 50% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 3 Months highest value of 5.06, your profit would be +0.2%
Current value
5.05
2022-02-09

6 Months

32 trading days
2021-08-09 ⇢ 2022-02-09
Lowest value
4.41
2021-08-09
Highest value
5.24
2021-09-03
-12.67%
6 Months
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 6 Months lowest value of 4.41, your loss would be -12.67%
77.11%
6 Months
Current progress
The current OSN stock close price of 5.05 is at 77.11% of 6 Months range
+3.76%
6 Months
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 6 Months highest value of 5.24, your profit would be +3.76%
Current value
5.05
2022-02-09

1 Year

157 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
3.91
2021-08-04
Highest value
5.72
2021-02-10
-22.57%
1 Year
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 1 Year lowest value of 3.91, your loss would be -22.57%
62.98%
1 Year
Current progress
The current OSN stock close price of 5.05 is at 62.98% of 1 Year range
+13.27%
1 Year
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 1 Year highest value of 5.72, your profit would be +13.27%
Current value
5.05
2022-02-09

5 Years

1163 trading days
2017-02-09 ⇢ 2022-02-09
Lowest value
1.06
2018-12-26
Highest value
8.90
2018-01-29
-79.01%
5 Years
Downtrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 5 Years lowest value of 1.06, your loss would be -79.01%
50.89%
5 Years
Current progress
The current OSN stock close price of 5.05 is at 50.89% of 5 Years range
+76.24%
5 Years
Uptrend potential
If you buy OSN stock at current close price of 5.05 and sell it when it reaches 5 Years highest value of 8.90, your profit would be +76.24%
Current value
5.05
2022-02-09

Monthly Highs and Lows of OSN

This section shows lows and highs of OSN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
5.06
2022-02-09
5.04
2022-02-09
5.06
2022-02-01
5.05
2022-02-09
-0.200.00-0.40
2022 January1
5.06
2022-01-31
5.04
2022-01-31
5.06
2022-01-31
5.05
2022-01-31
-0.200.00-0.40
2021 September6
5.24
2021-09-03
5.02
2021-09-08
5.02
2021-09-01
5.05
2021-09-09
0.604.380.00
2021 August22
5.04
2021-08-31
3.91
2021-08-04
4.51
2021-08-02
5.03
2021-08-31
11.5311.75-13.30
2021 July21
4.78
2021-07-12
4.28
2021-07-28
4.51
2021-07-01
4.51
2021-07-30
0.005.99-5.10
2021 June22
4.80
2021-06-14
4.50
2021-06-22
4.65
2021-06-01
4.58
2021-06-30
-1.513.23-3.23
2021 May20
5.03
2021-05-10
4.48
2021-05-20
4.72
2021-05-03
4.60
2021-05-28
-2.546.57-5.08
2021 April21
4.85
2021-04-08
4.51
2021-04-23
4.71
2021-04-01
4.71
2021-04-30
0.002.97-4.25
2021 March23
4.98
2021-03-24
4.68
2021-03-05
4.81
2021-03-01
4.72
2021-03-31
-1.873.53-2.70
2021 February19
5.72
2021-02-10
4.66
2021-02-01
4.66
2021-02-01
4.82
2021-02-26
3.4322.750.00
2021 January19
4.80
2021-01-13
4.41
2021-01-07
4.73
2021-01-04
4.64
2021-01-29
-1.901.48-6.77
2020 December22
4.87
2020-12-17
4.24
2020-12-03
4.40
2020-12-01
4.72
2020-12-31
7.2710.68-3.64
2020 November20
4.51
2020-11-03
4.27
2020-11-20
4.39
2020-11-02
4.43
2020-11-30
0.912.73-2.73
2020 October22
4.59
2020-10-01
4.17
2020-10-22
4.51
2020-10-01
4.39
2020-10-30
-2.661.77-7.54
2020 September21
4.70
2020-09-16
2.80
2020-09-02
3.14
2020-09-01
4.59
2020-09-30
46.1849.68-10.83
2020 August21
5.69
2020-08-04
2.91
2020-08-20
3.17
2020-08-03
3.25
2020-08-31
2.5279.50-8.20
2020 July22
3.48
2020-07-21
2.73
2020-07-07
2.90
2020-07-01
3.20
2020-07-31
10.3420.00-5.86
2020 June22
3.43
2020-06-18
1.94
2020-06-03
1.98
2020-06-01
2.81
2020-06-30
41.9273.23-2.02
2020 May20
2.47
2020-05-27
1.86
2020-05-05
1.96
2020-05-01
1.95
2020-05-29
-0.5126.02-5.10
2020 April21
2.30
2020-04-01
1.62
2020-04-07
2.30
2020-04-01
1.93
2020-04-30
-16.090.00-29.57
2020 March22
2.93
2020-03-03
1.50
2020-03-16
2.70
2020-03-02
2.17
2020-03-31
-19.638.52-44.44
2020 February19
3.15
2020-02-21
2.68
2020-02-28
3.08
2020-02-03
2.69
2020-02-28
-12.662.27-12.99
2020 January21
3.38
2020-01-13
2.77
2020-01-08
3.20
2020-01-02
2.91
2020-01-31
-9.065.62-13.44
2019 December21
3.55
2019-12-06
3.00
2019-12-31
3.00
2019-12-02
3.08
2019-12-31
2.6718.330.00
2019 November20
3.63
2019-11-01
2.58
2019-11-20
3.57
2019-11-01
3.16
2019-11-29
-11.481.68-27.73
2019 October23
4.89
2019-10-09
3.00
2019-10-28
3.64
2019-10-01
3.54
2019-10-31
-2.7534.34-17.58
2019 September20
4.46
2019-09-03
3.35
2019-09-04
4.12
2019-09-03
3.63
2019-09-30
-11.898.25-18.69
2019 August22
7.00
2019-08-27
2.10
2019-08-14
2.31
2019-08-01
4.05
2019-08-30
75.32203.03-9.09
2019 July22
2.61
2019-07-25
1.91
2019-07-09
1.97
2019-07-01
2.48
2019-07-31
25.8932.49-3.05
2019 June20
2.19
2019-06-03
1.81
2019-06-06
2.11
2019-06-03
1.96
2019-06-28
-7.113.79-14.22
2019 May22
2.65
2019-05-30
1.69
2019-05-21
2.02
2019-05-01
2.14
2019-05-31
5.9431.19-16.34
2019 April21
2.08
2019-04-15
1.70
2019-04-03
1.77
2019-04-01
1.95
2019-04-30
10.1717.51-3.95
2019 March21
2.20
2019-03-05
1.56
2019-03-26
1.78
2019-03-01
