OSN ATH

Ossen Innovation Co Ltd

  • OSN IPO: 2010-12-21
  • 5.05 (+1.00%)
  • 32M market cap
  • 2,707 trading days in total
  • OSN Latest trading day: 2022-02-09
  • NasdaqCM
  • Basic Industries
  • Steel/Iron Ore
  • Mr. Wei Hua
  • 176 full-time employees
  • Shanghai, SHANGHAI
  • Intraday data
  • Close (end-of-day) data

When did OSN stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OSN stock was reached on this date
    December 30th, 2010
  • STOCK PRICE
    Highest intraday value of OSN
    18.33
  • WEEKDAY
    It was reached on Thursday like 50.00% of the times
    Thursday
  • OSN intraday ATH was reached
    2,700 trading days ago
    Worse than average by -2,697.67 trading days
    or
    4,929 calendar days ago
  • MONTH
    It was reached on December like 100.00% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2010-12-29
    Better than average by +1.33 trading days
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -72.45%
    -$13.28
    If you have bought it at all-time high (18.33) and sold it on the most recent close price of 2022-02-09 (5.05)
  • Gain from previous all-time high
    +13.36%
    +$2.16
    This is the gain of OSN stock price from previous all-time high at 2010-12-29 (16.17)
  • Uptrend potential
    +262.97%
    +$13.28
    This is potential gain if you have bought it at latest close of 2022-02-09 (5.05) and will sell it when OSN reaches all-time high value (at least 18.33).
  • IPO value
    437.65
    If you have invested 1000 dollars into OSN on first trading day closeThe first trading day of OSN was on 2010-12-21 and the close price was 12.75., at all-time high it would be worth 437.65.
    This makes a gain of
    -56.24%
     or 0.44x on initial investement. Dividends are not included.
  • Value from all-time low
    16,292.45
    If you have invested 1000 dollars into OSN on intraday all-time lowThe intraday all-time low of OSN was reached on 2018-12-26 and the lowest price was 1.06., at all-time high it would be worth 16,292.45.
    This makes a gain of
    +1,529.25%
     or 16.29x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OSN stock was reached on this date
    December 30th, 2010
  • STOCK PRICE
    Highest closing price of OSN
    It is
    -$3.33
    or
    -18.17%
    lower than intraday ATH
    15.00
  • WEEKDAY
    It was reached on Thursday like 33.33% of the times
    Thursday
  • OSN closing ATH was reached
    2,700 trading days ago
    Worse than average by -2,698.25 trading days
    or
    4,929 calendar days ago
  • MONTH
    It was reached on December like 100.00% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2010-12-29
    Better than average by +0.75 trading days
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -66.33%
    -$9.95
    If you have bought it at all-time high (15.00) and sold it on the most recent close price of 2022-02-09 (5.05)
  • Gain from previous all-time high
    -7.24%
    -$1.17
    This is the gain of OSN stock price from previous all-time high at 2010-12-29 (14.70)
  • Uptrend potential
    +197.03%
    +$9.95
    This is potential gain if you have bought it at latest close of 2022-02-09 (5.05) and will sell it when OSN reaches all-time high value (at least 15.00).
  • IPO value
    176.47
    If you have invested 1000 dollars into OSN on first trading day closeThe first trading day of OSN was on 2010-12-21 and the close price was 12.75., at all-time high it would be worth 176.47.
    This makes a gain of
    -82.35%
     or 0.18x on initial investement. Dividends are not included.
  • Value from all-time low
    12,043.48
    If you have invested 1000 dollars into OSN on all-time lowest close priceThe all-time low close price of OSN was reached on 2018-12-20 and the lowest closing price was 1.15., at all-time high it would be worth 12,043.48.
    This makes a gain of
    +1,104.35%
     or 12.04x on initial investement. Dividends are not included.

What can we tell about OSN all-time highs?

  • Number of intraday all-time highs
    Times OSN has reached intraday all-time high.
    3
  • Percent of all-time highs
    On average 0.11% of OSN trading days reach new intraday all-time high value.
    0.11%
  • Average time to reach new ATH
    On average it takes 2.33 trading days for OSN to reach a new all-time high value.
    2.33
  • Biggest gap
    The biggest gap between two all-time highs of OSN was between 2010-12-21 and 2010-12-29. In other words, it took 5 trading days to reach a new all-time high.
    5 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OSN is Wednesday — 1 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for OSN is December — 2 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OSN was 2010 — 2 ATHs or 100.00% of all-time highs were reached on this year.
    2010
  • Longest ATH streak
    Our records show that the longest all-time high streak of OSN was between 2010-12-21 and 2010-12-30. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OSN is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OSN is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OSN was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OSN has reached all-time high closing price.
    4
  • Percent of all-time highs
    On average 0.15% of OSN trading days reach new all-time high closing price.
    0.15%
  • Average time to reach new ATH
    On average it takes 1.75 trading days for OSN to reach a new all-time high value.
    1.75
  • Biggest gap
    The biggest gap between two all-time highs of OSN was between 2010-12-21 and 2010-12-27. In other words, it took 3 trading days to reach a new all-time high.
    3 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OSN is Monday — 1 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OSN is December — 3 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OSN was 2010 — 3 ATHs or 100.00% of all-time highs were reached on this year.
    2010
  • Longest ATH streak
    Our records show that the longest all-time high streak of OSN was between 2010-12-21 and 2010-12-30. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OSN is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OSN is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OSN was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OSN by weekday