1.78
2019-03-29
0.0023.60-12.36
2019 February19
2.18
2019-02-01
1.60
2019-02-19
1.89
2019-02-01
1.74
2019-02-28
-7.9415.34-15.34
2019 January21
1.91
2019-01-30
1.20
2019-01-02
1.31
2019-01-02
1.77
2019-01-31
35.1145.80-8.40
2018 December19
1.99
2018-12-03
1.06
2018-12-26
1.92
2018-12-03
1.35
2018-12-31
-29.693.65-44.79
2018 November21
2.13
2018-11-07
1.84
2018-11-08
1.89
2018-11-01
1.92
2018-11-30
1.5912.70-2.65
2018 October23
2.90
2018-10-19
1.76
2018-10-12
2.10
2018-10-01
1.92
2018-10-31
-8.5738.10-16.19
2018 September19
3.05
2018-09-20
1.92
2018-09-06
2.41
2018-09-04
2.10
2018-09-28
-12.8626.56-20.33
2018 August23
2.88
2018-08-17
2.31
2018-08-15
2.52
2018-08-01
2.55
2018-08-31
1.1914.29-8.33
2018 July21
3.00
2018-07-16
2.51
2018-07-26
2.76
2018-07-02
2.53
2018-07-31
-8.338.70-9.06
2018 June21
3.97
2018-06-26
2.54
2018-06-06
2.79
2018-06-01
2.73
2018-06-29
-2.1542.29-8.96
2018 May22
3.47
2018-05-07
2.32
2018-05-10
2.60
2018-05-01
2.79
2018-05-31
7.3133.46-10.77
2018 April21
3.30
2018-04-16
1.95
2018-04-03
2.38
2018-04-02
2.61
2018-04-30
9.6638.66-18.07
2018 March21
3.30
2018-03-15
2.30
2018-03-09
2.49
2018-03-01
2.38
2018-03-29
-4.4232.53-7.63
2018 February19
4.84
2018-02-01
2.36
2018-02-23
4.73
2018-02-01
2.48
2018-02-28
-47.572.33-50.11
2018 January21
8.90
2018-01-29
2.58
2018-01-04
2.89
2018-01-02
4.64
2018-01-31
60.55207.96-10.73
2017 December20
2.94
2017-12-29
2.26
2017-12-08
2.35
2017-12-01
2.88
2017-12-29
22.5525.11-3.83
2017 November21
3.61
2017-11-14
1.83
2017-11-02
1.86
2017-11-01
2.31
2017-11-30
24.1994.09-1.61
2017 October22
1.95
2017-10-18
1.65
2017-10-04
1.75
2017-10-02
1.83
2017-10-31
4.5711.43-5.71
2017 September20
1.97
2017-09-05
1.50
2017-09-25
1.68
2017-09-01
1.66
2017-09-29
-1.1917.26-10.71
2017 August23
2.38
2017-08-04
1.64
2017-08-29
2.32
2017-08-01
1.71
2017-08-31
-26.292.59-29.31
2017 July20
2.40
2017-07-20
2.10
2017-07-03
2.12
2017-07-03
2.27
2017-07-31
7.0813.21-0.94
2017 June22
2.44
2017-06-29
2.07
2017-06-06
2.24
2017-06-01
2.20
2017-06-30
-1.798.93-7.59
2017 May22
2.42
2017-05-01
2.05
2017-05-30
2.10
2017-05-01
2.22
2017-05-31
5.7115.24-2.38
2017 April19
2.33
2017-04-11
1.96
2017-04-19
2.06
2017-04-03
2.13
2017-04-28
3.4013.11-4.85
2017 March23
2.32
2017-03-06
1.97
2017-03-27
2.26
2017-03-01
2.07
2017-03-31
-8.412.65-12.83
2017 February19
2.93
2017-02-06
2.15
2017-02-01
2.15
2017-02-01
2.21
2017-02-28
2.7936.280.00
2017 January20
2.35
2017-01-09
1.93
2017-01-26
2.02
2017-01-03
2.25
2017-01-31
11.3916.34-4.46
2016 December21
2.25
2016-12-16
1.97
2016-12-16
2.13
2016-12-01
2.06
2016-12-30
-3.295.63-7.51
2016 November21
2.37
2016-11-16
1.92
2016-11-09
2.07
2016-11-01
2.14
2016-11-30
3.3814.49-7.25
2016 October21
2.46
2016-10-04
1.95
2016-10-25
2.37
2016-10-03
2.12
2016-10-31
-10.553.80-17.72
2016 September21
2.56
2016-09-16
2.16
2016-09-12
2.18
2016-09-01
2.30
2016-09-30
5.5017.43-0.92
2016 August23
3.27
2016-08-15
2.19
2016-08-31
2.64
2016-08-01
2.19
2016-08-31
-17.0523.86-17.05
2016 July20
3.54
2016-07-25
1.92
2016-07-11
2.31
2016-07-01
2.55
2016-07-29
10.3953.25-16.88
2016 June22
2.52
2016-06-27
2.04
2016-06-29
2.40
2016-06-01
2.31
2016-06-30
-3.755.00-15.00
2016 May21
3.30
2016-05-02
1.95
2016-05-25
3.18
2016-05-02
2.43
2016-05-31
-23.583.77-38.68
2016 April21
3.54
2016-04-22
2.22
2016-04-08
2.43
2016-04-01
3.30
2016-04-29
35.8045.68-8.64
2016 March22
2.82
2016-03-14
2.13
2016-03-30
2.28
2016-03-01
2.40
2016-03-31
5.2623.68-6.58
2016 February20
2.49
2016-02-19
2.25
2016-02-24
2.49
2016-02-01
2.46
2016-02-29
-1.200.00-9.64
2016 January19
3.30
2016-01-05
2.25
2016-01-27
2.46
2016-01-04
2.43
2016-01-29
-1.2234.15-8.54
2015 December22
3.48
2015-12-10
2.25
2015-12-31
2.88
2015-12-01
2.28
2015-12-31
-20.8320.83-21.88
2015 November20
2.94
2015-11-27
2.43
2015-11-16
2.85
2015-11-02
2.58
2015-11-30
-9.473.16-14.74
2015 October22
3.00
2015-10-05
2.52
2015-10-09
2.85
2015-10-01
2.85
2015-10-30
0.005.26-11.58
2015 September21
3.21
2015-09-15
2.13
2015-09-03
2.34
2015-09-01
2.88
2015-09-30
23.0837.18-8.97
2015 August21
3.42
2015-08-04
2.10
2015-08-28
3.15
2015-08-03
2.22
2015-08-31
-29.528.57-33.33
2015 July22
3.30
2015-07-29
2.73
2015-07-10
2.88
2015-07-01
3.00
2015-07-31
4.1714.58-5.21
2015 June22
3.00
2015-06-30
2.37
2015-06-01
2.37
2015-06-01
2.94
2015-06-30
24.0526.580.00
2015 May20
2.46
2015-05-29
1.86
2015-05-07
2.04
2015-05-01
2.34
2015-05-29
14.7120.59-8.82
2015 April21
2.64
2015-04-20
1.86
2015-04-08
2.04
2015-04-01
2.04
2015-04-30
0.0029.41-8.82
2015 March22
2.16
2015-03-02
1.86
2015-03-31
2.16
2015-03-02
2.04
2015-03-31
-5.560.00-13.89
2015 February19
2.37
2015-02-12
1.95
2015-02-05
2.10
2015-02-02
2.16
2015-02-27
2.8612.86-7.14
2015 January20
2.61
2015-01-23
1.86
2015-01-20
2.37
2015-01-02
2.10
2015-01-30
-11.3910.13-21.52
2014 December22
3.45
2014-12-26
1.95
2014-12-29
2.91
2014-12-01
2.46
2014-12-31
-15.4618.56-32.99
2014 November19
3.00
2014-11-17
2.40
2014-11-10
2.61
2014-11-03
2.85
2014-11-28
9.2014.94-8.05
2014 October23
3.90
2014-10-01
2.49
2014-10-15
3.75
2014-10-01
2.73
2014-10-31
-27.204.00-33.60
2014 September21
4.65
2014-09-29
2.10
2014-09-25
2.67
2014-09-02
3.54
2014-09-30
32.5874.16-21.35
2014 August21
3.00
2014-08-07
2.40
2014-08-22
2.85
2014-08-01
2.61
2014-08-29
-8.425.26-15.79
2014 July22
3.15
2014-07-25
2.43
2014-07-11
2.97
2014-07-01
2.76
2014-07-31
-7.076.06-18.18
2014 June21
3.45
2014-06-24
2.40
2014-06-03
2.52
2014-06-02
2.97
2014-06-30
17.8636.90-4.76
2014 May21
3.33
2014-05-01
2.31
2014-05-30
3.33
2014-05-01
2.31
2014-05-30
-30.630.00-30.63
2014 April21
4.05
2014-04-30
2.97
2014-04-15
3.36
2014-04-01
3.48
2014-04-30
3.5720.54-11.61
2014 March21
4.65
2014-03-11
3.27
2014-03-31
3.48
2014-03-03
3.45
2014-03-31
-0.8633.62-6.03
2014 February19
3.72
2014-02-20
3.21
2014-02-21
3.45
2014-02-03
3.45
2014-02-28
0.007.83-6.96
2014 January21
3.90
2014-01-17
2.73
2014-01-16
3.57
2014-01-02
3.45
2014-01-31
-3.369.24-23.53
2013 December21
4.59
2013-12-09
3.45
2013-12-10
4.29
2013-12-02
3.57
2013-12-31
-16.786.99-19.58
2013 November20
4.77
2013-11-20
3.15
2013-11-04
3.36
2013-11-01
4.17
2013-11-29
24.1141.96-6.25
2013 October23
5.37
2013-10-21
1.80
2013-10-10
1.89
2013-10-01
3.36
2013-10-31
77.78184.13-4.76
2013 September20
2.40
2013-09-27
1.80
2013-09-24
2.10
2013-09-03
1.89
2013-09-30
-10.0014.29-14.29
2013 August22
2.73
2013-08-19
1.50
2013-08-19
1.80
2013-08-01
2.10
2013-08-30
16.6751.67-16.67
2013 July22
2.07
2013-07-01
1.35
2013-07-09
2.07
2013-07-01
1.80
2013-07-31
-13.040.00-34.78
2013 June20
2.31
2013-06-07
1.26
2013-06-07
2.22
2013-06-03
2.07
2013-06-28
-6.764.05-43.24
2013 May22
2.55
2013-05-17
2.10
2013-05-31
2.25
2013-05-01
2.19
2013-05-31
-2.6713.33-6.67
2013 April22
2.52
2013-04-30
1.95
2013-04-23
2.40
2013-04-01
2.25
2013-04-30
-6.255.00-18.75
2013 March20
2.73
2013-03-13
2.25
2013-03-26
2.64
2013-03-01
2.55
2013-03-28
-3.413.41-14.77
2013 February19
2.94
2013-02-19
2.58
2013-02-28
2.61
2013-02-01
2.58
2013-02-28
-1.1512.64-1.15
2013 January21
2.97
2013-01-31
2.40
2013-01-23
2.43
2013-01-02
2.61
2013-01-31
7.4122.22-1.23
2012 December20
3.06
2012-12-13
2.40
2012-12-31
2.46
2012-12-03
2.43
2012-12-31
-1.2224.39-2.44
2012 November21
2.88
2012-11-09
2.19
2012-11-26
2.70
2012-11-01
2.76
2012-11-30
2.226.67-18.89
2012 October21
3.06
2012-10-26
2.52
2012-10-05
3.00
2012-10-01
2.70
2012-10-31
-10.002.00-16.00
2012 September19
3.06
2012-09-25
2.58
2012-09-14
2.70
2012-09-04
3.00
2012-09-28
11.1113.33-4.44
2012 August23
3.15
2012-08-14
2.70
2012-08-31
2.73
2012-08-01
2.91
2012-08-31
6.5915.38-1.10
2012 July21
3.06
2012-07-02
2.70
2012-07-31
3.06
2012-07-02
2.73
2012-07-31
-10.780.00-11.76
2012 June21
3.06
2012-06-18
2.55
2012-06-01
2.55
2012-06-01
3.03
2012-06-29
18.8220.000.00
2012 May22
3.12
2012-05-16
2.40
2012-05-25
3.00
2012-05-01
2.85
2012-05-31
-5.004.00-20.00
2012 April20
4.20
2012-04-09
2.88
2012-04-25
3.54
2012-04-02
2.91
2012-04-30
-17.8018.64-18.64
2012 March22
3.60
2012-03-30
2.85
2012-03-01
3.15
2012-03-01
3.57
2012-03-30
13.3314.29-9.52
2012 February20
3.75
2012-02-13
3.15
2012-02-15
3.33
2012-02-01
3.24
2012-02-29
-2.7012.61-5.41
2012 January20
4.71
2012-01-12
2.40
2012-01-04
2.49
2012-01-03
3.36
2012-01-31
34.9489.16-3.61
2011 December21
2.97
2011-12-05
2.37
2011-12-16
2.52
2011-12-01
2.46
2011-12-30
-2.3817.86-5.95
2011 November21
4.65
2011-11-08
2.16
2011-11-18
4.17
2011-11-01
2.37
2011-11-30
-43.1711.51-48.20
2011 October21
5.07
2011-10-13
3.96
2011-10-28
4.17
2011-10-03
4.44
2011-10-31
6.4721.58-5.04
2011 September21
7.32
2011-09-01
3.93
2011-09-30
7.26
2011-09-01
4.44
2011-09-30
-38.840.83-45.87
2011 August23
9.78
2011-08-01
6.72
2011-08-24
9.45
2011-08-01
6.93
2011-08-31
-26.673.49-28.89
2011 July20
12.00
2011-07-15
7.86
2011-07-05
8.49
2011-07-01
9.45
2011-07-29
11.3141.34-7.42
2011 June22
9.90
2011-06-01
7.20
2011-06-15
9.90
2011-06-01
8.40
2011-06-30
-15.150.00-27.27
2011 May21
13.17
2011-05-23
8.52
2011-05-19
9.69
2011-05-02
9.90
2011-05-31
2.1735.91-12.07
2011 April20
11.37
2011-04-26
6.36
2011-04-12
10.35
2011-04-01
9.63
2011-04-29
-6.969.86-38.55
2011 March23
13.05
2011-03-03
9.99
2011-03-25
12.78
2011-03-01
10.77
2011-03-31
-15.732.11-21.83
2011 February19
14.31
2011-02-01
12.60
2011-02-25
12.87
2011-02-01
12.78
2011-02-28
-0.7011.19-2.10
2011 January20
15.75
2011-01-03
12.30
2011-01-28
14.55
2011-01-03
12.90
2011-01-31
-11.348.25-15.46
2010 December8
18.33
2010-12-30
12.15
2010-12-22
13.50
2010-12-21
14.22
2010-12-31
5.3335.78-10.00

OSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of OSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-030.20
22022-02-040.20
32022-02-050.20
42022-02-070.20
52022-02-080.20
PositionDatePercentage
12022-01-310.20
22022-02-010.20
32022-02-020.20
42022-02-030.20
52022-02-040.20
62022-02-050.20
72022-02-070.20
82022-02-080.20
PositionDatePercentage