  • Best weekday
    50.00% or 1 of OSN all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OSN all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 1 of OSN all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OSN all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OSN all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday150.00
Thursday150.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday133.33
Tuesday00.00
Wednesday133.33
Thursday133.33
Friday00.00

All-time highs of OSN by month

  • Best month
    100.00% or 2 of OSN all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OSN all-time highs were reached on January.
    January
  • Best month
    100.00% or 3 of OSN all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OSN all-time highs were reached on January.
    January
In the table below, you can see how many OSN all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December2100.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December3100.00

All-time highs of OSN by year

  • Best year
    100.00% or 2 of OSN all-time highs were reached on 2010.
    2010
  • Worst year
    None of OSN all-time highs were reached on 2022.
    2022
  • Best year
    100.00% or 3 of OSN all-time highs were reached on 2010.
    2010
  • Worst year
    None of OSN all-time highs were reached on 2022.
    2022
In the table below, you can see how many OSN all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.200.00-0.40
202100.006.7720.93-17.34
202000.0047.5077.81-53.13
201900.00135.11434.35-8.40
201800.00-53.29207.96-63.32
201700.0042.5778.71-25.74
201600.00-16.2643.90-21.95
201500.00-3.8046.84-21.52
201400.00-31.0930.25-45.38
201300.0046.91120.99-48.15
201200.00-2.4189.16-12.05
201100.00-83.098.25-85.15
20102100.005.3335.78-10.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-0.200.00-0.40
202100.006.7720.93-17.34
202000.0047.5077.81-53.13
201900.00135.11434.35-8.40
201800.00-53.29207.96-63.32
201700.0042.5778.71-25.74
201600.00-16.2643.90-21.95
201500.00-3.8046.84-21.52
201400.00-31.0930.25-45.38
201300.0046.91120.99-48.15
201200.00-2.4189.16-12.05
201100.00-83.098.25-85.15
20103100.005.3335.78-10.00

List of OSN all-time highs dates

In the table below, you can see all the dates when OSN all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2010-12-30718.33113.362.16
2010-12-29616.17513.471.92
2010-12-21114.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2010-12-30715.0012.040.30
2010-12-29614.70214.221.83
2010-12-27412.8730.940.12
2010-12-21112.7510.000.00

Gaps between OSN all-time highs

Here you can see a different trading day gaps between two all-time high dates of OSN.
  • Current gap of 2700 trading days without reaching all time high from 2010-12-30 to 2022-02-09.
  • 5 trading days gap between two OSN all-time highs has occurred only once:
    1. From 2010-12-21 to 2010-12-29 the highest price of OSN went from 14.25 to 16.17 (gain: +13.47%)
  • 1 trading days gap between two OSN all-time highs has occurred 2 times:
    1. From 2010-12-29 to 2010-12-30 the highest price of OSN went from 16.17 to 18.33 (gain: +13.36%)
    2. On 2010-12-21 OSN stock price reached the same ATH value of 14.25 again (previous ATH date: 2010-12-21).
  • Current gap of 2700 trading days without reaching all time high from 2010-12-30 to 2022-02-09.
  • 3 trading days gap between two OSN all-time highs has occurred only once:
    1. From 2010-12-21 to 2010-12-27 the highest price of OSN went from 12.75 to 12.87 (gain: +0.94%)
  • 2 trading days gap between two OSN all-time highs has occurred only once:
    1. From 2010-12-27 to 2010-12-29 the highest price of OSN went from 12.87 to 14.70 (gain: +14.22%)
  • 1 trading days gap between two OSN all-time highs has occurred 2 times:
    1. From 2010-12-29 to 2010-12-30 the highest price of OSN went from 14.70 to 15.00 (gain: +2.04%)
    2. On 2010-12-21 OSN stock price reached the same ATH value of 12.75 again (previous ATH date: 2010-12-21).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:07
OSN Logo, Ossen Innovation Co Ltd Logo
OSN information
  • Full title
    Ossen Innovation Co Ltd
  • First trading day
    2010-12-21
  • Last trading day
    2022-02-09
  • Total trading days
    2,707
  • Last close price
    5.05 (+1.00%)
  • Market cap
    32M
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Industries
  • Industry
    Steel/Iron Ore
  • OSN CEO
    Mr. Wei Hua
  • Full-time employees
    176
  • Address
    518 Shangcheng Road, Floor 17
    Shanghai
    SHANGHAI
    200120
  • Website
    http://www.osseninnovation.com/
  • Phone number
    862168888886
  • Description
    Ossen Innovation Co., Ltd. manufactures coated steel materials. The company is headquartered in Shanghai, Shanghai and currently employs 209 full-time employees. The firm manufactures and sells an array of plain surface prestressed steel materials, and rare earth coated and zinc coated prestressed steel materials. The firm's materials are used in the construction of bridges, highways and other infrastructure projects in the People's Republic of China and internationally. Its facilities are located in Maanshan City, Anhui Province and in Jiujiang City, Jiangxi Province, in the People's Republic of China. Its pre-stressed steel materials are categorized as plain surface products and coated products. Its products are marketed under the Ossen brand name both domestically and internationally. The firm's plain surface products include its uncoated plain surfaced and stabilized products. Its coated pre-stressed products included zinc coated PC products and rare earth coated PC products.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...