12019-08-2680.91
22018-09-1932.35
32020-05-2621.67
42020-09-1518.21
52020-03-2315.31
62020-03-0914.29
72020-06-1910.40
82019-03-0610.06
92018-10-179.52
102020-06-169.47
112020-08-039.20
122020-03-309.00
132019-08-288.81
142019-08-228.24
152018-09-268.10
162018-09-257.80
172018-10-117.78
182020-06-117.69
192018-11-067.58
202020-09-107.10
212021-08-056.89
222019-01-316.78
232019-01-026.67
242018-12-116.29
252019-04-266.15
262020-08-176.04
272020-03-315.99
282019-08-125.93
292020-12-165.90
302020-03-185.85
312020-01-315.84
322018-06-065.47
332020-04-085.41
342019-12-235.32
352019-02-125.29
362018-12-205.22
372019-06-185.15
382018-12-125.03
392020-05-125.03
402020-07-304.92
412020-06-184.91
422020-04-094.74
432018-03-024.72
442019-04-124.71
452019-08-094.69
462018-10-164.62
472020-04-154.59
482019-03-044.59
492019-12-044.52
502019-02-054.49
512019-01-034.48
522018-05-044.46
532020-07-204.44
542019-07-304.42
552020-03-204.42
562020-01-234.36
572020-03-264.27
582019-01-144.26
592018-04-174.24
602018-11-264.21
612019-03-274.14
622018-11-154.12
632019-07-054.10
642020-05-154.10
652020-04-204.02
662018-06-123.97
672019-12-313.90
682020-02-263.90
692020-06-173.90
702020-01-143.83
712020-07-023.82
722020-07-103.78
732020-06-263.76
742018-06-113.70
752019-03-203.68
762018-06-253.60
772019-04-303.59
782020-05-013.50
792018-09-133.50
802018-08-203.49
812018-03-223.42
822019-11-203.41
832018-04-133.40
842019-04-043.35
852019-07-173.27
862019-07-263.24
872020-08-263.22
882020-06-303.20
892018-04-163.19
902019-06-073.16
912019-08-083.15
922021-01-073.10
932020-08-203.09
942020-07-133.08
952019-08-213.07
962020-03-042.96
972019-11-182.95
982018-08-032.87
992020-01-302.85
1002019-01-292.79
PositionDatePercentage
12019-08-2680.91
22018-09-1932.35
32016-03-1123.68
42015-09-2823.46
52020-05-2621.67
62014-04-2918.42
72015-12-1418.39
82020-09-1518.21
92013-06-1017.54
102013-04-0916.67
112016-03-1415.58
122020-03-2315.31
132015-08-1114.81
142020-03-0914.29
152013-09-1213.64
162016-03-1513.33
172014-07-2413.04
182014-11-1012.79
192013-08-2312.50
202013-05-0612.16
212015-02-1111.94
222015-11-3011.63
232014-09-2610.99
242016-06-0110.96
252013-10-0210.77
262015-10-1410.59
272016-03-2110.53
282020-06-1910.40
292019-03-0610.06
302013-08-0510.00
312013-08-0710.00
322015-08-269.86
332016-08-089.76
342018-10-179.52
352020-06-169.47
362013-11-089.38
372016-01-279.33
382020-08-039.20
392018-02-069.15
402017-05-309.13
412014-05-309.09
422013-08-089.09
432014-03-109.02
442020-03-309.00
452015-12-228.86
462019-08-288.81
472013-04-298.57
482013-06-068.45
492013-03-158.43
502019-08-228.24
512014-06-138.14
522015-04-098.11
532018-09-268.10
542013-10-048.06
552013-10-178.05
562016-07-078.00
572016-08-227.97
582018-01-307.94
592015-12-317.89
602016-01-227.89
612018-09-257.80
622013-05-077.79
632016-01-157.79
642018-10-117.78
652020-06-117.69
662013-09-247.69
672016-10-187.62
682018-11-067.58
692015-01-277.46
702016-08-097.32
712013-07-087.27
722013-07-037.27
732014-07-087.14
742015-12-037.14
752014-11-057.14
762020-09-107.10
772016-09-297.08
782016-03-036.98
792013-05-036.94
802015-05-286.94
812021-08-056.89
822016-08-126.86
832015-07-306.86
842013-07-166.78
852019-01-316.78
862015-06-196.74
872019-01-026.67
882016-06-236.67
892013-05-026.67
902014-12-186.67
912016-06-066.58
922015-09-186.52
932015-12-086.52
942016-02-176.49
952013-07-196.35
962013-04-106.33
972018-12-116.29
982013-03-266.25
992013-09-266.15
1002019-04-266.15
PositionDatePercentage
12019-08-2680.91
22018-09-1932.35
32016-03-1123.68
42015-09-2823.46
52020-05-2621.67
62010-12-2920.20
72014-04-2918.42
82015-12-1418.39
92020-09-1518.21
102011-04-1217.65
112013-06-1017.54
122013-04-0916.67
132016-03-1415.58
142020-03-2315.31
152013-01-3015.12
162015-08-1114.81
172020-03-0914.29
182013-09-1213.64
192016-03-1513.33
202014-07-2413.04
212014-11-1012.79
222013-08-2312.50
232013-05-0612.16
242015-02-1111.94
252015-11-3011.63
262014-09-2610.99
272016-06-0110.96
282013-10-0210.77
292015-10-1410.59
302016-03-2110.53
312020-06-1910.40
322012-11-2910.39
332019-03-0610.06
342013-08-0710.00
352013-08-0510.00
362012-05-0310.00
372015-08-269.86
382016-08-089.76
392018-10-179.52
402020-06-169.47
412013-11-089.38
422016-01-279.33
432020-08-039.20
442018-02-069.15
452017-05-309.13
462013-08-089.09
472014-05-309.09
482014-03-109.02
492020-03-309.00
502015-12-228.86
512019-08-288.81
522011-11-258.64
532013-04-298.57
542013-01-088.54
552013-06-068.45
562013-03-158.43
572013-01-078.43
582019-08-228.24
592014-06-138.14
602015-04-098.11
612018-09-268.10
622013-10-048.06
632013-10-178.05
642016-07-078.00
652011-11-298.00
662016-08-227.97
672018-01-307.94
682015-12-317.89
692016-01-227.89
702018-09-257.80
712013-05-077.79
722016-01-157.79
732018-10-117.78
742020-06-117.69
752013-09-247.69
762012-01-127.69
772016-10-187.62
782011-10-267.59
792018-11-067.58
802015-01-277.46
812016-08-097.32
822013-07-087.27
832013-07-037.27
842014-07-087.14
852015-12-037.14
862014-11-057.14
872013-01-247.14
882020-09-107.10
892016-09-297.08
902016-03-036.98
912015-05-286.94
922013-05-036.94
932021-08-056.89
942015-07-306.86
952016-08-126.86
962011-08-086.84
972011-11-176.82
982013-07-166.78
992019-01-316.78
1002015-06-196.74
PositionDatePercentage
12022-02-010.20
22022-02-020.20
32022-02-030.20
42022-02-040.20
52022-02-050.20
PositionDatePercentage
12022-01-310.20
22022-02-010.20
32022-02-020.20
42022-02-030.20
52022-02-040.20
62022-02-050.20
72022-02-070.20
82022-02-080.20
PositionDatePercentage
12020-04-16-13.17
22020-04-06-13.00
32020-04-02-12.87
42020-03-06-11.15
52019-07-25-9.49
62018-08-17-9.38
72020-03-13-8.54
82020-06-12-8.33
92018-09-20-8.16
102018-11-07-7.54
112020-08-04-7.33
122019-01-11-7.14
132019-01-24-6.86
142019-07-31-6.85
152019-07-29-6.80
162020-04-13-6.74
172019-01-25-6.40
182020-03-25-6.34
192019-02-14-6.11
202019-11-27-6.06
212019-06-03-5.94
222018-04-04-5.88
232020-05-19-5.80
242020-08-25-5.71
252019-04-18-5.64
262019-01-18-5.59
272018-08-31-5.49
282020-05-07-5.39
292019-12-26-5.33
302019-04-09-5.18
312019-11-29-5.06
322019-05-08-5.00
332020-03-17-5.00
342019-11-22-4.95
352018-12-14-4.88
362020-01-24-4.73
372020-01-13-4.55
382019-02-25-4.48
392020-07-23-4.41
402019-06-27-4.39
412019-11-14-4.38
422018-10-24-4.35
432018-12-06-4.35
442018-08-29-4.33
452019-03-08-4.19
462019-10-01-4.03
472020-05-11-4.02
482019-02-27-4.00
492018-08-09-3.98
502018-12-17-3.95
512018-09-10-3.85
522019-12-13-3.83
532019-03-25-3.76
542019-03-01-3.76
552020-02-04-3.75
562019-05-03-3.72
572020-06-23-3.69
582018-05-01-3.66
592020-04-23-3.63
602019-03-12-3.61
612020-06-25-3.60
622018-12-19-3.55
632019-06-12-3.50
642020-07-27-3.48
652019-02-11-3.45
662020-05-08-3.45
672018-05-24-3.42
682018-07-27-3.40
692020-08-31-3.38
702020-03-03-3.32
712019-02-22-3.28
722018-04-26-3.26
732020-10-23-3.23
742019-01-22-3.16
752020-01-07-3.15
762019-08-23-3.13
772018-07-25-3.05
782018-12-31-2.96
792020-05-20-2.91
802018-04-18-2.91
812018-12-13-2.73
822019-08-07-2.72
832020-10-14-2.71
842020-01-27-2.70
852018-10-19-2.65
862019-12-06-2.65
872018-10-12-2.63
882019-07-19-2.60
892019-01-09-2.60
902020-04-29-2.59
912018-04-23-2.57
922020-01-10-2.56
932019-05-15-2.56
942019-05-10-2.56
952018-06-18-2.55
962021-01-05-2.54
972018-12-26-2.52
982019-06-17-2.51
992019-04-25-2.49
1002018-07-12-2.48
PositionDatePercentage
12014-12-26-24.74
22016-04-21-22.73
32013-07-26-20.00
42016-01-13-17.39
52016-06-22-15.48
62013-07-18-15.38
72013-08-22-15.28
82015-11-13-14.74
92016-01-12-13.83
102013-06-13-13.56
112013-07-15-13.56
122020-04-16-13.17
132013-06-27-13.04
142020-04-06-13.00
152020-04-02-12.87
162016-06-29-12.50
172013-07-17-12.31
182015-11-27-12.24
192016-03-04-12.09
202014-10-01-11.76
212017-11-14-11.31
222015-04-20-11.25
232020-03-06-11.15
242016-07-08-10.96
252014-10-10-10.71
262013-08-16-10.71
272015-11-25-10.53
282014-12-16-10.13
292015-08-27-10.13
302016-01-25-9.64
312016-03-18-9.52
322019-07-25-9.49
332018-08-17-9.38
342016-04-22-9.09
352013-04-04-9.09
362015-09-02-8.97
372015-04-16-8.97
382014-09-24-8.86
392013-09-04-8.82
402017-06-27-8.79
412015-08-03-8.77
422014-10-07-8.57
432020-03-13-8.54
442016-02-22-8.54
452020-06-12-8.33
462014-05-23-8.33
472014-07-29-8.33
482018-09-20-8.16
492018-02-05-7.83
502015-08-28-7.79
512013-10-16-7.69
522013-04-05-7.69
532018-11-07-7.54
542016-05-18-7.50
552016-04-04-7.50
562016-06-02-7.41
572020-08-04-7.33
582016-02-29-7.32
592014-10-24-7.29
602017-09-13-7.27
612017-10-09-7.14
622019-01-11-7.14
632013-04-16-7.14
642016-08-19-7.07
652019-01-24-6.86
662019-07-31-6.85
672019-07-29-6.80
682017-06-05-6.76
692020-04-13-6.74
702013-03-13-6.59
712014-09-16-6.59
722013-04-17-6.41
732019-01-25-6.40
742020-03-25-6.34
752014-10-23-6.25
762016-02-10-6.17
772015-04-15-6.17
782018-02-07-6.13
792019-02-14-6.11
802016-09-09-6.06
812019-11-27-6.06
822016-06-20-5.95
832019-06-03-5.94
842013-11-25-5.92
852017-10-11-5.91
862013-03-28-5.88
872018-04-04-5.88
882014-12-12-5.88
892020-05-19-5.80
902013-09-25-5.71
912014-10-06-5.71
922013-09-20-5.71
932020-08-25-5.71
942017-09-06-5.68
952013-03-21-5.68
962019-04-18-5.64
972013-06-07-5.63
982015-02-09-5.63
992015-12-16-5.62
1002013-03-14-5.62
PositionDatePercentage
12014-12-26-24.74
22016-04-21-22.73
32013-07-26-20.00
42016-01-13-17.39
52016-06-22-15.48
62013-07-18-15.38
72013-08-22-15.28
82012-10-04-15.15
92015-11-13-14.74
102011-11-14-13.91
112016-01-12-13.83
122012-11-15-13.79
132013-06-13-13.56
142013-07-15-13.56
152020-04-16-13.17
162013-06-27-13.04
172020-04-06-13.00
182020-04-02-12.87
192016-06-29-12.50
202013-07-17-12.31
212015-11-27-12.24
222016-03-04-12.09
232014-10-01-11.76
242017-11-14-11.31
252015-04-20-11.25
262020-03-06-11.15
272012-10-01-11.00
282016-07-08-10.96
292012-11-30-10.87
302014-10-10-10.71
312013-08-16-10.71
322015-11-25-10.53
332012-05-31-10.53
342014-12-16-10.13
352015-08-27-10.13
362013-01-28-10.10
372013-01-29-10.10
382012-10-03-10.10
392012-09-26-10.00
402012-05-24-10.00
412012-12-06-9.68
422016-01-25-9.64
432016-03-18-9.52
442019-07-25-9.49
452018-08-17-9.38
462016-04-22-9.09
472013-04-04-9.09
482015-09-02-8.97
492015-04-16-8.97
502014-09-24-8.86
512013-09-04-8.82
522012-09-25-8.82
532017-06-27-8.79
542015-08-03-8.77
552012-05-15-8.74
562014-10-07-8.57
572020-03-13-8.54
582016-02-22-8.54
592020-06-12-8.33
602014-07-29-8.33
612014-05-23-8.33
622018-09-20-8.16
632018-02-05-7.83
642015-08-28-7.79
652013-04-05-7.69
662013-10-16-7.69
672012-04-16-7.69
682012-04-26-7.62
692012-12-07-7.61
702018-11-07-7.54
712016-05-18-7.50
722016-04-04-7.50
732011-09-27-7.47
742011-12-13-7.45
752016-06-02-7.41
762011-09-22-7.41
772012-10-25-7.37
782020-08-04-7.33
792016-02-29-7.32
802014-10-24-7.29
812017-09-13-7.27
822012-08-31-7.22
832013-04-16-7.14
842012-09-06-7.14
852017-10-09-7.14
862019-01-11-7.14
872012-08-29-7.14
882016-08-19-7.07
892013-01-15-6.98
902019-01-24-6.86
912019-07-31-6.85
922019-07-29-6.80
932017-06-05-6.76
942020-04-13-6.74
952013-03-13-6.59
962014-09-16-6.59
972013-04-17-6.41
982019-01-25-6.40
992012-10-11-6.38
1002020-03-25-6.34

OSN best and worst intraday sessions

This section shows best and worst intraday sessions of OSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-04-0.20
22022-02-05-0.20
32022-02-07-0.20
42022-02-08-0.20
52022-02-09-0.20
PositionDatePercentage
12022-01-31-0.20
22022-02-01-0.20
32022-02-02-0.20
42022-02-03-0.20
52022-02-04-0.20
62022-02-05-0.20
72022-02-07-0.20
82022-02-08-0.20
92022-02-09-0.20
PositionDatePercentage
12019-05-2923.50
22020-03-1621.33
32018-08-1721.01
42020-08-0418.82
52018-04-1016.36
62018-03-1515.67
72020-08-2114.67
82018-05-0414.18
92020-06-1114.04
102020-04-0313.64
112019-02-2513.56
122018-06-2613.54
132018-12-3113.45
142020-04-0712.64
152018-06-0712.59
162020-04-1711.80
172019-08-0111.69
182019-01-2411.46
192020-01-1010.99
202019-01-2910.49
212019-11-2710.37
222019-10-0410.07
232020-03-269.90
242018-10-199.71
252019-08-059.70
262019-03-049.50
272018-04-179.27
282020-02-209.25
292018-11-089.24
302019-01-099.22
312020-06-159.09
322019-02-228.93
332020-07-248.87
342019-08-308.87
352019-07-238.85
362020-06-108.78
372019-06-118.51
382019-01-148.46
392020-01-138.20
402020-05-068.04
412019-04-118.02
422019-12-028.00
432019-07-267.86
442020-04-147.78
452019-10-297.50
462019-08-217.41
472019-05-237.34
482018-04-047.28
492020-06-127.14
502020-08-067.01
512020-09-166.90
522019-07-306.87
532020-10-266.67
542021-08-096.58
552019-07-166.57
562018-05-246.57
572019-10-226.54
582019-04-226.52
592019-07-176.52
602019-08-266.45
612018-02-266.35
622018-03-136.30
632019-01-166.12
642018-12-276.03
652019-08-235.96
662019-07-195.96
672019-11-255.95
682018-10-155.95
692020-01-295.88
702019-12-165.83
712019-05-285.82
722019-10-035.79
732020-05-205.64
742019-11-265.63
752020-09-095.61
762019-04-235.61
772018-06-195.60
782019-09-235.60
792019-01-255.52
802019-01-085.34
812020-05-085.18
822021-05-105.16
832018-03-145.16
842019-03-285.11
852018-05-185.10
862020-12-105.07
872019-10-025.04
882018-05-015.00
892020-01-274.96
902018-08-304.94
912019-04-094.89
922019-03-124.86
932018-07-054.85
942019-11-224.81
952019-01-034.69
962019-11-134.65
972018-09-184.57
982020-09-024.56
992019-12-094.55
1002019-03-014.49
PositionDatePercentage
12013-08-1960.00
22013-10-2142.72
32014-09-2936.63
42017-11-1434.76
52016-01-0529.76
62016-04-2229.41
72013-11-0528.32
82015-09-1526.58
92013-07-1025.00
102013-08-1223.73
112019-05-2923.50
122018-01-2923.43
132020-03-1621.33
142018-08-1721.01
152013-10-1720.83
162016-07-2519.75
172013-11-1419.08
182020-08-0418.82
192015-04-1718.31
202013-06-1417.65
212015-11-1617.28
222014-12-3117.14
232014-03-0617.09
242016-05-2716.90
252013-06-2016.67
262014-09-2616.67
272013-07-2916.67
282018-04-1016.36
292013-10-2816.19
302016-11-0916.15
312013-07-1615.69
322018-03-1515.67
332015-11-2715.29
342013-07-3015.09
352013-06-2815.00
362020-08-2114.67
372014-10-0814.58
382013-07-1914.55
392017-09-0514.46
402018-05-0414.18
412014-12-1714.08
422020-06-1114.04
432013-07-1814.04
442016-11-0114.01
452020-04-0313.64
462016-01-1313.58
472019-02-2513.56
482018-06-2613.54
492016-06-2213.51
502018-12-3113.45
512016-03-0113.16
522018-01-1212.94
532020-04-0712.64
542018-06-0712.59
552016-03-0712.50
562015-04-1512.50
572015-07-0112.50
582017-02-0212.11
592018-01-2611.88
602020-04-1711.80
612019-08-0111.69
622017-06-2711.68
632019-01-2411.46
642013-04-0511.43
652014-12-2311.25
662015-01-3011.11
672018-01-1111.00
682020-01-1010.99
692015-06-0210.98
702016-06-2810.96
712014-01-1710.91
722014-10-1010.89
732018-02-1310.68
742019-01-2910.49
752019-11-2710.37
762017-12-1410.26
772019-10-0410.07
782016-06-3010.00
792016-04-2110.00
802020-03-269.90
812014-09-259.72
822018-10-199.71
832019-08-059.70
842016-08-129.68
852013-10-159.68
862015-08-049.62
872019-03-049.50
882016-08-119.41
892018-04-179.27
902020-02-209.25
912018-11-089.24
922017-02-069.24
932019-01-099.22
942016-01-149.21
952014-06-239.18
962013-09-109.09
972020-06-159.09
982017-05-019.05
992019-02-228.93
1002015-06-308.89
PositionDatePercentage
12013-08-1960.00
22013-10-2142.72
32012-01-1236.84
42014-09-2936.63
52017-11-1434.76
62016-01-0529.76
72016-04-2229.41
82013-11-0528.32
92015-09-1526.58
102013-07-1025.00
112013-08-1223.73
122019-05-2923.50
132018-01-2923.43
142011-05-2321.70
152020-03-1621.33
162018-08-1721.01
172011-07-1420.86
182013-10-1720.83
192016-07-2519.75
202011-04-1919.63
212013-11-1419.08
222020-08-0418.82
232012-12-1218.60
242015-04-1718.31
252013-06-1417.65
262015-11-1617.28
272014-12-3117.14
282014-03-0617.09
292016-05-2716.90
302014-09-2616.67
312013-07-2916.67
322013-06-2016.67
332018-04-1016.36
342013-10-2816.19
352016-11-0916.15
362013-07-1615.69
372018-03-1515.67
382012-04-0515.38
392015-11-2715.29
402013-07-3015.09
412013-06-2815.00
422012-10-2614.77
432020-08-2114.67
442014-10-0814.58
452013-07-1914.55
462017-09-0514.46
472018-05-0414.18
482014-12-1714.08
492020-06-1114.04
502013-07-1814.04
512016-11-0114.01
522012-09-2013.64
532020-04-0313.64
542016-01-1313.58
552019-02-2513.56
562018-06-2613.54
572016-06-2213.51
582018-12-3113.45
592012-11-1613.33
602016-03-0113.16
612012-10-0513.10
622011-09-3012.98
632018-01-1212.94
642020-04-0712.64
652018-06-0712.59
662016-03-0712.50
672015-07-0112.50
682015-04-1512.50
692010-12-2912.39
702017-02-0212.11
712018-01-2611.88
722020-04-1711.80
732012-05-2911.76
742019-08-0111.69
752017-06-2711.68
762019-01-2411.46
772013-04-0511.43
782011-09-2311.33
792012-03-2911.32
802014-12-2311.25
812012-10-0411.24
822013-01-2911.24
832012-10-0211.24
842012-09-2711.11
852015-01-3011.11
862018-01-1111.00
872020-01-1010.99
882015-06-0210.98
892012-12-0310.98
902016-06-2810.96
912014-01-1710.91
922014-10-1010.89
932018-02-1310.68
942012-03-1510.58
952011-07-0610.53
962019-01-2910.49
972019-11-2710.37
982017-12-1410.26
992012-06-0410.11
1002019-10-0410.07
PositionDatePercentage
12022-02-01-0.20
22022-02-02-0.20
32022-02-03-0.20
42022-02-04-0.20
52022-02-05-0.20
PositionDatePercentage
12022-01-31-0.20
22022-02-01-0.20
32022-02-02-0.20
42022-02-03-0.20
52022-02-04-0.20
62022-02-05-0.20
72022-02-07-0.20
82022-02-08-0.20
92022-02-09-0.20
PositionDatePercentage
12019-08-27-39.70
22020-05-27-19.43
32019-10-28-16.93
42018-12-20-15.44
52019-08-14-14.73
62019-07-18-14.62
72019-05-30-14.29
82020-03-10-13.79
92020-03-12-13.13
102020-06-19-12.87
112020-03-09-12.12
122018-10-18-11.74
132018-05-09-11.67
142018-04-13-11.65
152020-04-01-11.30
162020-03-24-11.06
172019-11-11-10.67
182018-09-26-10.64
192020-08-19-10.54
202018-04-02-10.50
212019-03-06-10.50
222019-12-23-10.15
232020-08-17-9.56
242019-10-24-9.41
252020-08-20-9.35
262018-09-20-9.26
272018-09-06-9.24
282018-05-07-9.15
292020-01-30-8.77
302018-05-10-8.55
312019-01-02-8.40
322018-03-05-8.27
332020-08-27-7.93
342018-12-14-7.87
352018-02-28-7.81
362019-09-03-7.77
372018-06-08-7.72
382020-02-25-7.72
392019-08-13-7.69
402018-10-10-7.50
412020-06-22-7.29
422018-03-19-7.21
432019-11-14-7.19
442019-01-04-7.14
452019-08-02-7.14
462018-08-21-7.12
472018-06-11-6.90
482018-03-20-6.83
492018-04-18-6.78
502018-07-25-6.76
512018-06-28-6.67
522018-03-23-6.62
532018-09-27-6.61
542018-11-07-6.57
552020-07-10-6.43
562020-05-07-6.42
572019-10-16-6.42
582019-06-06-6.40
592019-04-12-6.37
602019-02-26-6.25
612018-06-27-6.25
622020-01-02-6.25
632020-07-31-6.16
642020-06-25-6.08
652020-09-17-6.06
662019-01-10-6.00
672020-05-14-5.91
682019-01-31-5.85
692019-03-29-5.82
702020-03-30-5.80
712019-04-30-5.80
722020-04-21-5.80
732019-12-10-5.71
742020-03-31-5.65
752018-04-03-5.63
762019-03-27-5.59
772019-03-21-5.58
782019-06-14-5.56
792018-10-29-5.56
802020-02-03-5.52
812020-02-24-5.50
822020-07-23-5.45
832018-09-07-5.45
842020-02-11-5.39
852020-08-14-5.37
862018-09-24-5.33
872019-05-06-5.31
882020-05-13-5.26
892020-08-07-5.26
902020-03-13-5.20
912018-06-06-5.19
922018-07-09-5.19
932018-03-16-5.08
942020-03-05-5.04
952020-01-21-4.98
962019-09-06-4.94
972020-01-24-4.82
982019-10-09-4.78
992020-09-18-4.78
1002018-10-11-4.76
PositionDatePercentage
12019-08-27-39.70
22018-01-30-19.51
32020-05-27-19.43
42016-03-11-18.28
52016-03-14-18.09
62018-02-01-17.12
72019-10-28-16.93
82013-10-22-16.67
92013-08-05-16.67
102016-01-06-16.51
112016-03-15-15.73
122018-12-20-15.44
132013-07-09-15.25
142014-09-30-15.11
152013-10-30-15.00
162013-06-10-14.93
172015-09-28-14.74
182019-08-14-14.73
192019-07-18-14.62
202019-05-30-14.29
212015-12-11-14.14
222014-04-30-14.07
232020-03-10-13.79
242013-10-23-13.71
252015-08-07-13.59
262013-07-22-13.43
272020-03-12-13.13
282013-07-01-13.04
292020-06-19-12.87
302016-05-20-12.50
312015-01-28-12.50
322018-01-31-12.45
332013-08-13-12.33
342020-03-09-12.12
352016-07-26-12.00
362018-02-08-11.76
372018-10-18-11.74
382014-03-11-11.72
392018-05-09-11.67
402015-12-15-11.65
412018-04-13-11.65
422020-04-01-11.30
432020-03-24-11.06
442013-08-15-10.94
452019-11-11-10.67
462018-09-26-10.64
472017-08-11-10.63
482016-08-31-10.61
492020-08-19-10.54
502019-03-06-10.50
512018-04-02-10.50
522016-10-24-10.48
532016-10-27-10.39
542014-11-11-10.31
552014-05-22-10.31
562014-12-01-10.31
572019-12-23-10.15
582015-08-26-10.13
592016-05-11-10.00
602013-04-09-10.00
612013-05-03-10.00
622015-01-05-10.00
632016-07-08-9.88
642013-10-03-9.72
652015-08-12-9.68
662020-08-17-9.56
672013-11-06-9.46
682019-10-24-9.41
692020-08-20-9.35
702018-09-20-9.26
712018-09-06-9.24
722015-08-06-9.17
732018-05-07-9.15
742013-08-07-9.09
752016-05-18-9.09
762015-04-20-9.09
772014-03-26-9.02
782013-12-09-8.97
792013-10-07-8.96
802018-01-18-8.94
812016-08-09-8.89
822014-07-09-8.89
832014-02-20-8.87
842013-08-20-8.86
852020-01-30-8.77
862016-06-01-8.75
872016-06-24-8.75
882018-02-02-8.61
892015-10-14-8.60
902018-05-10-8.55
912014-12-18-8.54
922014-06-13-8.51
932014-08-18-8.51
942014-11-20-8.42
952014-10-14-8.42
962019-01-02-8.40
972013-07-03-8.33
982013-08-26-8.33
992016-11-28-8.33
1002018-03-05-8.27
PositionDatePercentage
12019-08-27-39.70
22018-01-30-19.51
32020-05-27-19.43
42016-03-11-18.28
52016-03-14-18.09
62018-02-01-17.12
72019-10-28-16.93
82013-10-22-16.67
92013-08-05-16.67
102016-01-06-16.51
112016-03-15-15.73
122018-12-20-15.44
132013-07-09-15.25
142014-09-30-15.11
152010-12-30-15.11
162013-10-30-15.00
172013-06-10-14.93
182015-09-28-14.74
192019-08-14-14.73
202019-07-18-14.62
212019-05-30-14.29
222015-12-11-14.14
232014-04-30-14.07
242020-03-10-13.79
252013-10-23-13.71
262015-08-07-13.59
272013-07-22-13.43
282011-04-08-13.17
292020-03-12-13.13
302013-07-01-13.04
312011-09-20-12.94
322020-06-19-12.87
332016-05-20-12.50
342015-01-28-12.50
352018-01-31-12.45
362011-04-11-12.41
372011-08-08-12.36
382013-08-13-12.33
392011-10-27-12.18
402020-03-09-12.12
412013-01-31-12.12
422016-07-26-12.00
432018-02-08-11.76
442018-10-18-11.74
452014-03-11-11.72
462018-05-09-11.67
472015-12-15-11.65
482018-04-13-11.65
492020-04-01-11.30
502011-11-15-11.11
512012-09-17-11.11
522020-03-24-11.06
532013-08-15-10.94
542011-08-04-10.68
552019-11-11-10.67
562018-09-26-10.64
572017-08-11-10.63
582016-08-31-10.61
592020-08-19-10.54
602018-04-02-10.50
612019-03-06-10.50
622016-10-24-10.48
632011-09-29-10.39
642016-10-27-10.39
652014-12-01-10.31
662014-11-11-10.31
672014-05-22-10.31
682019-12-23-10.15
692015-08-26-10.13
702015-01-05-10.00
712013-04-09-10.00
722013-05-03-10.00
732016-05-11-10.00
742016-07-08-9.88
752012-12-17-9.78
762013-10-03-9.72
772015-08-12-9.68
782011-11-18-9.57
792020-08-17-9.56
802012-02-15-9.48
812013-11-06-9.46
822019-10-24-9.41
832020-08-20-9.35
842018-09-20-9.26
852018-09-06-9.24
862015-08-06-9.17
872018-05-07-9.15
882013-08-07-9.09
892015-04-20-9.09
902011-11-28-9.09
912016-05-18-9.09
922014-03-26-9.02
932011-09-22-8.99
942013-12-09-8.97
952013-10-07-8.96
962018-01-18-8.94
972013-01-08-8.89
982016-08-09-8.89
992014-07-09-8.89
1002014-02-20-8.87
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OSN Logo, Ossen Innovation Co Ltd Logo
OSN information
  • Full title
    Ossen Innovation Co Ltd
  • First trading day
    2010-12-21
  • Last trading day
    2022-02-09
  • Total trading days
    2,707
  • Last close price
    5.05 (+1.00%)
  • Market cap
    32M
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Steel/Iron Ore
  • OSN CEO
    Mr. Wei Hua
  • Full-time employees
    176
  • Address
    518 Shangcheng Road, Floor 17
    Shanghai
    SHANGHAI
    200120
  • Website
    http://www.osseninnovation.com/
  • Phone number
    862168888886
  • Description
    Ossen Innovation Co., Ltd. manufactures coated steel materials. The company is headquartered in Shanghai, Shanghai and currently employs 209 full-time employees. The firm manufactures and sells an array of plain surface prestressed steel materials, and rare earth coated and zinc coated prestressed steel materials. The firm's materials are used in the construction of bridges, highways and other infrastructure projects in the People's Republic of China and internationally. Its facilities are located in Maanshan City, Anhui Province and in Jiujiang City, Jiangxi Province, in the People's Republic of China. Its pre-stressed steel materials are categorized as plain surface products and coated products. Its products are marketed under the Ossen brand name both domestically and internationally. The firm's plain surface products include its uncoated plain surfaced and stabilized products. Its coated pre-stressed products included zinc coated PC products and rare earth coated PC products.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
148 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...